Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2000-09-16 00:00:00.059 260 15749.40 612.95 57550.70 88888.00 2000-09-16 00:00:01.059 260 15749.27 612.83 57550.70 88888.00 2000-09-16 00:00:02.059 260 15749.66 612.70 57550.33 88888.00 2000-09-16 00:00:03.059 260 15749.27 612.46 57550.82 88888.00 2000-09-16 00:00:04.059 260 15748.75 612.46 57550.70 88888.00 2000-09-16 00:00:05.059 260 15749.53 613.08 57550.45 88888.00 2000-09-16 00:00:06.059 260 15749.27 613.57 57550.33 88888.00 2000-09-16 00:00:07.059 260 15749.79 613.32 57550.95 88888.00 2000-09-16 00:00:08.059 260 15749.53 612.58 57550.82 88888.00 2000-09-16 00:00:09.059 260 15748.75 612.70 57550.70 88888.00 2000-09-16 00:00:10.059 260 15750.05 613.32 57550.58 88888.00 2000-09-16 00:00:11.059 260 15749.79 613.57 57550.58 88888.00 2000-09-16 00:00:12.059 260 15749.27 613.70 57551.80 88888.00 2000-09-16 00:00:13.059 260 15749.66 613.45 57551.07 88888.00 2000-09-16 00:00:14.059 260 15749.01 612.58 57551.19 88888.00 2000-09-16 00:00:15.059 260 15749.66 613.32 57551.43 88888.00 2000-09-16 00:00:16.059 260 15749.40 613.57 57551.07 88888.00 2000-09-16 00:00:17.059 260 15749.79 613.45 57551.19 88888.00 2000-09-16 00:00:18.059 260 15749.92 613.45 57551.31 88888.00 2000-09-16 00:00:19.059 260 15749.79 613.32 57551.07 88888.00 2000-09-16 00:00:20.059 260 15749.79 613.82 57551.19 88888.00 2000-09-16 00:00:21.059 260 15750.31 613.32 57552.29 88888.00 2000-09-16 00:00:22.059 260 15749.53 612.58 57551.80 88888.00 2000-09-16 00:00:23.059 260 15749.79 613.08 57551.68 88888.00 2000-09-16 00:00:24.059 260 15750.05 612.95 57551.80 88888.00 2000-09-16 00:00:25.059 260 15750.05 613.08 57551.92 88888.00 2000-09-16 00:00:26.059 260 15749.66 612.95 57551.80 88888.00 2000-09-16 00:00:27.059 260 15750.18 612.83 57551.68 88888.00 2000-09-16 00:00:28.059 260 15750.18 613.20 57551.68 88888.00 2000-09-16 00:00:29.059 260 15750.05 613.32 57551.55 88888.00 2000-09-16 00:00:30.059 260 15750.05 613.20 57552.41 88888.00 2000-09-16 00:00:31.059 260 15750.05 612.09 57552.17 88888.00 2000-09-16 00:00:32.059 260 15750.18 613.08 57552.17 88888.00 2000-09-16 00:00:33.059 260 15750.05 612.70 57552.04 88888.00 2000-09-16 00:00:34.059 260 15750.44 612.70 57551.68 88888.00 2000-09-16 00:00:35.059 260 15749.92 613.32 57551.80 88888.00 2000-09-16 00:00:36.059 260 15750.31 612.46 57552.54 88888.00 2000-09-16 00:00:37.059 260 15750.83 612.83 57552.41 88888.00 2000-09-16 00:00:38.059 260 15750.83 613.32 57552.41 88888.00 2000-09-16 00:00:39.059 260 15750.05 612.58 57551.80 88888.00 2000-09-16 00:00:40.059 260 15749.66 612.95 57552.17 88888.00 2000-09-16 00:00:41.059 260 15750.57 613.08 57551.31 88888.00 2000-09-16 00:00:42.059 260 15751.22 612.70 57552.66 88888.00 2000-09-16 00:00:43.059 260 15750.57 612.83 57552.17 88888.00 2000-09-16 00:00:44.059 260 15750.44 613.32 57552.41 88888.00 2000-09-16 00:00:45.059 260 15750.83 612.70 57553.27 88888.00 2000-09-16 00:00:46.059 260 15751.22 612.95 57552.78 88888.00 2000-09-16 00:00:47.059 260 15750.83 612.09 57552.90 88888.00 2000-09-16 00:00:48.059 260 15750.96 612.46 57552.54 88888.00 2000-09-16 00:00:49.059 260 15750.83 612.70 57552.29 88888.00 2000-09-16 00:00:50.059 260 15750.96 612.21 57552.04 88888.00 2000-09-16 00:00:51.059 260 15751.22 612.46 57553.02 88888.00 2000-09-16 00:00:52.059 260 15750.83 612.46 57552.78 88888.00 2000-09-16 00:00:53.059 260 15751.09 612.33 57552.54 88888.00 2000-09-16 00:00:54.059 260 15751.35 612.33 57552.90 88888.00 2000-09-16 00:00:55.059 260 15751.09 613.08 57552.29 88888.00 2000-09-16 00:00:56.059 260 15751.22 612.83 57553.02 88888.00 2000-09-16 00:00:57.059 260 15751.22 612.33 57552.66 88888.00 2000-09-16 00:00:58.059 260 15751.87 612.70 57552.90 88888.00 2000-09-16 00:00:59.059 260 15751.22 612.70 57553.27 88888.00 2000-09-16 00:01:00.059 260 15750.44 612.95 57553.51 88888.00 2000-09-16 00:01:01.059 260 15749.92 612.83 57552.78 88888.00 2000-09-16 00:01:02.059 260 15751.09 611.96 57553.39 88888.00 2000-09-16 00:01:03.059 260 15751.48 612.83 57553.02 88888.00 2000-09-16 00:01:04.059 260 15750.70 612.70 57553.27 88888.00 2000-09-16 00:01:05.059 260 15750.44 612.95 57553.27 88888.00 2000-09-16 00:01:06.059 260 15750.96 612.46 57553.51 88888.00 2000-09-16 00:01:07.059 260 15749.92 613.08 57552.78 88888.00 2000-09-16 00:01:08.059 260 15750.05 613.45 57553.27 88888.00 2000-09-16 00:01:09.059 260 15749.79 612.95 57553.27 88888.00 2000-09-16 00:01:10.059 260 15750.70 612.83 57553.39 88888.00 2000-09-16 00:01:11.059 260 15750.05 612.33 57553.39 88888.00 2000-09-16 00:01:12.059 260 15750.31 612.46 57553.76 88888.00 2000-09-16 00:01:13.059 260 15750.18 613.08 57554.12 88888.00 2000-09-16 00:01:14.059 260 15749.53 612.70 57553.63 88888.00 2000-09-16 00:01:15.059 260 15749.53 612.83 57553.51 88888.00 2000-09-16 00:01:16.059 260 15750.18 612.58 57553.51 88888.00 2000-09-16 00:01:17.059 260 15750.44 612.95 57553.39 88888.00 2000-09-16 00:01:18.059 260 15749.79 612.70 57553.88 88888.00 2000-09-16 00:01:19.059 260 15749.79 612.33 57553.88 88888.00 2000-09-16 00:01:20.059 260 15749.53 613.20 57553.39 88888.00 2000-09-16 00:01:21.059 260 15749.40 612.70 57553.14 88888.00 2000-09-16 00:01:22.059 260 15749.40 612.83 57554.00 88888.00 2000-09-16 00:01:23.059 260 15749.53 612.09 57553.39 88888.00 2000-09-16 00:01:24.059 260 15748.75 612.70 57553.76 88888.00 2000-09-16 00:01:25.059 260 15749.40 612.95 57553.02 88888.00 2000-09-16 00:01:26.059 260 15748.75 613.20 57553.76 88888.00 2000-09-16 00:01:27.059 260 15748.75 612.83 57553.14 88888.00 2000-09-16 00:01:28.059 260 15748.62 612.95 57553.63 88888.00 2000-09-16 00:01:29.059 260 15748.75 613.08 57553.88 88888.00 2000-09-16 00:01:30.059 260 15749.01 612.58 57553.51 88888.00 2000-09-16 00:01:31.059 260 15748.75 612.70 57554.00 88888.00 2000-09-16 00:01:32.059 260 15749.40 612.95 57553.51 88888.00 2000-09-16 00:01:33.059 260 15748.75 612.46 57554.12 88888.00 2000-09-16 00:01:34.059 260 15748.75 612.58 57553.88 88888.00 2000-09-16 00:01:35.059 260 15748.23 612.21 57554.25 88888.00 2000-09-16 00:01:36.059 260 15748.36 612.70 57554.12 88888.00 2000-09-16 00:01:37.059 260 15748.75 611.96 57553.39 88888.00 2000-09-16 00:01:38.059 260 15749.40 612.70 57553.88 88888.00 2000-09-16 00:01:39.059 260 15747.84 612.46 57553.76 88888.00 2000-09-16 00:01:40.059 260 15748.75 613.08 57554.25 88888.00 2000-09-16 00:01:41.059 260 15748.62 612.95 57554.12 88888.00 2000-09-16 00:01:42.059 260 15748.88 612.70 57554.37 88888.00 2000-09-16 00:01:43.059 260 15748.62 613.70 57553.14 88888.00 2000-09-16 00:01:44.059 260 15748.75 613.08 57553.76 88888.00 2000-09-16 00:01:45.059 260 15747.84 612.58 57553.27 88888.00 2000-09-16 00:01:46.059 260 15748.49 612.58 57553.63 88888.00 2000-09-16 00:01:47.059 260 15748.36 613.08 57553.51 88888.00 2000-09-16 00:01:48.059 260 15749.01 613.32 57554.00 88888.00 2000-09-16 00:01:49.059 260 15749.14 613.08 57554.12 88888.00 2000-09-16 00:01:50.059 260 15748.75 612.70 57554.00 88888.00 2000-09-16 00:01:51.059 260 15748.49 613.45 57553.63 88888.00 2000-09-16 00:01:52.059 260 15748.75 613.57 57554.25 88888.00 2000-09-16 00:01:53.059 260 15749.01 613.45 57554.00 88888.00 2000-09-16 00:01:54.059 260 15748.75 613.94 57554.12 88888.00 2000-09-16 00:01:55.059 260 15748.49 613.82 57554.25 88888.00 2000-09-16 00:01:56.059 260 15747.71 612.83 57554.12 88888.00 2000-09-16 00:01:57.059 260 15748.36 613.45 57553.27 88888.00 2000-09-16 00:01:58.059 260 15747.58 613.57 57553.76 88888.00 2000-09-16 00:01:59.059 260 15747.97 613.70 57554.37 88888.00 2000-09-16 00:02:00.059 260 15747.45 613.32 57554.61 88888.00 2000-09-16 00:02:01.059 260 15747.45 613.70 57554.37 88888.00 2000-09-16 00:02:02.059 260 15747.84 613.70 57554.25 88888.00 2000-09-16 00:02:03.059 260 15747.84 613.32 57554.12 88888.00 2000-09-16 00:02:04.059 260 15747.71 613.45 57554.12 88888.00 2000-09-16 00:02:05.059 260 15748.10 614.31 57554.00 88888.00 2000-09-16 00:02:06.059 260 15747.06 614.44 57554.49 88888.00 2000-09-16 00:02:07.059 260 15746.67 614.56 57554.12 88888.00 2000-09-16 00:02:08.059 260 15747.45 614.19 57554.61 88888.00 2000-09-16 00:02:09.059 260 15747.58 614.07 57554.37 88888.00 2000-09-16 00:02:10.059 260 15746.93 614.07 57554.73 88888.00 2000-09-16 00:02:11.059 260 15747.06 614.19 57554.12 88888.00 2000-09-16 00:02:12.059 260 15747.06 614.93 57554.86 88888.00 2000-09-16 00:02:13.059 260 15747.19 614.07 57554.37 88888.00 2000-09-16 00:02:14.059 260 15746.28 613.94 57554.37 88888.00 2000-09-16 00:02:15.059 260 15746.80 614.07 57554.37 88888.00 2000-09-16 00:02:16.059 260 15746.41 614.31 57553.88 88888.00 2000-09-16 00:02:17.059 260 15746.93 614.31 57554.73 88888.00 2000-09-16 00:02:18.059 260 15746.67 614.56 57554.49 88888.00 2000-09-16 00:02:19.059 260 15746.67 614.56 57554.61 88888.00 2000-09-16 00:02:20.059 260 15746.80 614.69 57554.73 88888.00 2000-09-16 00:02:21.059 260 15747.06 614.69 57554.25 88888.00 2000-09-16 00:02:22.059 260 15746.80 614.69 57554.73 88888.00 2000-09-16 00:02:23.059 260 15746.41 613.94 57553.14 88888.00 2000-09-16 00:02:24.059 260 15746.93 614.44 57554.61 88888.00 2000-09-16 00:02:25.059 260 15746.41 615.06 57553.76 88888.00 2000-09-16 00:02:26.059 260 15746.93 614.19 57554.37 88888.00 2000-09-16 00:02:27.059 260 15746.02 613.70 57554.00 88888.00 2000-09-16 00:02:28.059 260 15745.76 615.31 57554.12 88888.00 2000-09-16 00:02:29.059 260 15746.02 614.56 57554.49 88888.00 2000-09-16 00:02:30.059 260 15746.15 614.69 57553.76 88888.00 2000-09-16 00:02:31.059 260 15745.50 614.69 57554.49 88888.00 2000-09-16 00:02:32.059 260 15745.76 614.31 57554.12 88888.00 2000-09-16 00:02:33.059 260 15746.15 614.56 57554.49 88888.00 2000-09-16 00:02:34.059 260 15745.50 614.31 57553.76 88888.00 2000-09-16 00:02:35.059 260 15745.76 614.31 57554.37 88888.00 2000-09-16 00:02:36.059 260 15746.02 614.07 57554.00 88888.00 2000-09-16 00:02:37.059 260 15745.63 613.94 57554.00 88888.00 2000-09-16 00:02:38.059 260 15745.24 614.44 57554.86 88888.00 2000-09-16 00:02:39.059 260 15744.72 614.07 57554.12 88888.00 2000-09-16 00:02:40.059 260 15745.50 614.56 57554.12 88888.00 2000-09-16 00:02:41.059 260 15745.76 615.06 57553.88 88888.00 2000-09-16 00:02:42.059 260 15745.24 614.69 57555.10 88888.00 2000-09-16 00:02:43.059 260 15744.85 613.94 57554.49 88888.00 2000-09-16 00:02:44.059 260 15745.11 613.57 57554.37 88888.00 2000-09-16 00:02:45.059 260 15745.76 613.94 57554.25 88888.00 2000-09-16 00:02:46.059 260 15745.63 613.94 57554.00 88888.00 2000-09-16 00:02:47.059 260 15744.85 613.94 57554.25 88888.00 2000-09-16 00:02:48.059 260 15744.85 613.82 57554.37 88888.00 2000-09-16 00:02:49.059 260 15745.37 613.82 57554.61 88888.00 2000-09-16 00:02:50.059 260 15744.46 614.19 57554.49 88888.00 2000-09-16 00:02:51.059 260 15745.37 614.44 57554.12 88888.00 2000-09-16 00:02:52.059 260 15744.98 614.07 57554.37 88888.00 2000-09-16 00:02:53.059 260 15745.11 614.31 57554.37 88888.00 2000-09-16 00:02:54.059 260 15745.11 614.19 57554.61 88888.00 2000-09-16 00:02:55.059 260 15745.11 614.07 57554.86 88888.00 2000-09-16 00:02:56.059 260 15745.63 613.94 57554.86 88888.00 2000-09-16 00:02:57.059 260 15746.02 613.94 57554.49 88888.00 2000-09-16 00:02:58.059 260 15746.02 613.08 57554.37 88888.00 2000-09-16 00:02:59.059 260 15744.85 613.94 57554.98 88888.00 2000-09-16 00:03:00.059 260 15746.02 613.57 57554.37 88888.00 2000-09-16 00:03:01.059 260 15745.89 613.82 57554.61 88888.00 2000-09-16 00:03:02.059 260 15745.76 613.82 57554.25 88888.00 2000-09-16 00:03:03.059 260 15745.24 614.07 57554.61 88888.00 2000-09-16 00:03:04.059 260 15745.89 613.57 57554.37 88888.00 2000-09-16 00:03:05.059 260 15746.54 613.70 57554.61 88888.00 2000-09-16 00:03:06.059 260 15746.02 613.32 57553.63 88888.00 2000-09-16 00:03:07.059 260 15746.41 613.45 57554.73 88888.00 2000-09-16 00:03:08.059 260 15746.41 613.94 57554.37 88888.00 2000-09-16 00:03:09.059 260 15746.54 614.07 57554.12 88888.00 2000-09-16 00:03:10.059 260 15746.02 613.08 57554.25 88888.00 2000-09-16 00:03:11.059 260 15746.67 613.20 57554.98 88888.00 2000-09-16 00:03:12.059 260 15746.54 613.20 57554.12 88888.00 2000-09-16 00:03:13.059 260 15746.41 613.20 57554.49 88888.00 2000-09-16 00:03:14.059 260 15747.06 613.45 57554.49 88888.00 2000-09-16 00:03:15.059 260 15747.32 612.46 57554.37 88888.00 2000-09-16 00:03:16.059 260 15746.80 613.20 57554.25 88888.00 2000-09-16 00:03:17.059 260 15747.19 613.32 57554.61 88888.00 2000-09-16 00:03:18.059 260 15746.80 613.45 57554.61 88888.00 2000-09-16 00:03:19.059 260 15747.06 613.08 57554.61 88888.00 2000-09-16 00:03:20.059 260 15746.80 613.20 57554.49 88888.00 2000-09-16 00:03:21.059 260 15746.80 612.83 57554.86 88888.00 2000-09-16 00:03:22.059 260 15747.19 612.83 57554.49 88888.00 2000-09-16 00:03:23.059 260 15747.58 613.45 57554.25 88888.00 2000-09-16 00:03:24.059 260 15747.32 613.32 57555.10 88888.00 2000-09-16 00:03:25.059 260 15747.71 613.32 57554.73 88888.00 2000-09-16 00:03:26.059 260 15747.06 613.32 57554.86 88888.00 2000-09-16 00:03:27.059 260 15747.45 613.94 57554.73 88888.00 2000-09-16 00:03:28.059 260 15747.45 613.45 57555.59 88888.00 2000-09-16 00:03:29.059 260 15747.71 613.82 57554.61 88888.00 2000-09-16 00:03:30.059 260 15747.71 613.20 57555.10 88888.00 2000-09-16 00:03:31.059 260 15747.32 613.94 57555.10 88888.00 2000-09-16 00:03:32.059 260 15747.32 613.08 57555.10 88888.00 2000-09-16 00:03:33.059 260 15748.10 613.82 57555.10 88888.00 2000-09-16 00:03:34.059 260 15748.49 613.82 57554.49 88888.00 2000-09-16 00:03:35.059 260 15747.97 613.57 57554.73 88888.00 2000-09-16 00:03:36.059 260 15746.80 614.07 57554.86 88888.00 2000-09-16 00:03:37.059 260 15747.45 613.20 57555.10 88888.00 2000-09-16 00:03:38.059 260 15748.36 613.32 57555.34 88888.00 2000-09-16 00:03:39.059 260 15748.10 613.20 57554.98 88888.00 2000-09-16 00:03:40.059 260 15747.97 614.07 57555.34 88888.00 2000-09-16 00:03:41.059 260 15748.49 614.19 57555.84 88888.00 2000-09-16 00:03:42.059 260 15747.97 613.32 57555.59 88888.00 2000-09-16 00:03:43.059 260 15747.58 613.82 57554.98 88888.00 2000-09-16 00:03:44.059 260 15747.71 614.19 57555.59 88888.00 2000-09-16 00:03:45.059 260 15747.45 613.57 57555.84 88888.00 2000-09-16 00:03:46.059 260 15747.58 613.45 57555.47 88888.00 2000-09-16 00:03:47.059 260 15747.97 613.82 57555.10 88888.00 2000-09-16 00:03:48.059 260 15747.58 614.44 57555.59 88888.00 2000-09-16 00:03:49.059 260 15747.97 614.81 57554.86 88888.00 2000-09-16 00:03:50.059 260 15748.49 614.07 57555.10 88888.00 2000-09-16 00:03:51.059 260 15747.97 613.82 57554.61 88888.00 2000-09-16 00:03:52.059 260 15747.58 613.82 57554.98 88888.00 2000-09-16 00:03:53.059 260 15748.23 614.31 57554.98 88888.00 2000-09-16 00:03:54.059 260 15747.19 614.44 57554.86 88888.00 2000-09-16 00:03:55.059 260 15747.71 613.94 57555.71 88888.00 2000-09-16 00:03:56.059 260 15748.49 614.44 57555.84 88888.00 2000-09-16 00:03:57.059 260 15748.23 614.44 57555.47 88888.00 2000-09-16 00:03:58.059 260 15748.23 614.31 57555.71 88888.00 2000-09-16 00:03:59.059 260 15748.36 614.07 57555.84 88888.00 2000-09-16 00:04:00.059 260 15748.36 614.19 57555.71 88888.00 2000-09-16 00:04:01.059 260 15748.36 614.31 57555.59 88888.00 2000-09-16 00:04:02.059 260 15748.49 614.19 57555.34 88888.00 2000-09-16 00:04:03.059 260 15747.58 613.57 57555.47 88888.00 2000-09-16 00:04:04.059 260 15748.10 614.31 57555.96 88888.00 2000-09-16 00:04:05.059 260 15747.97 614.19 57555.59 88888.00 2000-09-16 00:04:06.059 260 15748.49 614.19 57555.34 88888.00 2000-09-16 00:04:07.059 260 15748.10 614.44 57555.71 88888.00 2000-09-16 00:04:08.059 260 15747.97 614.44 57555.59 88888.00 2000-09-16 00:04:09.059 260 15748.36 613.82 57555.84 88888.00 2000-09-16 00:04:10.059 260 15748.88 613.45 57555.71 88888.00 2000-09-16 00:04:11.059 260 15748.62 614.56 57555.59 88888.00 2000-09-16 00:04:12.059 260 15749.01 614.07 57556.08 88888.00 2000-09-16 00:04:13.059 260 15748.62 613.94 57555.96 88888.00 2000-09-16 00:04:14.059 260 15748.88 614.31 57555.84 88888.00 2000-09-16 00:04:15.059 260 15747.45 614.19 57556.08 88888.00 2000-09-16 00:04:16.059 260 15747.97 613.82 57556.32 88888.00 2000-09-16 00:04:17.059 260 15748.23 613.57 57556.45 88888.00 2000-09-16 00:04:18.059 260 15747.97 613.82 57555.71 88888.00 2000-09-16 00:04:19.059 260 15748.10 613.70 57556.08 88888.00 2000-09-16 00:04:20.059 260 15748.23 613.20 57556.57 88888.00 2000-09-16 00:04:21.059 260 15747.58 613.20 57555.96 88888.00 2000-09-16 00:04:22.059 260 15748.10 613.32 57556.32 88888.00 2000-09-16 00:04:23.059 260 15748.36 613.57 57556.08 88888.00 2000-09-16 00:04:24.059 260 15748.36 613.45 57555.71 88888.00 2000-09-16 00:04:25.059 260 15748.36 613.32 57555.59 88888.00 2000-09-16 00:04:26.059 260 15748.75 613.20 57556.57 88888.00 2000-09-16 00:04:27.059 260 15748.36 613.57 57556.57 88888.00 2000-09-16 00:04:28.059 260 15747.97 612.95 57556.45 88888.00 2000-09-16 00:04:29.059 260 15748.10 613.94 57555.84 88888.00 2000-09-16 00:04:30.059 260 15747.84 613.20 57556.69 88888.00 2000-09-16 00:04:31.059 260 15747.97 613.08 57556.69 88888.00 2000-09-16 00:04:32.059 260 15748.23 612.70 57555.84 88888.00 2000-09-16 00:04:33.059 260 15747.97 613.57 57556.20 88888.00 2000-09-16 00:04:34.059 260 15747.45 613.82 57555.84 88888.00 2000-09-16 00:04:35.059 260 15747.58 612.83 57556.32 88888.00 2000-09-16 00:04:36.059 260 15748.36 613.20 57556.32 88888.00 2000-09-16 00:04:37.059 260 15747.58 612.83 57556.32 88888.00 2000-09-16 00:04:38.059 260 15748.36 612.33 57556.57 88888.00 2000-09-16 00:04:39.059 260 15748.36 612.70 57556.57 88888.00 2000-09-16 00:04:40.059 260 15748.10 612.33 57556.81 88888.00 2000-09-16 00:04:41.059 260 15748.49 613.08 57556.69 88888.00 2000-09-16 00:04:42.059 260 15747.45 612.21 57556.69 88888.00 2000-09-16 00:04:43.059 260 15748.10 612.21 57556.57 88888.00 2000-09-16 00:04:44.059 260 15747.71 611.96 57556.81 88888.00 2000-09-16 00:04:45.059 260 15747.97 612.33 57556.81 88888.00 2000-09-16 00:04:46.059 260 15748.23 612.09 57556.93 88888.00 2000-09-16 00:04:47.059 260 15747.71 612.46 57556.45 88888.00 2000-09-16 00:04:48.059 260 15747.97 612.33 57556.93 88888.00 2000-09-16 00:04:49.059 260 15748.49 611.96 57556.20 88888.00 2000-09-16 00:04:50.059 260 15747.45 611.96 57557.30 88888.00 2000-09-16 00:04:51.059 260 15748.23 612.70 57556.08 88888.00 2000-09-16 00:04:52.059 260 15747.58 611.84 57556.57 88888.00 2000-09-16 00:04:53.059 260 15747.84 612.21 57558.04 88888.00 2000-09-16 00:04:54.059 260 15747.45 612.09 57556.93 88888.00 2000-09-16 00:04:55.059 260 15748.10 611.84 57556.93 88888.00 2000-09-16 00:04:56.059 260 15747.45 611.71 57556.32 88888.00 2000-09-16 00:04:57.059 260 15748.10 611.22 57556.57 88888.00 2000-09-16 00:04:58.059 260 15747.58 612.09 57556.69 88888.00 2000-09-16 00:04:59.059 260 15748.36 611.96 57556.93 88888.00 2000-09-16 00:05:00.059 260 15747.71 611.71 57556.32 88888.00 2000-09-16 00:05:01.059 260 15747.97 612.58 57557.30 88888.00 2000-09-16 00:05:02.059 260 15747.84 612.21 57557.43 88888.00 2000-09-16 00:05:03.059 260 15747.32 612.09 57556.81 88888.00 2000-09-16 00:05:04.059 260 15747.58 611.84 57557.67 88888.00 2000-09-16 00:05:05.059 260 15747.32 611.96 57556.93 88888.00 2000-09-16 00:05:06.059 260 15747.97 612.09 57556.45 88888.00 2000-09-16 00:05:07.059 260 15747.71 611.71 57556.81 88888.00 2000-09-16 00:05:08.059 260 15748.23 611.96 57556.81 88888.00 2000-09-16 00:05:09.059 260 15746.67 612.58 57556.81 88888.00 2000-09-16 00:05:10.059 260 15746.93 612.21 57556.57 88888.00 2000-09-16 00:05:11.059 260 15747.19 611.59 57557.06 88888.00 2000-09-16 00:05:12.059 260 15747.06 612.58 57557.06 88888.00 2000-09-16 00:05:13.059 260 15746.93 611.96 57556.69 88888.00 2000-09-16 00:05:14.059 260 15747.32 612.21 57557.43 88888.00 2000-09-16 00:05:15.059 260 15746.80 612.21 57556.93 88888.00 2000-09-16 00:05:16.059 260 15746.67 611.34 57557.30 88888.00 2000-09-16 00:05:17.059 260 15746.15 611.47 57556.69 88888.00 2000-09-16 00:05:18.059 260 15746.93 611.47 57556.69 88888.00 2000-09-16 00:05:19.059 260 15746.28 611.47 57557.18 88888.00 2000-09-16 00:05:20.059 260 15746.02 611.84 57557.06 88888.00 2000-09-16 00:05:21.059 260 15746.41 612.21 57556.93 88888.00 2000-09-16 00:05:22.059 260 15746.02 611.34 57557.43 88888.00 2000-09-16 00:05:23.059 260 15746.54 612.09 57556.81 88888.00 2000-09-16 00:05:24.059 260 15745.50 611.59 57556.45 88888.00 2000-09-16 00:05:25.059 260 15745.76 611.59 57556.81 88888.00 2000-09-16 00:05:26.059 260 15745.50 611.96 57557.06 88888.00 2000-09-16 00:05:27.059 260 15744.85 610.60 57556.32 88888.00 2000-09-16 00:05:28.059 260 15744.98 611.47 57556.08 88888.00 2000-09-16 00:05:29.059 260 15745.24 611.71 57556.45 88888.00 2000-09-16 00:05:30.059 260 15744.85 611.59 57556.32 88888.00 2000-09-16 00:05:31.059 260 15744.85 611.84 57556.81 88888.00 2000-09-16 00:05:32.059 260 15744.72 611.96 57557.18 88888.00 2000-09-16 00:05:33.059 260 15744.72 611.96 57557.06 88888.00 2000-09-16 00:05:34.059 260 15744.20 612.09 57556.69 88888.00 2000-09-16 00:05:35.059 260 15744.85 611.96 57556.57 88888.00 2000-09-16 00:05:36.059 260 15744.46 611.96 57556.69 88888.00 2000-09-16 00:05:37.059 260 15744.07 611.71 57556.45 88888.00 2000-09-16 00:05:38.059 260 15743.81 612.09 57556.57 88888.00 2000-09-16 00:05:39.059 260 15744.33 611.34 57556.57 88888.00 2000-09-16 00:05:40.059 260 15743.94 611.84 57556.57 88888.00 2000-09-16 00:05:41.059 260 15743.68 611.22 57557.06 88888.00 2000-09-16 00:05:42.059 260 15743.55 611.22 57556.08 88888.00 2000-09-16 00:05:43.059 260 15742.51 612.09 57556.93 88888.00 2000-09-16 00:05:44.059 260 15743.55 611.59 57556.57 88888.00 2000-09-16 00:05:45.059 260 15743.42 611.09 57556.20 88888.00 2000-09-16 00:05:46.059 260 15743.16 611.34 57556.45 88888.00 2000-09-16 00:05:47.059 260 15743.03 611.59 57556.45 88888.00 2000-09-16 00:05:48.059 260 15742.90 611.96 57556.69 88888.00 2000-09-16 00:05:49.059 260 15742.51 612.21 57555.71 88888.00 2000-09-16 00:05:50.059 260 15742.25 611.96 57556.45 88888.00 2000-09-16 00:05:51.059 260 15742.51 611.84 57556.08 88888.00 2000-09-16 00:05:52.059 260 15741.86 612.09 57556.20 88888.00 2000-09-16 00:05:53.059 260 15742.12 611.47 57556.93 88888.00 2000-09-16 00:05:54.059 260 15740.82 611.96 57556.45 88888.00 2000-09-16 00:05:55.059 260 15741.73 611.34 57556.32 88888.00 2000-09-16 00:05:56.059 260 15741.99 611.59 57556.81 88888.00 2000-09-16 00:05:57.059 260 15742.25 611.59 57556.08 88888.00 2000-09-16 00:05:58.059 260 15741.21 611.59 57556.32 88888.00 2000-09-16 00:05:59.059 260 15740.82 611.84 57555.47 88888.00 2000-09-16 00:06:00.059 260 15740.82 612.21 57556.20 88888.00 2000-09-16 00:06:01.059 260 15741.99 611.34 57556.69 88888.00 2000-09-16 00:06:02.059 260 15741.08 612.21 57556.08 88888.00 2000-09-16 00:06:03.059 260 15740.95 611.59 57556.57 88888.00 2000-09-16 00:06:04.059 260 15740.95 612.33 57556.45 88888.00 2000-09-16 00:06:05.059 260 15740.56 611.71 57555.47 88888.00 2000-09-16 00:06:06.059 260 15739.91 611.59 57556.93 88888.00 2000-09-16 00:06:07.059 260 15740.56 611.34 57555.59 88888.00 2000-09-16 00:06:08.059 260 15740.30 611.71 57555.84 88888.00 2000-09-16 00:06:09.059 260 15739.65 612.09 57556.45 88888.00 2000-09-16 00:06:10.059 260 15739.13 611.59 57556.45 88888.00 2000-09-16 00:06:11.059 260 15739.52 612.46 57555.59 88888.00 2000-09-16 00:06:12.059 260 15739.39 612.09 57556.32 88888.00 2000-09-16 00:06:13.059 260 15739.00 612.09 57555.59 88888.00 2000-09-16 00:06:14.059 260 15739.39 611.96 57555.34 88888.00 2000-09-16 00:06:15.059 260 15739.65 611.84 57555.34 88888.00 2000-09-16 00:06:16.059 260 15739.13 612.21 57556.08 88888.00 2000-09-16 00:06:17.059 260 15739.65 611.84 57555.84 88888.00 2000-09-16 00:06:18.059 260 15738.87 610.85 57556.08 88888.00 2000-09-16 00:06:19.059 260 15739.26 611.09 57555.84 88888.00 2000-09-16 00:06:20.059 260 15739.00 611.47 57555.84 88888.00 2000-09-16 00:06:21.059 260 15739.00 611.71 57555.96 88888.00 2000-09-16 00:06:22.059 260 15739.13 611.34 57555.34 88888.00 2000-09-16 00:06:23.059 260 15739.13 611.47 57555.47 88888.00 2000-09-16 00:06:24.059 260 15738.22 611.59 57555.84 88888.00 2000-09-16 00:06:25.059 260 15738.22 611.47 57555.84 88888.00 2000-09-16 00:06:26.059 260 15738.87 610.97 57555.84 88888.00 2000-09-16 00:06:27.059 260 15738.22 610.72 57556.45 88888.00 2000-09-16 00:06:28.059 260 15738.35 611.84 57555.22 88888.00 2000-09-16 00:06:29.059 260 15738.35 611.71 57555.10 88888.00 2000-09-16 00:06:30.059 260 15738.61 611.47 57555.59 88888.00 2000-09-16 00:06:31.059 260 15738.74 610.97 57555.84 88888.00 2000-09-16 00:06:32.059 260 15738.09 610.97 57555.96 88888.00 2000-09-16 00:06:33.059 260 15738.87 611.84 57555.10 88888.00 2000-09-16 00:06:34.059 260 15738.22 611.22 57555.34 88888.00 2000-09-16 00:06:35.059 260 15738.48 611.09 57555.22 88888.00 2000-09-16 00:06:36.059 260 15737.71 611.09 57555.34 88888.00 2000-09-16 00:06:37.059 260 15737.45 611.47 57555.10 88888.00 2000-09-16 00:06:38.059 260 15737.83 610.60 57555.59 88888.00 2000-09-16 00:06:39.059 260 15738.22 610.72 57555.10 88888.00 2000-09-16 00:06:40.059 260 15738.87 611.71 57554.98 88888.00 2000-09-16 00:06:41.059 260 15737.83 611.34 57554.73 88888.00 2000-09-16 00:06:42.059 260 15737.96 611.59 57555.84 88888.00 2000-09-16 00:06:43.059 260 15737.45 611.59 57555.10 88888.00 2000-09-16 00:06:44.059 260 15737.45 611.96 57554.86 88888.00 2000-09-16 00:06:45.059 260 15739.00 611.22 57555.47 88888.00 2000-09-16 00:06:46.059 260 15738.61 611.47 57555.22 88888.00 2000-09-16 00:06:47.059 260 15737.45 611.22 57554.37 88888.00 2000-09-16 00:06:48.059 260 15738.35 611.34 57555.34 88888.00 2000-09-16 00:06:49.059 260 15738.09 611.22 57555.34 88888.00 2000-09-16 00:06:50.059 260 15738.09 611.09 57555.10 88888.00 2000-09-16 00:06:51.059 260 15737.71 611.47 57555.71 88888.00 2000-09-16 00:06:52.059 260 15737.83 611.84 57555.22 88888.00 2000-09-16 00:06:53.059 260 15737.58 611.59 57554.37 88888.00 2000-09-16 00:06:54.059 260 15737.96 612.21 57554.86 88888.00 2000-09-16 00:06:55.059 260 15737.96 611.59 57554.86 88888.00 2000-09-16 00:06:56.059 260 15737.58 611.34 57554.49 88888.00 2000-09-16 00:06:57.059 260 15736.93 611.84 57555.59 88888.00 2000-09-16 00:06:58.059 260 15737.58 612.21 57554.86 88888.00 2000-09-16 00:06:59.059 260 15737.58 611.22 57555.22 88888.00 2000-09-16 00:07:00.059 260 15737.83 611.96 57555.34 88888.00 2000-09-16 00:07:01.059 260 15737.58 611.34 57554.98 88888.00 2000-09-16 00:07:02.059 260 15737.32 611.84 57554.25 88888.00 2000-09-16 00:07:03.059 260 15737.32 611.34 57555.84 88888.00 2000-09-16 00:07:04.059 260 15737.71 611.34 57554.98 88888.00 2000-09-16 00:07:05.059 260 15737.45 611.09 57554.98 88888.00 2000-09-16 00:07:06.059 260 15737.58 611.71 57554.25 88888.00 2000-09-16 00:07:07.059 260 15737.45 611.09 57554.12 88888.00 2000-09-16 00:07:08.059 260 15737.32 610.48 57555.10 88888.00 2000-09-16 00:07:09.059 260 15736.67 611.59 57554.86 88888.00 2000-09-16 00:07:10.059 260 15736.93 611.09 57554.49 88888.00 2000-09-16 00:07:11.059 260 15736.67 611.47 57554.73 88888.00 2000-09-16 00:07:12.059 260 15737.32 611.34 57554.73 88888.00 2000-09-16 00:07:13.059 260 15737.06 610.97 57554.86 88888.00 2000-09-16 00:07:14.059 260 15736.93 611.09 57554.49 88888.00 2000-09-16 00:07:15.059 260 15736.67 611.34 57554.49 88888.00 2000-09-16 00:07:16.059 260 15737.19 611.71 57554.73 88888.00 2000-09-16 00:07:17.059 260 15737.32 611.09 57554.00 88888.00 2000-09-16 00:07:18.059 260 15736.93 612.09 57554.37 88888.00 2000-09-16 00:07:19.059 260 15736.93 611.96 57554.86 88888.00 2000-09-16 00:07:20.059 260 15737.32 612.46 57555.10 88888.00 2000-09-16 00:07:21.059 260 15737.06 611.47 57554.86 88888.00 2000-09-16 00:07:22.059 260 15735.89 611.34 57554.98 88888.00 2000-09-16 00:07:23.059 260 15737.19 611.59 57554.86 88888.00 2000-09-16 00:07:24.059 260 15736.54 611.59 57554.73 88888.00 2000-09-16 00:07:25.059 260 15736.93 612.09 57554.25 88888.00 2000-09-16 00:07:26.059 260 15736.93 611.34 57554.73 88888.00 2000-09-16 00:07:27.059 260 15738.09 611.96 57554.25 88888.00 2000-09-16 00:07:28.059 260 15736.28 612.46 57554.49 88888.00 2000-09-16 00:07:29.059 260 15737.45 611.84 57554.98 88888.00 2000-09-16 00:07:30.059 260 15736.41 611.34 57554.37 88888.00 2000-09-16 00:07:31.059 260 15736.41 611.71 57555.47 88888.00 2000-09-16 00:07:32.059 260 15737.19 611.59 57554.73 88888.00 2000-09-16 00:07:33.059 260 15736.67 611.59 57554.61 88888.00 2000-09-16 00:07:34.059 260 15736.93 611.71 57554.00 88888.00 2000-09-16 00:07:35.059 260 15736.80 611.84 57554.49 88888.00 2000-09-16 00:07:36.059 260 15736.67 612.33 57554.98 88888.00 2000-09-16 00:07:37.059 260 15737.19 611.47 57554.73 88888.00 2000-09-16 00:07:38.059 260 15737.45 611.96 57553.76 88888.00 2000-09-16 00:07:39.059 260 15737.19 611.84 57554.86 88888.00 2000-09-16 00:07:40.059 260 15737.19 612.21 57555.10 88888.00 2000-09-16 00:07:41.059 260 15736.80 612.21 57554.25 88888.00 2000-09-16 00:07:42.059 260 15737.06 611.84 57554.25 88888.00 2000-09-16 00:07:43.059 260 15736.67 612.33 57554.49 88888.00 2000-09-16 00:07:44.059 260 15737.06 612.33 57554.25 88888.00 2000-09-16 00:07:45.059 260 15736.67 612.58 57555.10 88888.00 2000-09-16 00:07:46.059 260 15736.67 611.96 57554.37 88888.00 2000-09-16 00:07:47.059 260 15737.32 612.83 57554.00 88888.00 2000-09-16 00:07:48.059 260 15737.58 612.46 57554.37 88888.00 2000-09-16 00:07:49.059 260 15737.06 612.21 57553.76 88888.00 2000-09-16 00:07:50.059 260 15736.67 611.22 57553.76 88888.00 2000-09-16 00:07:51.059 260 15737.83 612.83 57553.63 88888.00 2000-09-16 00:07:52.059 260 15737.71 611.84 57553.76 88888.00 2000-09-16 00:07:53.059 260 15737.06 612.46 57554.49 88888.00 2000-09-16 00:07:54.059 260 15737.32 612.21 57554.49 88888.00 2000-09-16 00:07:55.059 260 15737.45 612.58 57554.61 88888.00 2000-09-16 00:07:56.059 260 15737.83 612.09 57554.49 88888.00 2000-09-16 00:07:57.059 260 15737.19 612.58 57554.25 88888.00 2000-09-16 00:07:58.059 260 15737.06 612.58 57554.73 88888.00 2000-09-16 00:07:59.059 260 15737.71 612.58 57554.61 88888.00 2000-09-16 00:08:00.059 260 15737.32 612.33 57554.73 88888.00 2000-09-16 00:08:01.059 260 15737.19 613.08 57554.37 88888.00 2000-09-16 00:08:02.059 260 15737.19 612.83 57554.37 88888.00 2000-09-16 00:08:03.059 260 15736.80 612.46 57554.37 88888.00 2000-09-16 00:08:04.059 260 15737.71 612.58 57554.12 88888.00 2000-09-16 00:08:05.059 260 15737.32 612.58 57554.86 88888.00 2000-09-16 00:08:06.059 260 15738.09 612.95 57554.12 88888.00 2000-09-16 00:08:07.059 260 15737.06 612.21 57554.86 88888.00 2000-09-16 00:08:08.059 260 15736.80 612.58 57554.25 88888.00 2000-09-16 00:08:09.059 260 15737.19 612.46 57553.63 88888.00 2000-09-16 00:08:10.059 260 15737.58 612.83 57553.88 88888.00 2000-09-16 00:08:11.059 260 15737.83 612.58 57554.00 88888.00 2000-09-16 00:08:12.059 260 15738.61 612.70 57554.37 88888.00 2000-09-16 00:08:13.059 260 15737.45 613.57 57554.00 88888.00 2000-09-16 00:08:14.059 260 15738.35 612.95 57554.25 88888.00 2000-09-16 00:08:15.059 260 15738.61 613.20 57554.12 88888.00 2000-09-16 00:08:16.059 260 15738.74 613.57 57553.27 88888.00 2000-09-16 00:08:17.059 260 15738.22 612.70 57554.37 88888.00 2000-09-16 00:08:18.059 260 15738.09 613.32 57554.37 88888.00 2000-09-16 00:08:19.059 260 15738.22 613.08 57554.25 88888.00 2000-09-16 00:08:20.059 260 15738.35 612.21 57554.00 88888.00 2000-09-16 00:08:21.059 260 15739.00 613.08 57554.12 88888.00 2000-09-16 00:08:22.059 260 15738.74 613.57 57554.12 88888.00 2000-09-16 00:08:23.059 260 15738.74 612.46 57553.88 88888.00 2000-09-16 00:08:24.059 260 15738.61 613.32 57554.00 88888.00 2000-09-16 00:08:25.059 260 15738.48 612.95 57554.37 88888.00 2000-09-16 00:08:26.059 260 15739.52 613.82 57554.61 88888.00 2000-09-16 00:08:27.059 260 15739.00 613.70 57554.49 88888.00 2000-09-16 00:08:28.059 260 15740.04 613.32 57554.12 88888.00 2000-09-16 00:08:29.059 260 15739.26 613.45 57555.22 88888.00 2000-09-16 00:08:30.059 260 15738.74 613.08 57554.61 88888.00 2000-09-16 00:08:31.059 260 15739.39 612.58 57554.12 88888.00 2000-09-16 00:08:32.059 260 15739.52 613.20 57554.86 88888.00 2000-09-16 00:08:33.059 260 15740.04 613.08 57554.12 88888.00 2000-09-16 00:08:34.059 260 15739.13 613.32 57555.10 88888.00 2000-09-16 00:08:35.059 260 15739.78 613.45 57555.10 88888.00 2000-09-16 00:08:36.059 260 15740.43 613.70 57554.37 88888.00 2000-09-16 00:08:37.059 260 15739.13 613.32 57554.86 88888.00 2000-09-16 00:08:38.059 260 15740.04 613.70 57554.61 88888.00 2000-09-16 00:08:39.059 260 15739.78 613.70 57554.73 88888.00 2000-09-16 00:08:40.059 260 15740.17 613.82 57555.10 88888.00 2000-09-16 00:08:41.059 260 15739.52 613.32 57555.59 88888.00 2000-09-16 00:08:42.059 260 15740.30 613.45 57554.12 88888.00 2000-09-16 00:08:43.059 260 15740.17 614.19 57554.98 88888.00 2000-09-16 00:08:44.059 260 15739.78 613.45 57554.61 88888.00 2000-09-16 00:08:45.059 260 15740.04 614.07 57554.86 88888.00 2000-09-16 00:08:46.059 260 15740.30 613.70 57555.10 88888.00 2000-09-16 00:08:47.059 260 15739.65 613.32 57554.61 88888.00 2000-09-16 00:08:48.059 260 15740.30 613.45 57554.49 88888.00 2000-09-16 00:08:49.059 260 15740.04 613.45 57554.49 88888.00 2000-09-16 00:08:50.059 260 15739.78 613.20 57554.73 88888.00 2000-09-16 00:08:51.059 260 15740.17 613.32 57555.10 88888.00 2000-09-16 00:08:52.059 260 15739.65 613.70 57555.34 88888.00 2000-09-16 00:08:53.059 260 15740.30 614.07 57555.10 88888.00 2000-09-16 00:08:54.059 260 15740.56 613.08 57554.61 88888.00 2000-09-16 00:08:55.059 260 15740.30 614.07 57554.73 88888.00 2000-09-16 00:08:56.059 260 15739.52 613.94 57555.71 88888.00 2000-09-16 00:08:57.059 260 15739.65 613.45 57554.61 88888.00 2000-09-16 00:08:58.059 260 15739.91 613.82 57555.10 88888.00 2000-09-16 00:08:59.059 260 15739.91 613.57 57554.98 88888.00 2000-09-16 00:09:00.059 260 15739.91 613.82 57554.98 88888.00 2000-09-16 00:09:01.059 260 15740.17 614.31 57555.59 88888.00 2000-09-16 00:09:02.059 260 15739.91 613.82 57555.10 88888.00 2000-09-16 00:09:03.059 260 15740.30 613.57 57554.61 88888.00 2000-09-16 00:09:04.059 260 15739.78 613.45 57555.10 88888.00 2000-09-16 00:09:05.059 260 15740.56 614.07 57555.47 88888.00 2000-09-16 00:09:06.059 260 15740.43 613.94 57555.34 88888.00 2000-09-16 00:09:07.059 260 15739.52 613.45 57554.61 88888.00 2000-09-16 00:09:08.059 260 15740.69 614.81 57554.61 88888.00 2000-09-16 00:09:09.059 260 15739.78 613.94 57554.61 88888.00 2000-09-16 00:09:10.059 260 15739.91 613.94 57554.98 88888.00 2000-09-16 00:09:11.059 260 15740.04 613.94 57555.34 88888.00 2000-09-16 00:09:12.059 260 15740.56 614.07 57555.71 88888.00 2000-09-16 00:09:13.059 260 15740.69 614.07 57555.34 88888.00 2000-09-16 00:09:14.059 260 15740.82 614.56 57555.10 88888.00 2000-09-16 00:09:15.059 260 15739.91 614.19 57555.47 88888.00 2000-09-16 00:09:16.059 260 15740.69 614.93 57555.71 88888.00 2000-09-16 00:09:17.059 260 15740.69 613.94 57555.34 88888.00 2000-09-16 00:09:18.059 260 15740.56 614.56 57555.34 88888.00 2000-09-16 00:09:19.059 260 15740.56 614.44 57554.86 88888.00 2000-09-16 00:09:20.059 260 15741.21 614.69 57555.10 88888.00 2000-09-16 00:09:21.059 260 15740.82 614.07 57555.96 88888.00 2000-09-16 00:09:22.059 260 15740.17 614.19 57555.59 88888.00 2000-09-16 00:09:23.059 260 15740.82 614.31 57555.47 88888.00 2000-09-16 00:09:24.059 260 15740.56 615.31 57555.34 88888.00 2000-09-16 00:09:25.059 260 15741.34 614.69 57555.22 88888.00 2000-09-16 00:09:26.059 260 15740.95 614.93 57555.22 88888.00 2000-09-16 00:09:27.059 260 15741.08 614.69 57555.34 88888.00 2000-09-16 00:09:28.059 260 15741.34 615.18 57555.59 88888.00 2000-09-16 00:09:29.059 260 15740.82 614.44 57555.59 88888.00 2000-09-16 00:09:30.059 260 15740.95 613.82 57555.96 88888.00 2000-09-16 00:09:31.059 260 15740.69 614.19 57555.47 88888.00 2000-09-16 00:09:32.059 260 15741.08 614.93 57555.71 88888.00 2000-09-16 00:09:33.059 260 15740.95 614.56 57555.96 88888.00 2000-09-16 00:09:34.059 260 15740.82 614.81 57555.59 88888.00 2000-09-16 00:09:35.059 260 15741.21 614.69 57555.96 88888.00 2000-09-16 00:09:36.059 260 15740.95 614.07 57555.96 88888.00 2000-09-16 00:09:37.059 260 15741.47 614.07 57556.20 88888.00 2000-09-16 00:09:38.059 260 15741.47 614.31 57555.34 88888.00 2000-09-16 00:09:39.059 260 15740.69 614.56 57555.59 88888.00 2000-09-16 00:09:40.059 260 15741.21 614.69 57555.96 88888.00 2000-09-16 00:09:41.059 260 15740.95 614.07 57555.96 88888.00 2000-09-16 00:09:42.059 260 15741.86 614.44 57556.08 88888.00 2000-09-16 00:09:43.059 260 15741.47 614.31 57555.22 88888.00 2000-09-16 00:09:44.059 260 15741.86 614.44 57555.96 88888.00 2000-09-16 00:09:45.059 260 15741.47 613.82 57555.84 88888.00 2000-09-16 00:09:46.059 260 15741.47 613.94 57556.08 88888.00 2000-09-16 00:09:47.059 260 15740.69 614.81 57556.08 88888.00 2000-09-16 00:09:48.059 260 15740.69 614.19 57555.59 88888.00 2000-09-16 00:09:49.059 260 15741.34 614.07 57556.20 88888.00 2000-09-16 00:09:50.059 260 15741.86 614.31 57555.71 88888.00 2000-09-16 00:09:51.059 260 15741.47 614.19 57556.45 88888.00 2000-09-16 00:09:52.059 260 15741.86 613.82 57555.59 88888.00 2000-09-16 00:09:53.059 260 15741.34 614.07 57556.32 88888.00 2000-09-16 00:09:54.059 260 15742.38 614.31 57556.69 88888.00 2000-09-16 00:09:55.059 260 15741.60 613.70 57556.81 88888.00 2000-09-16 00:09:56.059 260 15741.21 613.57 57556.20 88888.00 2000-09-16 00:09:57.059 260 15741.47 613.20 57555.59 88888.00 2000-09-16 00:09:58.059 260 15741.47 614.44 57555.84 88888.00 2000-09-16 00:09:59.059 260 15741.99 614.44 57556.20 88888.00 2000-09-16 00:10:00.059 260 15741.60 614.44 57556.08 88888.00 2000-09-16 00:10:01.059 260 15741.99 613.70 57556.32 88888.00 2000-09-16 00:10:02.059 260 15741.73 613.32 57555.47 88888.00 2000-09-16 00:10:03.059 260 15741.60 613.82 57555.34 88888.00 2000-09-16 00:10:04.059 260 15741.34 613.82 57555.59 88888.00 2000-09-16 00:10:05.059 260 15741.99 613.57 57555.84 88888.00 2000-09-16 00:10:06.059 260 15741.86 613.82 57556.81 88888.00 2000-09-16 00:10:07.059 260 15741.86 614.19 57555.47 88888.00 2000-09-16 00:10:08.059 260 15741.34 614.19 57556.08 88888.00 2000-09-16 00:10:09.059 260 15741.86 613.57 57556.32 88888.00 2000-09-16 00:10:10.059 260 15742.25 614.69 57556.20 88888.00 2000-09-16 00:10:11.059 260 15741.60 614.69 57556.69 88888.00 2000-09-16 00:10:12.059 260 15741.34 614.69 57555.84 88888.00 2000-09-16 00:10:13.059 260 15741.60 613.94 57556.20 88888.00 2000-09-16 00:10:14.059 260 15741.34 614.07 57556.20 88888.00 2000-09-16 00:10:15.059 260 15741.21 613.82 57556.81 88888.00 2000-09-16 00:10:16.059 260 15741.86 613.70 57556.81 88888.00 2000-09-16 00:10:17.059 260 15741.47 614.31 57556.32 88888.00 2000-09-16 00:10:18.059 260 15742.38 614.07 57556.69 88888.00 2000-09-16 00:10:19.059 260 15742.38 613.94 57556.20 88888.00 2000-09-16 00:10:20.059 260 15741.47 613.57 57556.69 88888.00 2000-09-16 00:10:21.059 260 15741.86 613.82 57555.96 88888.00 2000-09-16 00:10:22.059 260 15742.38 614.19 57556.20 88888.00 2000-09-16 00:10:23.059 260 15742.38 614.44 57557.30 88888.00 2000-09-16 00:10:24.059 260 15741.73 614.19 57556.32 88888.00 2000-09-16 00:10:25.059 260 15741.34 613.94 57556.69 88888.00 2000-09-16 00:10:26.059 260 15742.51 614.19 57556.57 88888.00 2000-09-16 00:10:27.059 260 15741.73 614.44 57557.18 88888.00 2000-09-16 00:10:28.059 260 15742.12 615.06 57556.81 88888.00 2000-09-16 00:10:29.059 260 15742.12 614.81 57556.69 88888.00 2000-09-16 00:10:30.059 260 15741.99 614.81 57556.45 88888.00 2000-09-16 00:10:31.059 260 15742.51 615.31 57557.06 88888.00 2000-09-16 00:10:32.059 260 15741.99 614.56 57557.06 88888.00 2000-09-16 00:10:33.059 260 15742.25 613.94 57556.81 88888.00 2000-09-16 00:10:34.059 260 15742.51 613.57 57556.08 88888.00 2000-09-16 00:10:35.059 260 15742.38 615.18 57556.69 88888.00 2000-09-16 00:10:36.059 260 15741.86 614.31 57556.69 88888.00 2000-09-16 00:10:37.059 260 15741.21 614.07 57557.06 88888.00 2000-09-16 00:10:38.059 260 15742.12 614.56 57556.32 88888.00 2000-09-16 00:10:39.059 260 15741.99 614.69 57556.45 88888.00 2000-09-16 00:10:40.059 260 15741.86 614.93 57556.69 88888.00 2000-09-16 00:10:41.059 260 15742.38 614.44 57556.69 88888.00 2000-09-16 00:10:42.059 260 15742.38 614.44 57556.45 88888.00 2000-09-16 00:10:43.059 260 15742.38 614.31 57556.93 88888.00 2000-09-16 00:10:44.059 260 15742.38 614.19 57556.57 88888.00 2000-09-16 00:10:45.059 260 15742.51 614.31 57556.20 88888.00 2000-09-16 00:10:46.059 260 15742.25 615.18 57557.18 88888.00 2000-09-16 00:10:47.059 260 15742.38 614.69 57557.79 88888.00 2000-09-16 00:10:48.059 260 15742.38 614.81 57556.93 88888.00 2000-09-16 00:10:49.059 260 15742.12 614.69 57556.81 88888.00 2000-09-16 00:10:50.059 260 15743.03 614.81 57556.93 88888.00 2000-09-16 00:10:51.059 260 15742.51 614.69 57557.18 88888.00 2000-09-16 00:10:52.059 260 15742.77 614.81 57557.30 88888.00 2000-09-16 00:10:53.059 260 15742.38 615.18 57557.06 88888.00 2000-09-16 00:10:54.059 260 15743.16 615.06 57557.06 88888.00 2000-09-16 00:10:55.059 260 15742.38 615.18 57556.93 88888.00 2000-09-16 00:10:56.059 260 15743.03 615.06 57557.67 88888.00 2000-09-16 00:10:57.059 260 15743.29 614.69 57556.69 88888.00 2000-09-16 00:10:58.059 260 15743.16 615.18 57557.43 88888.00 2000-09-16 00:10:59.059 260 15743.29 615.55 57557.30 88888.00 2000-09-16 00:11:00.059 260 15742.90 615.43 57557.18 88888.00 2000-09-16 00:11:01.059 260 15742.77 615.18 57557.67 88888.00 2000-09-16 00:11:02.059 260 15743.55 616.17 57556.69 88888.00 2000-09-16 00:11:03.059 260 15743.42 614.93 57556.93 88888.00 2000-09-16 00:11:04.059 260 15743.03 615.06 57557.06 88888.00 2000-09-16 00:11:05.059 260 15743.03 615.92 57557.18 88888.00 2000-09-16 00:11:06.059 260 15742.64 615.43 57557.79 88888.00 2000-09-16 00:11:07.059 260 15743.16 616.05 57557.67 88888.00 2000-09-16 00:11:08.059 260 15742.51 615.31 57557.67 88888.00 2000-09-16 00:11:09.059 260 15742.64 615.43 57557.91 88888.00 2000-09-16 00:11:10.059 260 15742.64 616.17 57557.30 88888.00 2000-09-16 00:11:11.059 260 15742.64 615.68 57557.91 88888.00 2000-09-16 00:11:12.059 260 15743.42 615.92 57558.65 88888.00 2000-09-16 00:11:13.059 260 15742.64 615.06 57557.30 88888.00 2000-09-16 00:11:14.059 260 15743.16 615.68 57557.30 88888.00 2000-09-16 00:11:15.059 260 15742.64 615.80 57557.43 88888.00 2000-09-16 00:11:16.059 260 15742.90 616.30 57558.04 88888.00 2000-09-16 00:11:17.059 260 15743.16 616.42 57557.18 88888.00 2000-09-16 00:11:18.059 260 15742.77 616.30 57557.43 88888.00 2000-09-16 00:11:19.059 260 15743.03 616.67 57557.79 88888.00 2000-09-16 00:11:20.059 260 15742.25 616.17 57558.28 88888.00 2000-09-16 00:11:21.059 260 15743.16 616.05 57558.04 88888.00 2000-09-16 00:11:22.059 260 15742.77 616.30 57558.28 88888.00 2000-09-16 00:11:23.059 260 15743.16 615.55 57558.16 88888.00 2000-09-16 00:11:24.059 260 15742.64 616.67 57558.52 88888.00 2000-09-16 00:11:25.059 260 15743.42 616.92 57558.28 88888.00 2000-09-16 00:11:26.059 260 15743.29 616.79 57558.16 88888.00 2000-09-16 00:11:27.059 260 15744.07 616.79 57557.91 88888.00 2000-09-16 00:11:28.059 260 15743.29 617.41 57558.16 88888.00 2000-09-16 00:11:29.059 260 15743.55 616.79 57558.40 88888.00 2000-09-16 00:11:30.059 260 15744.33 617.54 57558.16 88888.00 2000-09-16 00:11:31.059 260 15744.59 616.67 57558.40 88888.00 2000-09-16 00:11:32.059 260 15743.29 616.92 57558.40 88888.00 2000-09-16 00:11:33.059 260 15743.94 617.04 57558.28 88888.00 2000-09-16 00:11:34.059 260 15744.20 617.04 57558.04 88888.00 2000-09-16 00:11:35.059 260 15744.33 617.16 57557.67 88888.00 2000-09-16 00:11:36.059 260 15743.94 617.41 57558.52 88888.00 2000-09-16 00:11:37.059 260 15744.33 616.92 57557.79 88888.00 2000-09-16 00:11:38.059 260 15744.33 616.67 57558.52 88888.00 2000-09-16 00:11:39.059 260 15745.11 617.66 57558.16 88888.00 2000-09-16 00:11:40.059 260 15744.72 617.16 57558.65 88888.00 2000-09-16 00:11:41.059 260 15744.85 616.79 57558.65 88888.00 2000-09-16 00:11:42.059 260 15744.98 617.66 57558.52 88888.00 2000-09-16 00:11:43.059 260 15745.24 617.04 57558.89 88888.00 2000-09-16 00:11:44.059 260 15745.24 616.67 57559.01 88888.00 2000-09-16 00:11:45.059 260 15744.85 616.79 57558.77 88888.00 2000-09-16 00:11:46.059 260 15744.59 617.29 57558.65 88888.00 2000-09-16 00:11:47.059 260 15745.11 617.54 57558.77 88888.00 2000-09-16 00:11:48.059 260 15745.37 617.04 57558.77 88888.00 2000-09-16 00:11:49.059 260 15744.98 617.66 57558.89 88888.00 2000-09-16 00:11:50.059 260 15745.24 617.91 57559.01 88888.00 2000-09-16 00:11:51.059 260 15745.50 617.16 57559.26 88888.00 2000-09-16 00:11:52.059 260 15746.41 617.54 57559.26 88888.00 2000-09-16 00:11:53.059 260 15745.89 617.54 57559.01 88888.00 2000-09-16 00:11:54.059 260 15745.76 617.41 57559.87 88888.00 2000-09-16 00:11:55.059 260 15745.24 617.41 57559.38 88888.00 2000-09-16 00:11:56.059 260 15745.37 617.66 57558.89 88888.00 2000-09-16 00:11:57.059 260 15745.50 617.41 57559.14 88888.00 2000-09-16 00:11:58.059 260 15745.63 617.78 57559.50 88888.00 2000-09-16 00:11:59.059 260 15745.50 617.54 57559.87 88888.00 2000-09-16 00:12:00.059 260 15746.02 617.54 57559.75 88888.00 2000-09-16 00:12:01.059 260 15745.37 616.92 57559.50 88888.00 2000-09-16 00:12:02.059 260 15745.50 617.16 57559.14 88888.00 2000-09-16 00:12:03.059 260 15746.15 618.03 57559.50 88888.00 2000-09-16 00:12:04.059 260 15745.37 617.29 57559.87 88888.00 2000-09-16 00:12:05.059 260 15745.37 617.54 57559.38 88888.00 2000-09-16 00:12:06.059 260 15745.76 617.29 57560.36 88888.00 2000-09-16 00:12:07.059 260 15746.02 618.03 57560.23 88888.00 2000-09-16 00:12:08.059 260 15746.15 618.15 57560.48 88888.00 2000-09-16 00:12:09.059 260 15746.02 618.15 57559.38 88888.00 2000-09-16 00:12:10.059 260 15746.15 617.29 57559.99 88888.00 2000-09-16 00:12:11.059 260 15745.37 617.78 57560.36 88888.00 2000-09-16 00:12:12.059 260 15745.50 618.15 57560.11 88888.00 2000-09-16 00:12:13.059 260 15745.63 618.40 57559.50 88888.00 2000-09-16 00:12:14.059 260 15745.50 617.91 57559.50 88888.00 2000-09-16 00:12:15.059 260 15745.63 618.53 57560.48 88888.00 2000-09-16 00:12:16.059 260 15745.89 618.40 57560.11 88888.00 2000-09-16 00:12:17.059 260 15745.24 618.03 57560.11 88888.00 2000-09-16 00:12:18.059 260 15744.98 618.15 57559.99 88888.00 2000-09-16 00:12:19.059 260 15744.59 617.78 57560.23 88888.00 2000-09-16 00:12:20.059 260 15745.50 618.03 57560.48 88888.00 2000-09-16 00:12:21.059 260 15745.37 618.28 57560.73 88888.00 2000-09-16 00:12:22.059 260 15745.24 618.03 57560.23 88888.00 2000-09-16 00:12:23.059 260 15745.11 618.53 57560.60 88888.00 2000-09-16 00:12:24.059 260 15744.98 618.28 57560.11 88888.00 2000-09-16 00:12:25.059 260 15744.59 618.40 57560.48 88888.00 2000-09-16 00:12:26.059 260 15745.11 618.40 57560.48 88888.00 2000-09-16 00:12:27.059 260 15744.20 618.65 57560.36 88888.00 2000-09-16 00:12:28.059 260 15744.85 618.65 57559.99 88888.00 2000-09-16 00:12:29.059 260 15745.24 619.27 57560.23 88888.00 2000-09-16 00:12:30.059 260 15744.20 618.40 57560.48 88888.00 2000-09-16 00:12:31.059 260 15744.07 618.90 57561.21 88888.00 2000-09-16 00:12:32.059 260 15744.85 619.02 57560.36 88888.00 2000-09-16 00:12:33.059 260 15744.59 618.90 57560.36 88888.00 2000-09-16 00:12:34.059 260 15743.81 618.28 57560.60 88888.00 2000-09-16 00:12:35.059 260 15744.72 618.90 57560.48 88888.00 2000-09-16 00:12:36.059 260 15743.94 618.53 57560.36 88888.00 2000-09-16 00:12:37.059 260 15743.29 619.15 57560.23 88888.00 2000-09-16 00:12:38.059 260 15743.55 619.64 57560.73 88888.00 2000-09-16 00:12:39.059 260 15743.68 619.02 57560.36 88888.00 2000-09-16 00:12:40.059 260 15743.42 619.02 57560.85 88888.00 2000-09-16 00:12:41.059 260 15743.55 619.39 57560.60 88888.00 2000-09-16 00:12:42.059 260 15743.16 619.02 57560.73 88888.00 2000-09-16 00:12:43.059 260 15742.90 619.39 57559.99 88888.00 2000-09-16 00:12:44.059 260 15743.03 619.52 57560.73 88888.00 2000-09-16 00:12:45.059 260 15742.77 619.89 57560.97 88888.00 2000-09-16 00:12:46.059 260 15742.64 619.15 57560.60 88888.00 2000-09-16 00:12:47.059 260 15742.38 619.02 57560.48 88888.00 2000-09-16 00:12:48.059 260 15742.90 619.02 57560.11 88888.00 2000-09-16 00:12:49.059 260 15741.86 618.90 57560.60 88888.00 2000-09-16 00:12:50.059 260 15741.86 619.15 57560.85 88888.00 2000-09-16 00:12:51.059 260 15741.34 619.52 57560.23 88888.00 2000-09-16 00:12:52.059 260 15741.08 620.14 57560.60 88888.00 2000-09-16 00:12:53.059 260 15741.73 619.52 57560.73 88888.00 2000-09-16 00:12:54.059 260 15741.21 619.52 57560.36 88888.00 2000-09-16 00:12:55.059 260 15741.86 619.52 57560.36 88888.00 2000-09-16 00:12:56.059 260 15741.73 620.14 57560.60 88888.00 2000-09-16 00:12:57.059 260 15740.82 619.89 57559.87 88888.00 2000-09-16 00:12:58.059 260 15741.34 620.26 57560.23 88888.00 2000-09-16 00:12:59.059 260 15740.56 619.39 57560.11 88888.00 2000-09-16 00:13:00.059 260 15740.82 619.76 57560.60 88888.00 2000-09-16 00:13:01.059 260 15740.43 619.89 57560.36 88888.00 2000-09-16 00:13:02.059 260 15740.43 620.14 57559.99 88888.00 2000-09-16 00:13:03.059 260 15740.56 619.39 57560.11 88888.00 2000-09-16 00:13:04.059 260 15740.43 620.01 57560.23 88888.00 2000-09-16 00:13:05.059 260 15740.17 619.52 57560.23 88888.00 2000-09-16 00:13:06.059 260 15739.52 619.15 57559.87 88888.00 2000-09-16 00:13:07.059 260 15740.43 619.27 57560.97 88888.00 2000-09-16 00:13:08.059 260 15740.17 618.77 57560.23 88888.00 2000-09-16 00:13:09.059 260 15740.04 619.27 57560.23 88888.00 2000-09-16 00:13:10.059 260 15739.39 619.15 57560.36 88888.00 2000-09-16 00:13:11.059 260 15739.39 619.52 57559.87 88888.00 2000-09-16 00:13:12.059 260 15739.78 618.53 57560.48 88888.00 2000-09-16 00:13:13.059 260 15739.26 618.28 57560.11 88888.00 2000-09-16 00:13:14.059 260 15739.39 618.90 57559.75 88888.00 2000-09-16 00:13:15.059 260 15738.74 618.53 57560.85 88888.00 2000-09-16 00:13:16.059 260 15738.74 618.90 57560.23 88888.00 2000-09-16 00:13:17.059 260 15738.87 618.03 57559.75 88888.00 2000-09-16 00:13:18.059 260 15738.74 618.77 57559.99 88888.00 2000-09-16 00:13:19.059 260 15738.35 617.91 57560.23 88888.00 2000-09-16 00:13:20.059 260 15737.83 618.15 57559.26 88888.00 2000-09-16 00:13:21.059 260 15737.83 618.28 57559.75 88888.00 2000-09-16 00:13:22.059 260 15737.32 617.66 57560.11 88888.00 2000-09-16 00:13:23.059 260 15737.71 617.91 57559.87 88888.00 2000-09-16 00:13:24.059 260 15737.71 617.66 57560.36 88888.00 2000-09-16 00:13:25.059 260 15736.80 617.78 57559.62 88888.00 2000-09-16 00:13:26.059 260 15736.67 617.41 57560.23 88888.00 2000-09-16 00:13:27.059 260 15737.32 618.03 57559.62 88888.00 2000-09-16 00:13:28.059 260 15736.80 617.16 57559.50 88888.00 2000-09-16 00:13:29.059 260 15736.80 617.41 57560.60 88888.00 2000-09-16 00:13:30.059 260 15736.15 617.04 57559.62 88888.00 2000-09-16 00:13:31.059 260 15736.28 617.54 57559.75 88888.00 2000-09-16 00:13:32.059 260 15736.02 616.67 57559.26 88888.00 2000-09-16 00:13:33.059 260 15735.76 617.66 57560.11 88888.00 2000-09-16 00:13:34.059 260 15735.76 617.41 57560.73 88888.00 2000-09-16 00:13:35.059 260 15736.41 617.29 57560.48 88888.00 2000-09-16 00:13:36.059 260 15735.89 617.04 57559.62 88888.00 2000-09-16 00:13:37.059 260 15735.89 617.04 57559.75 88888.00 2000-09-16 00:13:38.059 260 15735.89 617.54 57559.01 88888.00 2000-09-16 00:13:39.059 260 15735.76 616.54 57559.87 88888.00 2000-09-16 00:13:40.059 260 15735.50 617.41 57559.87 88888.00 2000-09-16 00:13:41.059 260 15735.89 616.67 57559.26 88888.00 2000-09-16 00:13:42.059 260 15735.89 617.41 57559.38 88888.00 2000-09-16 00:13:43.059 260 15735.63 616.92 57560.23 88888.00 2000-09-16 00:13:44.059 260 15736.15 616.92 57559.62 88888.00 2000-09-16 00:13:45.059 260 15736.15 616.92 57559.50 88888.00 2000-09-16 00:13:46.059 260 15735.76 617.04 57559.99 88888.00 2000-09-16 00:13:47.059 260 15735.63 616.67 57559.38 88888.00 2000-09-16 00:13:48.059 260 15736.54 617.16 57558.77 88888.00 2000-09-16 00:13:49.059 260 15736.15 616.30 57559.38 88888.00 2000-09-16 00:13:50.059 260 15736.02 616.67 57559.01 88888.00 2000-09-16 00:13:51.059 260 15735.89 616.30 57559.14 88888.00 2000-09-16 00:13:52.059 260 15736.67 616.17 57559.26 88888.00 2000-09-16 00:13:53.059 260 15736.28 616.42 57559.75 88888.00 2000-09-16 00:13:54.059 260 15736.41 616.17 57559.99 88888.00 2000-09-16 00:13:55.059 260 15736.54 616.79 57559.62 88888.00 2000-09-16 00:13:56.059 260 15737.19 616.05 57559.14 88888.00 2000-09-16 00:13:57.059 260 15737.06 616.30 57559.87 88888.00 2000-09-16 00:13:58.059 260 15737.19 616.67 57559.75 88888.00 2000-09-16 00:13:59.059 260 15736.93 616.42 57560.11 88888.00 2000-09-16 00:14:00.059 260 15737.19 615.80 57559.75 88888.00 2000-09-16 00:14:01.059 260 15737.58 616.42 57560.36 88888.00 2000-09-16 00:14:02.059 260 15737.06 615.92 57560.23 88888.00 2000-09-16 00:14:03.059 260 15737.83 616.17 57559.99 88888.00 2000-09-16 00:14:04.059 260 15737.83 616.30 57560.11 88888.00 2000-09-16 00:14:05.059 260 15737.32 617.29 57560.11 88888.00 2000-09-16 00:14:06.059 260 15738.09 616.17 57560.11 88888.00 2000-09-16 00:14:07.059 260 15737.71 616.17 57559.75 88888.00 2000-09-16 00:14:08.059 260 15737.96 616.79 57560.11 88888.00 2000-09-16 00:14:09.059 260 15738.22 617.04 57560.73 88888.00 2000-09-16 00:14:10.059 260 15737.58 616.30 57559.75 88888.00 2000-09-16 00:14:11.059 260 15737.45 616.42 57560.36 88888.00 2000-09-16 00:14:12.059 260 15738.09 615.92 57560.97 88888.00 2000-09-16 00:14:13.059 260 15737.71 616.30 57559.87 88888.00 2000-09-16 00:14:14.059 260 15738.09 616.30 57560.36 88888.00 2000-09-16 00:14:15.059 260 15737.96 616.30 57560.23 88888.00 2000-09-16 00:14:16.059 260 15737.83 616.42 57559.87 88888.00 2000-09-16 00:14:17.059 260 15737.96 616.30 57560.73 88888.00 2000-09-16 00:14:18.059 260 15737.58 615.80 57559.87 88888.00 2000-09-16 00:14:19.059 260 15737.96 616.54 57560.48 88888.00 2000-09-16 00:14:20.059 260 15738.35 616.42 57560.85 88888.00 2000-09-16 00:14:21.059 260 15738.48 616.79 57560.48 88888.00 2000-09-16 00:14:22.059 260 15738.09 616.42 57560.97 88888.00 2000-09-16 00:14:23.059 260 15738.87 616.54 57560.48 88888.00 2000-09-16 00:14:24.059 260 15738.61 616.05 57560.85 88888.00 2000-09-16 00:14:25.059 260 15738.48 616.67 57560.60 88888.00 2000-09-16 00:14:26.059 260 15738.48 616.42 57560.48 88888.00 2000-09-16 00:14:27.059 260 15739.26 615.31 57560.48 88888.00 2000-09-16 00:14:28.059 260 15738.87 616.30 57560.48 88888.00 2000-09-16 00:14:29.059 260 15738.87 616.30 57560.97 88888.00 2000-09-16 00:14:30.059 260 15739.26 616.17 57561.34 88888.00 2000-09-16 00:14:31.059 260 15739.91 615.80 57560.48 88888.00 2000-09-16 00:14:32.059 260 15739.00 617.04 57560.97 88888.00 2000-09-16 00:14:33.059 260 15739.13 616.42 57561.09 88888.00 2000-09-16 00:14:34.059 260 15739.26 616.67 57560.97 88888.00 2000-09-16 00:14:35.059 260 15739.26 616.67 57561.09 88888.00 2000-09-16 00:14:36.059 260 15739.13 616.42 57560.85 88888.00 2000-09-16 00:14:37.059 260 15739.91 616.05 57560.85 88888.00 2000-09-16 00:14:38.059 260 15739.65 615.55 57561.21 88888.00 2000-09-16 00:14:39.059 260 15739.78 615.80 57561.21 88888.00 2000-09-16 00:14:40.059 260 15739.91 616.30 57560.73 88888.00 2000-09-16 00:14:41.059 260 15740.43 615.68 57560.85 88888.00 2000-09-16 00:14:42.059 260 15740.56 616.05 57561.09 88888.00 2000-09-16 00:14:43.059 260 15740.04 615.43 57560.85 88888.00 2000-09-16 00:14:44.059 260 15741.47 615.92 57561.21 88888.00 2000-09-16 00:14:45.059 260 15740.56 616.17 57561.46 88888.00 2000-09-16 00:14:46.059 260 15740.82 615.43 57560.60 88888.00 2000-09-16 00:14:47.059 260 15741.34 615.68 57561.82 88888.00 2000-09-16 00:14:48.059 260 15740.69 615.68 57561.34 88888.00 2000-09-16 00:14:49.059 260 15740.82 616.17 57561.21 88888.00 2000-09-16 00:14:50.059 260 15741.60 615.68 57561.21 88888.00 2000-09-16 00:14:51.059 260 15741.60 615.80 57561.21 88888.00 2000-09-16 00:14:52.059 260 15741.34 616.42 57561.34 88888.00 2000-09-16 00:14:53.059 260 15741.99 615.80 57560.73 88888.00 2000-09-16 00:14:54.059 260 15741.86 615.92 57562.32 88888.00 2000-09-16 00:14:55.059 260 15741.47 615.92 57561.58 88888.00 2000-09-16 00:14:56.059 260 15740.69 615.92 57561.09 88888.00 2000-09-16 00:14:57.059 260 15741.99 615.80 57560.85 88888.00 2000-09-16 00:14:58.059 260 15742.12 615.92 57561.70 88888.00 2000-09-16 00:14:59.059 260 15742.12 616.17 57561.09 88888.00 2000-09-16 00:15:00.059 260 15741.60 615.92 57561.95 88888.00 2000-09-16 00:15:01.059 260 15741.86 616.30 57562.32 88888.00 2000-09-16 00:15:02.059 260 15741.73 616.17 57561.58 88888.00 2000-09-16 00:15:03.059 260 15742.12 616.67 57561.34 88888.00 2000-09-16 00:15:04.059 260 15742.25 616.42 57561.82 88888.00 2000-09-16 00:15:05.059 260 15741.86 616.05 57561.82 88888.00 2000-09-16 00:15:06.059 260 15742.12 616.17 57561.82 88888.00 2000-09-16 00:15:07.059 260 15742.25 616.30 57561.46 88888.00 2000-09-16 00:15:08.059 260 15741.73 617.41 57562.19 88888.00 2000-09-16 00:15:09.059 260 15741.86 616.79 57561.46 88888.00 2000-09-16 00:15:10.059 260 15741.73 616.79 57561.95 88888.00 2000-09-16 00:15:11.059 260 15741.47 617.29 57561.82 88888.00 2000-09-16 00:15:12.059 260 15742.38 617.04 57562.07 88888.00 2000-09-16 00:15:13.059 260 15741.60 616.79 57561.46 88888.00 2000-09-16 00:15:14.059 260 15741.73 616.79 57561.70 88888.00 2000-09-16 00:15:15.059 260 15741.60 617.16 57561.95 88888.00 2000-09-16 00:15:16.059 260 15742.12 617.29 57562.56 88888.00 2000-09-16 00:15:17.059 260 15741.60 617.16 57561.70 88888.00 2000-09-16 00:15:18.059 260 15741.60 617.16 57561.95 88888.00 2000-09-16 00:15:19.059 260 15741.47 616.92 57560.97 88888.00 2000-09-16 00:15:20.059 260 15741.73 616.92 57562.44 88888.00 2000-09-16 00:15:21.059 260 15741.86 617.04 57562.07 88888.00 2000-09-16 00:15:22.059 260 15741.08 617.16 57561.09 88888.00 2000-09-16 00:15:23.059 260 15741.34 617.16 57561.82 88888.00 2000-09-16 00:15:24.059 260 15741.21 616.92 57561.09 88888.00 2000-09-16 00:15:25.059 260 15740.82 617.04 57561.70 88888.00 2000-09-16 00:15:26.059 260 15741.60 617.41 57561.70 88888.00 2000-09-16 00:15:27.059 260 15741.86 616.92 57561.34 88888.00 2000-09-16 00:15:28.059 260 15741.08 617.41 57561.46 88888.00 2000-09-16 00:15:29.059 260 15741.21 617.66 57561.46 88888.00 2000-09-16 00:15:30.059 260 15740.56 617.66 57561.58 88888.00 2000-09-16 00:15:31.059 260 15740.95 617.29 57560.85 88888.00 2000-09-16 00:15:32.059 260 15740.56 617.41 57561.21 88888.00 2000-09-16 00:15:33.059 260 15739.91 617.91 57561.58 88888.00 2000-09-16 00:15:34.059 260 15739.52 617.91 57561.82 88888.00 2000-09-16 00:15:35.059 260 15740.17 618.03 57561.95 88888.00 2000-09-16 00:15:36.059 260 15739.91 617.41 57561.34 88888.00 2000-09-16 00:15:37.059 260 15739.65 617.41 57561.34 88888.00 2000-09-16 00:15:38.059 260 15740.43 616.92 57561.58 88888.00 2000-09-16 00:15:39.059 260 15739.39 617.91 57561.34 88888.00 2000-09-16 00:15:40.059 260 15739.91 616.79 57560.85 88888.00 2000-09-16 00:15:41.059 260 15738.87 616.92 57561.46 88888.00 2000-09-16 00:15:42.059 260 15739.13 617.54 57561.46 88888.00 2000-09-16 00:15:43.059 260 15739.13 617.54 57560.85 88888.00 2000-09-16 00:15:44.059 260 15738.87 617.41 57560.73 88888.00 2000-09-16 00:15:45.059 260 15738.87 617.16 57560.97 88888.00 2000-09-16 00:15:46.059 260 15739.00 617.41 57560.73 88888.00 2000-09-16 00:15:47.059 260 15738.48 617.78 57560.60 88888.00 2000-09-16 00:15:48.059 260 15739.00 617.04 57561.46 88888.00 2000-09-16 00:15:49.059 260 15738.22 618.15 57560.60 88888.00 2000-09-16 00:15:50.059 260 15738.87 617.78 57560.60 88888.00 2000-09-16 00:15:51.059 260 15738.09 617.78 57560.60 88888.00 2000-09-16 00:15:52.059 260 15737.83 618.40 57560.85 88888.00 2000-09-16 00:15:53.059 260 15738.35 617.78 57560.85 88888.00 2000-09-16 00:15:54.059 260 15738.61 618.40 57560.85 88888.00 2000-09-16 00:15:55.059 260 15738.74 618.15 57561.58 88888.00 2000-09-16 00:15:56.059 260 15737.83 617.78 57560.73 88888.00 2000-09-16 00:15:57.059 260 15738.48 618.53 57560.23 88888.00 2000-09-16 00:15:58.059 260 15738.35 618.28 57560.36 88888.00 2000-09-16 00:15:59.059 260 15738.09 617.78 57560.73 88888.00 2000-09-16 00:16:00.059 260 15738.09 618.40 57560.97 88888.00 2000-09-16 00:16:01.059 260 15738.22 617.78 57560.36 88888.00 2000-09-16 00:16:02.059 260 15737.58 617.41 57560.73 88888.00 2000-09-16 00:16:03.059 260 15738.35 618.03 57560.73 88888.00 2000-09-16 00:16:04.059 260 15737.45 618.15 57560.85 88888.00 2000-09-16 00:16:05.059 260 15737.45 617.78 57560.97 88888.00 2000-09-16 00:16:06.059 260 15737.83 618.28 57559.99 88888.00 2000-09-16 00:16:07.059 260 15737.83 617.41 57560.36 88888.00 2000-09-16 00:16:08.059 260 15737.96 617.66 57560.48 88888.00 2000-09-16 00:16:09.059 260 15737.96 617.78 57560.36 88888.00 2000-09-16 00:16:10.059 260 15737.06 617.16 57559.75 88888.00 2000-09-16 00:16:11.059 260 15737.83 617.41 57560.73 88888.00 2000-09-16 00:16:12.059 260 15738.22 617.78 57560.48 88888.00 2000-09-16 00:16:13.059 260 15738.22 617.41 57559.87 88888.00 2000-09-16 00:16:14.059 260 15738.09 617.29 57559.62 88888.00 2000-09-16 00:16:15.059 260 15737.58 618.03 57559.99 88888.00 2000-09-16 00:16:16.059 260 15737.45 617.41 57560.48 88888.00 2000-09-16 00:16:17.059 260 15737.58 617.16 57560.23 88888.00 2000-09-16 00:16:18.059 260 15737.19 617.66 57560.60 88888.00 2000-09-16 00:16:19.059 260 15737.83 617.29 57560.85 88888.00 2000-09-16 00:16:20.059 260 15737.71 617.16 57560.73 88888.00 2000-09-16 00:16:21.059 260 15737.71 616.54 57560.60 88888.00 2000-09-16 00:16:22.059 260 15737.71 616.67 57560.11 88888.00 2000-09-16 00:16:23.059 260 15736.93 616.17 57560.73 88888.00 2000-09-16 00:16:24.059 260 15737.32 617.04 57560.60 88888.00 2000-09-16 00:16:25.059 260 15737.71 616.30 57560.23 88888.00 2000-09-16 00:16:26.059 260 15737.45 616.92 57560.73 88888.00 2000-09-16 00:16:27.059 260 15737.19 615.80 57560.36 88888.00 2000-09-16 00:16:28.059 260 15737.45 615.68 57560.60 88888.00 2000-09-16 00:16:29.059 260 15737.19 616.17 57560.48 88888.00 2000-09-16 00:16:30.059 260 15737.71 615.55 57560.73 88888.00 2000-09-16 00:16:31.059 260 15737.45 615.43 57560.23 88888.00 2000-09-16 00:16:32.059 260 15737.45 615.18 57559.87 88888.00 2000-09-16 00:16:33.059 260 15737.32 615.18 57560.48 88888.00 2000-09-16 00:16:34.059 260 15737.96 615.31 57560.73 88888.00 2000-09-16 00:16:35.059 260 15737.96 615.55 57560.11 88888.00 2000-09-16 00:16:36.059 260 15737.58 615.92 57560.48 88888.00 2000-09-16 00:16:37.059 260 15737.58 615.18 57560.23 88888.00 2000-09-16 00:16:38.059 260 15737.19 614.93 57560.60 88888.00 2000-09-16 00:16:39.059 260 15737.19 615.68 57561.34 88888.00 2000-09-16 00:16:40.059 260 15737.58 615.31 57560.11 88888.00 2000-09-16 00:16:41.059 260 15737.58 614.93 57560.73 88888.00 2000-09-16 00:16:42.059 260 15737.19 614.81 57560.73 88888.00 2000-09-16 00:16:43.059 260 15738.09 614.93 57560.36 88888.00 2000-09-16 00:16:44.059 260 15737.71 615.18 57561.09 88888.00 2000-09-16 00:16:45.059 260 15737.71 614.81 57560.48 88888.00 2000-09-16 00:16:46.059 260 15737.83 614.81 57560.60 88888.00 2000-09-16 00:16:47.059 260 15737.06 614.56 57560.11 88888.00 2000-09-16 00:16:48.059 260 15738.09 614.93 57560.48 88888.00 2000-09-16 00:16:49.059 260 15738.09 615.31 57560.36 88888.00 2000-09-16 00:16:50.059 260 15737.71 615.18 57560.73 88888.00 2000-09-16 00:16:51.059 260 15737.71 615.06 57560.85 88888.00 2000-09-16 00:16:52.059 260 15738.22 614.56 57560.60 88888.00 2000-09-16 00:16:53.059 260 15737.83 615.06 57560.48 88888.00 2000-09-16 00:16:54.059 260 15738.09 615.68 57560.73 88888.00 2000-09-16 00:16:55.059 260 15738.61 615.06 57560.23 88888.00 2000-09-16 00:16:56.059 260 15738.22 615.55 57561.34 88888.00 2000-09-16 00:16:57.059 260 15739.26 614.81 57562.07 88888.00 2000-09-16 00:16:58.059 260 15738.87 615.55 57560.48 88888.00 2000-09-16 00:16:59.059 260 15739.00 615.18 57559.99 88888.00 2000-09-16 00:17:00.059 260 15738.48 615.68 57560.85 88888.00 2000-09-16 00:17:01.059 260 15739.26 615.18 57560.73 88888.00 2000-09-16 00:17:02.059 260 15739.39 615.18 57560.97 88888.00 2000-09-16 00:17:03.059 260 15739.65 616.17 57560.36 88888.00 2000-09-16 00:17:04.059 260 15739.00 615.55 57561.21 88888.00 2000-09-16 00:17:05.059 260 15739.00 615.92 57561.09 88888.00 2000-09-16 00:17:06.059 260 15739.39 615.55 57561.09 88888.00 2000-09-16 00:17:07.059 260 15739.39 615.68 57560.48 88888.00 2000-09-16 00:17:08.059 260 15739.52 616.05 57560.73 88888.00 2000-09-16 00:17:09.059 260 15739.78 615.68 57561.09 88888.00 2000-09-16 00:17:10.059 260 15739.65 616.17 57560.73 88888.00 2000-09-16 00:17:11.059 260 15739.91 615.80 57560.97 88888.00 2000-09-16 00:17:12.059 260 15740.04 616.17 57560.60 88888.00 2000-09-16 00:17:13.059 260 15740.17 616.05 57561.58 88888.00 2000-09-16 00:17:14.059 260 15740.30 616.30 57561.95 88888.00 2000-09-16 00:17:15.059 260 15740.17 615.80 57561.58 88888.00 2000-09-16 00:17:16.059 260 15740.82 616.17 57562.07 88888.00 2000-09-16 00:17:17.059 260 15740.04 615.92 57560.73 88888.00 2000-09-16 00:17:18.059 260 15740.30 616.30 57561.46 88888.00 2000-09-16 00:17:19.059 260 15740.30 616.30 57561.46 88888.00 2000-09-16 00:17:20.059 260 15739.78 616.05 57561.46 88888.00 2000-09-16 00:17:21.059 260 15740.30 615.43 57562.32 88888.00 2000-09-16 00:17:22.059 260 15739.65 615.80 57561.46 88888.00 2000-09-16 00:17:23.059 260 15740.56 615.80 57561.58 88888.00 2000-09-16 00:17:24.059 260 15740.69 616.05 57562.19 88888.00 2000-09-16 00:17:25.059 260 15740.82 615.92 57562.07 88888.00 2000-09-16 00:17:26.059 260 15740.56 616.54 57561.21 88888.00 2000-09-16 00:17:27.059 260 15741.34 616.30 57562.32 88888.00 2000-09-16 00:17:28.059 260 15740.56 615.68 57562.44 88888.00 2000-09-16 00:17:29.059 260 15741.34 616.17 57561.34 88888.00 2000-09-16 00:17:30.059 260 15740.95 616.17 57561.82 88888.00 2000-09-16 00:17:31.059 260 15742.12 615.92 57561.95 88888.00 2000-09-16 00:17:32.059 260 15740.82 615.55 57562.32 88888.00 2000-09-16 00:17:33.059 260 15741.60 616.05 57562.80 88888.00 2000-09-16 00:17:34.059 260 15741.34 615.55 57561.82 88888.00 2000-09-16 00:17:35.059 260 15741.86 616.17 57561.34 88888.00 2000-09-16 00:17:36.059 260 15741.86 615.55 57561.82 88888.00 2000-09-16 00:17:37.059 260 15741.34 615.55 57561.95 88888.00 2000-09-16 00:17:38.059 260 15741.86 616.30 57562.44 88888.00 2000-09-16 00:17:39.059 260 15741.99 616.17 57562.44 88888.00 2000-09-16 00:17:40.059 260 15742.51 615.43 57561.82 88888.00 2000-09-16 00:17:41.059 260 15741.86 615.18 57562.68 88888.00 2000-09-16 00:17:42.059 260 15742.90 614.93 57562.93 88888.00 2000-09-16 00:17:43.059 260 15742.25 615.80 57562.93 88888.00 2000-09-16 00:17:44.059 260 15742.12 615.92 57562.93 88888.00 2000-09-16 00:17:45.059 260 15742.90 616.30 57562.93 88888.00 2000-09-16 00:17:46.059 260 15743.03 614.93 57562.44 88888.00 2000-09-16 00:17:47.059 260 15742.51 615.68 57562.93 88888.00 2000-09-16 00:17:48.059 260 15742.64 616.05 57562.93 88888.00 2000-09-16 00:17:49.059 260 15742.51 615.55 57562.07 88888.00 2000-09-16 00:17:50.059 260 15743.16 615.31 57563.29 88888.00 2000-09-16 00:17:51.059 260 15743.29 615.68 57562.44 88888.00 2000-09-16 00:17:52.059 260 15743.55 615.06 57563.54 88888.00 2000-09-16 00:17:53.059 260 15743.68 615.18 57562.93 88888.00 2000-09-16 00:17:54.059 260 15743.81 615.06 57563.05 88888.00 2000-09-16 00:17:55.059 260 15743.55 615.18 57562.68 88888.00 2000-09-16 00:17:56.059 260 15742.77 615.43 57562.68 88888.00 2000-09-16 00:17:57.059 260 15743.03 616.17 57563.66 88888.00 2000-09-16 00:17:58.059 260 15743.68 615.43 57563.66 88888.00 2000-09-16 00:17:59.059 260 15743.29 615.92 57563.05 88888.00 2000-09-16 00:18:00.059 260 15743.16 615.68 57563.29 88888.00 2000-09-16 00:18:01.059 260 15742.38 615.43 57563.05 88888.00 2000-09-16 00:18:02.059 260 15743.29 615.06 57563.54 88888.00 2000-09-16 00:18:03.059 260 15743.03 615.06 57563.05 88888.00 2000-09-16 00:18:04.059 260 15743.29 615.18 57563.41 88888.00 2000-09-16 00:18:05.059 260 15743.42 615.80 57563.41 88888.00 2000-09-16 00:18:06.059 260 15742.90 616.05 57562.68 88888.00 2000-09-16 00:18:07.059 260 15743.94 615.43 57563.66 88888.00 2000-09-16 00:18:08.059 260 15742.51 615.92 57563.54 88888.00 2000-09-16 00:18:09.059 260 15742.51 615.68 57564.03 88888.00 2000-09-16 00:18:10.059 260 15742.90 616.42 57564.03 88888.00 2000-09-16 00:18:11.059 260 15743.16 615.80 57563.78 88888.00 2000-09-16 00:18:12.059 260 15743.16 615.31 57563.41 88888.00 2000-09-16 00:18:13.059 260 15742.25 616.30 57563.41 88888.00 2000-09-16 00:18:14.059 260 15742.77 616.30 57563.90 88888.00 2000-09-16 00:18:15.059 260 15742.38 616.54 57563.54 88888.00 2000-09-16 00:18:16.059 260 15742.90 615.43 57563.17 88888.00 2000-09-16 00:18:17.059 260 15742.25 616.67 57564.27 88888.00 2000-09-16 00:18:18.059 260 15742.51 615.92 57563.41 88888.00 2000-09-16 00:18:19.059 260 15742.25 616.54 57563.54 88888.00 2000-09-16 00:18:20.059 260 15742.90 616.30 57564.52 88888.00 2000-09-16 00:18:21.059 260 15743.16 615.80 57562.93 88888.00 2000-09-16 00:18:22.059 260 15742.38 617.16 57563.90 88888.00 2000-09-16 00:18:23.059 260 15742.25 616.17 57563.41 88888.00 2000-09-16 00:18:24.059 260 15742.51 616.17 57564.27 88888.00 2000-09-16 00:18:25.059 260 15743.16 616.17 57563.05 88888.00 2000-09-16 00:18:26.059 260 15742.64 616.79 57564.15 88888.00 2000-09-16 00:18:27.059 260 15742.64 616.17 57563.05 88888.00 2000-09-16 00:18:28.059 260 15742.51 616.92 57563.29 88888.00 2000-09-16 00:18:29.059 260 15743.55 616.79 57563.05 88888.00 2000-09-16 00:18:30.059 260 15742.51 616.30 57563.78 88888.00 2000-09-16 00:18:31.059 260 15742.51 615.55 57562.93 88888.00 2000-09-16 00:18:32.059 260 15741.73 615.68 57563.29 88888.00 2000-09-16 00:18:33.059 260 15742.64 615.43 57564.03 88888.00 2000-09-16 00:18:34.059 260 15741.99 616.17 57564.03 88888.00 2000-09-16 00:18:35.059 260 15742.77 616.05 57564.27 88888.00 2000-09-16 00:18:36.059 260 15742.25 615.80 57563.78 88888.00 2000-09-16 00:18:37.059 260 15742.12 615.43 57563.78 88888.00 2000-09-16 00:18:38.059 260 15741.99 615.31 57563.29 88888.00 2000-09-16 00:18:39.059 260 15741.34 615.92 57564.03 88888.00 2000-09-16 00:18:40.059 260 15740.82 615.80 57564.15 88888.00 2000-09-16 00:18:41.059 260 15740.82 615.18 57563.54 88888.00 2000-09-16 00:18:42.059 260 15740.56 615.80 57562.93 88888.00 2000-09-16 00:18:43.059 260 15742.12 615.18 57563.54 88888.00 2000-09-16 00:18:44.059 260 15740.82 615.55 57563.78 88888.00 2000-09-16 00:18:45.059 260 15740.56 614.93 57563.54 88888.00 2000-09-16 00:18:46.059 260 15740.95 614.56 57563.41 88888.00 2000-09-16 00:18:47.059 260 15740.56 616.05 57564.15 88888.00 2000-09-16 00:18:48.059 260 15740.17 615.06 57563.54 88888.00 2000-09-16 00:18:49.059 260 15740.17 615.31 57563.54 88888.00 2000-09-16 00:18:50.059 260 15739.91 614.93 57563.54 88888.00 2000-09-16 00:18:51.059 260 15739.52 615.31 57563.54 88888.00 2000-09-16 00:18:52.059 260 15739.52 615.31 57563.17 88888.00 2000-09-16 00:18:53.059 260 15739.52 615.43 57563.41 88888.00 2000-09-16 00:18:54.059 260 15739.39 615.68 57563.41 88888.00 2000-09-16 00:18:55.059 260 15739.65 614.81 57563.90 88888.00 2000-09-16 00:18:56.059 260 15738.61 614.81 57563.90 88888.00 2000-09-16 00:18:57.059 260 15739.78 615.18 57563.17 88888.00 2000-09-16 00:18:58.059 260 15738.74 614.44 57564.03 88888.00 2000-09-16 00:18:59.059 260 15738.35 614.44 57563.66 88888.00 2000-09-16 00:19:00.059 260 15738.09 615.06 57563.66 88888.00 2000-09-16 00:19:01.059 260 15739.13 614.93 57563.66 88888.00 2000-09-16 00:19:02.059 260 15737.96 615.06 57563.66 88888.00 2000-09-16 00:19:03.059 260 15737.58 615.55 57563.05 88888.00 2000-09-16 00:19:04.059 260 15737.58 615.06 57563.29 88888.00 2000-09-16 00:19:05.059 260 15737.71 614.93 57563.29 88888.00 2000-09-16 00:19:06.059 260 15737.83 615.68 57563.78 88888.00 2000-09-16 00:19:07.059 260 15737.71 615.06 57562.80 88888.00 2000-09-16 00:19:08.059 260 15737.83 614.69 57563.41 88888.00 2000-09-16 00:19:09.059 260 15737.19 615.55 57563.29 88888.00 2000-09-16 00:19:10.059 260 15737.58 615.06 57563.17 88888.00 2000-09-16 00:19:11.059 260 15737.06 614.81 57563.29 88888.00 2000-09-16 00:19:12.059 260 15737.32 614.07 57563.05 88888.00 2000-09-16 00:19:13.059 260 15737.45 614.69 57563.05 88888.00 2000-09-16 00:19:14.059 260 15736.41 614.93 57563.29 88888.00 2000-09-16 00:19:15.059 260 15737.06 614.81 57563.05 88888.00 2000-09-16 00:19:16.059 260 15737.19 615.06 57563.54 88888.00 2000-09-16 00:19:17.059 260 15737.19 614.81 57563.90 88888.00 2000-09-16 00:19:18.059 260 15736.67 615.31 57563.54 88888.00 2000-09-16 00:19:19.059 260 15737.19 615.06 57563.54 88888.00 2000-09-16 00:19:20.059 260 15737.06 614.31 57563.05 88888.00 2000-09-16 00:19:21.059 260 15736.41 615.31 57563.29 88888.00 2000-09-16 00:19:22.059 260 15736.80 614.93 57563.29 88888.00 2000-09-16 00:19:23.059 260 15736.80 615.80 57563.17 88888.00 2000-09-16 00:19:24.059 260 15736.67 614.69 57562.93 88888.00 2000-09-16 00:19:25.059 260 15736.80 614.69 57562.68 88888.00 2000-09-16 00:19:26.059 260 15736.54 615.06 57563.17 88888.00 2000-09-16 00:19:27.059 260 15736.41 614.56 57563.29 88888.00 2000-09-16 00:19:28.059 260 15736.67 614.19 57562.68 88888.00 2000-09-16 00:19:29.059 260 15736.28 614.81 57563.17 88888.00 2000-09-16 00:19:30.059 260 15736.15 614.81 57563.41 88888.00 2000-09-16 00:19:31.059 260 15736.80 614.81 57563.54 88888.00 2000-09-16 00:19:32.059 260 15736.67 614.44 57563.41 88888.00 2000-09-16 00:19:33.059 260 15736.41 614.44 57563.41 88888.00 2000-09-16 00:19:34.059 260 15736.67 615.55 57563.05 88888.00 2000-09-16 00:19:35.059 260 15736.67 614.81 57562.68 88888.00 2000-09-16 00:19:36.059 260 15736.54 614.69 57563.41 88888.00 2000-09-16 00:19:37.059 260 15736.54 614.81 57562.80 88888.00 2000-09-16 00:19:38.059 260 15736.28 614.81 57562.44 88888.00 2000-09-16 00:19:39.059 260 15737.06 614.69 57563.66 88888.00 2000-09-16 00:19:40.059 260 15736.93 614.93 57563.29 88888.00 2000-09-16 00:19:41.059 260 15736.28 614.44 57562.93 88888.00 2000-09-16 00:19:42.059 260 15737.32 614.44 57562.93 88888.00 2000-09-16 00:19:43.059 260 15736.67 615.43 57562.93 88888.00 2000-09-16 00:19:44.059 260 15736.67 615.06 57563.17 88888.00 2000-09-16 00:19:45.059 260 15737.19 614.56 57563.54 88888.00 2000-09-16 00:19:46.059 260 15736.28 615.92 57563.41 88888.00 2000-09-16 00:19:47.059 260 15736.93 616.17 57562.68 88888.00 2000-09-16 00:19:48.059 260 15737.32 615.43 57564.15 88888.00 2000-09-16 00:19:49.059 260 15736.93 615.43 57563.29 88888.00 2000-09-16 00:19:50.059 260 15737.45 615.06 57563.41 88888.00 2000-09-16 00:19:51.059 260 15737.58 615.31 57563.54 88888.00 2000-09-16 00:19:52.059 260 15737.45 615.55 57563.41 88888.00 2000-09-16 00:19:53.059 260 15737.45 614.93 57562.93 88888.00 2000-09-16 00:19:54.059 260 15736.93 615.43 57562.32 88888.00 2000-09-16 00:19:55.059 260 15737.32 614.81 57563.17 88888.00 2000-09-16 00:19:56.059 260 15737.58 615.55 57563.66 88888.00 2000-09-16 00:19:57.059 260 15737.19 615.68 57563.66 88888.00 2000-09-16 00:19:58.059 260 15736.93 615.06 57563.41 88888.00 2000-09-16 00:19:59.059 260 15736.93 614.69 57563.29 88888.00 2000-09-16 00:20:00.059 260 15737.19 615.31 57563.54 88888.00 2000-09-16 00:20:01.059 260 15737.45 614.69 57563.54 88888.00 2000-09-16 00:20:02.059 260 15737.19 614.69 57563.05 88888.00 2000-09-16 00:20:03.059 260 15737.32 615.31 57563.90 88888.00 2000-09-16 00:20:04.059 260 15737.06 614.69 57563.29 88888.00 2000-09-16 00:20:05.059 260 15736.67 614.56 57562.93 88888.00 2000-09-16 00:20:06.059 260 15737.83 615.18 57563.05 88888.00 2000-09-16 00:20:07.059 260 15737.19 614.69 57563.41 88888.00 2000-09-16 00:20:08.059 260 15737.45 615.31 57563.90 88888.00 2000-09-16 00:20:09.059 260 15736.93 614.93 57563.29 88888.00 2000-09-16 00:20:10.059 260 15736.54 614.19 57563.05 88888.00 2000-09-16 00:20:11.059 260 15737.58 614.69 57562.80 88888.00 2000-09-16 00:20:12.059 260 15737.32 614.93 57563.78 88888.00 2000-09-16 00:20:13.059 260 15737.19 614.31 57563.54 88888.00 2000-09-16 00:20:14.059 260 15737.19 615.06 57563.54 88888.00 2000-09-16 00:20:15.059 260 15737.06 614.56 57563.29 88888.00 2000-09-16 00:20:16.059 260 15737.71 615.31 57563.41 88888.00 2000-09-16 00:20:17.059 260 15736.93 614.19 57563.66 88888.00 2000-09-16 00:20:18.059 260 15738.22 615.06 57563.66 88888.00 2000-09-16 00:20:19.059 260 15737.58 614.56 57563.41 88888.00 2000-09-16 00:20:20.059 260 15736.67 615.06 57563.78 88888.00 2000-09-16 00:20:21.059 260 15737.71 614.44 57563.05 88888.00 2000-09-16 00:20:22.059 260 15737.06 614.81 57563.90 88888.00 2000-09-16 00:20:23.059 260 15738.22 614.56 57563.29 88888.00 2000-09-16 00:20:24.059 260 15739.00 614.81 57563.66 88888.00 2000-09-16 00:20:25.059 260 15738.22 615.31 57563.78 88888.00 2000-09-16 00:20:26.059 260 15738.35 614.19 57563.66 88888.00 2000-09-16 00:20:27.059 260 15738.09 614.56 57563.41 88888.00 2000-09-16 00:20:28.059 260 15739.26 614.44 57563.41 88888.00 2000-09-16 00:20:29.059 260 15738.48 614.56 57563.54 88888.00 2000-09-16 00:20:30.059 260 15738.87 614.07 57563.78 88888.00 2000-09-16 00:20:31.059 260 15738.74 614.31 57562.93 88888.00 2000-09-16 00:20:32.059 260 15739.26 614.93 57563.54 88888.00 2000-09-16 00:20:33.059 260 15738.74 614.69 57563.66 88888.00 2000-09-16 00:20:34.059 260 15739.65 614.81 57563.41 88888.00 2000-09-16 00:20:35.059 260 15739.65 614.56 57564.27 88888.00 2000-09-16 00:20:36.059 260 15738.61 614.19 57564.03 88888.00 2000-09-16 00:20:37.059 260 15739.52 614.44 57563.54 88888.00 2000-09-16 00:20:38.059 260 15739.52 614.56 57563.90 88888.00 2000-09-16 00:20:39.059 260 15739.52 614.56 57563.78 88888.00 2000-09-16 00:20:40.059 260 15738.74 615.31 57564.03 88888.00 2000-09-16 00:20:41.059 260 15738.87 614.93 57563.54 88888.00 2000-09-16 00:20:42.059 260 15739.65 614.93 57563.90 88888.00 2000-09-16 00:20:43.059 260 15739.52 614.19 57563.78 88888.00 2000-09-16 00:20:44.059 260 15739.65 614.56 57564.03 88888.00 2000-09-16 00:20:45.059 260 15740.04 614.44 57564.52 88888.00 2000-09-16 00:20:46.059 260 15740.30 614.81 57563.66 88888.00 2000-09-16 00:20:47.059 260 15740.17 614.31 57564.64 88888.00 2000-09-16 00:20:48.059 260 15740.04 614.56 57563.66 88888.00 2000-09-16 00:20:49.059 260 15740.17 614.19 57564.15 88888.00 2000-09-16 00:20:50.059 260 15740.30 614.44 57563.54 88888.00 2000-09-16 00:20:51.059 260 15740.04 614.44 57563.78 88888.00 2000-09-16 00:20:52.059 260 15740.17 614.56 57564.39 88888.00 2000-09-16 00:20:53.059 260 15740.17 614.69 57564.39 88888.00 2000-09-16 00:20:54.059 260 15740.04 613.94 57564.76 88888.00 2000-09-16 00:20:55.059 260 15740.56 614.19 57565.00 88888.00 2000-09-16 00:20:56.059 260 15740.17 614.31 57564.76 88888.00 2000-09-16 00:20:57.059 260 15740.30 613.82 57564.52 88888.00 2000-09-16 00:20:58.059 260 15740.56 614.19 57564.15 88888.00 2000-09-16 00:20:59.059 260 15740.69 613.20 57564.03 88888.00 2000-09-16 00:21:00.059 260 15740.17 614.93 57564.15 88888.00 2000-09-16 00:21:01.059 260 15741.21 614.44 57565.25 88888.00 2000-09-16 00:21:02.059 260 15740.82 614.44 57564.15 88888.00 2000-09-16 00:21:03.059 260 15741.21 614.69 57565.12 88888.00 2000-09-16 00:21:04.059 260 15740.95 614.07 57564.15 88888.00 2000-09-16 00:21:05.059 260 15740.95 613.45 57564.27 88888.00 2000-09-16 00:21:06.059 260 15741.60 614.07 57564.76 88888.00 2000-09-16 00:21:07.059 260 15741.21 613.70 57565.37 88888.00 2000-09-16 00:21:08.059 260 15741.73 614.31 57564.88 88888.00 2000-09-16 00:21:09.059 260 15741.21 615.06 57565.00 88888.00 2000-09-16 00:21:10.059 260 15741.47 614.19 57565.25 88888.00 2000-09-16 00:21:11.059 260 15741.34 613.45 57564.27 88888.00 2000-09-16 00:21:12.059 260 15741.21 614.31 57565.00 88888.00 2000-09-16 00:21:13.059 260 15741.60 613.57 57564.88 88888.00 2000-09-16 00:21:14.059 260 15741.08 614.19 57564.88 88888.00 2000-09-16 00:21:15.059 260 15741.86 613.70 57565.49 88888.00 2000-09-16 00:21:16.059 260 15741.73 613.94 57565.62 88888.00 2000-09-16 00:21:17.059 260 15741.73 613.20 57564.88 88888.00 2000-09-16 00:21:18.059 260 15742.12 614.44 57565.00 88888.00 2000-09-16 00:21:19.059 260 15741.21 614.56 57565.00 88888.00 2000-09-16 00:21:20.059 260 15741.34 614.07 57565.49 88888.00 2000-09-16 00:21:21.059 260 15741.60 614.07 57565.12 88888.00 2000-09-16 00:21:22.059 260 15742.51 614.31 57565.49 88888.00 2000-09-16 00:21:23.059 260 15741.60 613.57 57564.88 88888.00 2000-09-16 00:21:24.059 260 15741.86 614.69 57565.25 88888.00 2000-09-16 00:21:25.059 260 15741.99 614.07 57565.49 88888.00 2000-09-16 00:21:26.059 260 15741.86 614.31 57564.76 88888.00 2000-09-16 00:21:27.059 260 15742.12 614.56 57565.37 88888.00 2000-09-16 00:21:28.059 260 15742.51 613.82 57565.49 88888.00 2000-09-16 00:21:29.059 260 15742.25 614.07 57564.88 88888.00 2000-09-16 00:21:30.059 260 15741.86 614.31 57565.37 88888.00 2000-09-16 00:21:31.059 260 15742.38 614.44 57565.25 88888.00 2000-09-16 00:21:32.059 260 15742.25 613.70 57565.25 88888.00 2000-09-16 00:21:33.059 260 15742.25 614.07 57565.00 88888.00 2000-09-16 00:21:34.059 260 15741.99 613.82 57565.25 88888.00 2000-09-16 00:21:35.059 260 15742.25 614.31 57565.00 88888.00 2000-09-16 00:21:36.059 260 15741.86 613.82 57565.25 88888.00 2000-09-16 00:21:37.059 260 15742.38 613.82 57565.49 88888.00 2000-09-16 00:21:38.059 260 15742.25 614.07 57566.11 88888.00 2000-09-16 00:21:39.059 260 15743.16 614.19 57565.62 88888.00 2000-09-16 00:21:40.059 260 15742.38 613.94 57565.74 88888.00 2000-09-16 00:21:41.059 260 15741.86 613.45 57566.23 88888.00 2000-09-16 00:21:42.059 260 15742.51 614.19 57565.98 88888.00 2000-09-16 00:21:43.059 260 15742.12 614.19 57565.74 88888.00 2000-09-16 00:21:44.059 260 15742.12 612.95 57565.12 88888.00 2000-09-16 00:21:45.059 260 15742.90 613.08 57566.11 88888.00 2000-09-16 00:21:46.059 260 15743.03 613.08 57565.37 88888.00 2000-09-16 00:21:47.059 260 15743.16 612.46 57565.98 88888.00 2000-09-16 00:21:48.059 260 15743.03 612.09 57565.49 88888.00 2000-09-16 00:21:49.059 260 15742.25 612.83 57565.12 88888.00 2000-09-16 00:21:50.059 260 15743.42 612.70 57565.37 88888.00 2000-09-16 00:21:51.059 260 15742.77 613.32 57566.11 88888.00 2000-09-16 00:21:52.059 260 15742.90 612.95 57565.86 88888.00 2000-09-16 00:21:53.059 260 15743.16 613.45 57566.23 88888.00 2000-09-16 00:21:54.059 260 15743.42 613.32 57565.74 88888.00 2000-09-16 00:21:55.059 260 15742.90 612.83 57566.59 88888.00 2000-09-16 00:21:56.059 260 15743.29 612.83 57566.23 88888.00 2000-09-16 00:21:57.059 260 15743.16 612.70 57565.98 88888.00 2000-09-16 00:21:58.059 260 15742.90 612.95 57565.86 88888.00 2000-09-16 00:21:59.059 260 15743.94 612.33 57566.23 88888.00 2000-09-16 00:22:00.059 260 15744.20 612.58 57566.11 88888.00 2000-09-16 00:22:01.059 260 15744.33 611.84 57566.11 88888.00 2000-09-16 00:22:02.059 260 15744.46 612.70 57566.96 88888.00 2000-09-16 00:22:03.059 260 15743.68 611.84 57566.11 88888.00 2000-09-16 00:22:04.059 260 15744.20 611.84 57566.47 88888.00 2000-09-16 00:22:05.059 260 15744.46 611.84 57566.35 88888.00 2000-09-16 00:22:06.059 260 15744.07 612.46 57566.35 88888.00 2000-09-16 00:22:07.059 260 15744.46 611.71 57566.11 88888.00 2000-09-16 00:22:08.059 260 15744.33 612.09 57565.62 88888.00 2000-09-16 00:22:09.059 260 15744.98 611.59 57566.96 88888.00 2000-09-16 00:22:10.059 260 15744.72 612.46 57566.71 88888.00 2000-09-16 00:22:11.059 260 15745.76 611.96 57565.62 88888.00 2000-09-16 00:22:12.059 260 15745.24 611.71 57566.59 88888.00 2000-09-16 00:22:13.059 260 15745.89 611.59 57566.35 88888.00 2000-09-16 00:22:14.059 260 15745.37 611.47 57566.59 88888.00 2000-09-16 00:22:15.059 260 15745.11 611.34 57566.84 88888.00 2000-09-16 00:22:16.059 260 15744.59 611.71 57566.47 88888.00 2000-09-16 00:22:17.059 260 15744.98 611.59 57566.84 88888.00 2000-09-16 00:22:18.059 260 15744.98 611.59 57566.84 88888.00 2000-09-16 00:22:19.059 260 15745.50 611.84 57566.35 88888.00 2000-09-16 00:22:20.059 260 15745.11 611.22 57566.23 88888.00 2000-09-16 00:22:21.059 260 15745.24 611.96 57566.59 88888.00 2000-09-16 00:22:22.059 260 15744.59 611.71 57566.47 88888.00 2000-09-16 00:22:23.059 260 15744.85 611.84 57566.71 88888.00 2000-09-16 00:22:24.059 260 15744.98 611.34 57567.33 88888.00 2000-09-16 00:22:25.059 260 15745.63 611.71 57567.08 88888.00 2000-09-16 00:22:26.059 260 15744.33 611.84 57567.57 88888.00 2000-09-16 00:22:27.059 260 15745.11 611.84 57566.96 88888.00 2000-09-16 00:22:28.059 260 15744.98 611.22 57566.59 88888.00 2000-09-16 00:22:29.059 260 15745.37 611.34 57566.59 88888.00 2000-09-16 00:22:30.059 260 15745.11 610.97 57566.84 88888.00 2000-09-16 00:22:31.059 260 15744.98 611.34 57566.96 88888.00 2000-09-16 00:22:32.059 260 15745.50 611.34 57566.59 88888.00 2000-09-16 00:22:33.059 260 15745.37 611.96 57566.71 88888.00 2000-09-16 00:22:34.059 260 15745.37 611.34 57567.08 88888.00 2000-09-16 00:22:35.059 260 15745.24 611.34 57566.71 88888.00 2000-09-16 00:22:36.059 260 15745.24 610.97 57567.70 88888.00 2000-09-16 00:22:37.059 260 15745.37 611.22 57566.96 88888.00 2000-09-16 00:22:38.059 260 15746.28 611.71 57566.59 88888.00 2000-09-16 00:22:39.059 260 15745.76 610.72 57566.84 88888.00 2000-09-16 00:22:40.059 260 15745.76 611.09 57566.47 88888.00 2000-09-16 00:22:41.059 260 15746.15 611.09 57566.96 88888.00 2000-09-16 00:22:42.059 260 15746.54 611.84 57566.71 88888.00 2000-09-16 00:22:43.059 260 15746.28 611.34 57567.08 88888.00 2000-09-16 00:22:44.059 260 15746.28 610.85 57566.84 88888.00 2000-09-16 00:22:45.059 260 15746.28 611.22 57567.08 88888.00 2000-09-16 00:22:46.059 260 15746.67 610.85 57567.94 88888.00 2000-09-16 00:22:47.059 260 15746.54 611.09 57567.33 88888.00 2000-09-16 00:22:48.059 260 15746.67 610.23 57566.84 88888.00 2000-09-16 00:22:49.059 260 15747.06 610.60 57566.96 88888.00 2000-09-16 00:22:50.059 260 15747.06 610.48 57567.08 88888.00 2000-09-16 00:22:51.059 260 15746.67 610.85 57566.47 88888.00 2000-09-16 00:22:52.059 260 15746.80 610.48 57566.84 88888.00 2000-09-16 00:22:53.059 260 15747.06 610.72 57566.47 88888.00 2000-09-16 00:22:54.059 260 15747.32 610.97 57567.08 88888.00 2000-09-16 00:22:55.059 260 15747.32 610.35 57567.08 88888.00 2000-09-16 00:22:56.059 260 15747.45 610.60 57567.45 88888.00 2000-09-16 00:22:57.059 260 15747.58 609.86 57567.45 88888.00 2000-09-16 00:22:58.059 260 15746.93 610.48 57566.96 88888.00 2000-09-16 00:22:59.059 260 15748.23 610.60 57567.45 88888.00 2000-09-16 00:23:00.059 260 15748.10 610.60 57567.57 88888.00 2000-09-16 00:23:01.059 260 15747.84 609.73 57567.70 88888.00 2000-09-16 00:23:02.059 260 15748.49 611.22 57567.57 88888.00 2000-09-16 00:23:03.059 260 15748.23 610.35 57567.57 88888.00 2000-09-16 00:23:04.059 260 15748.23 610.35 57567.45 88888.00 2000-09-16 00:23:05.059 260 15748.62 610.23 57567.57 88888.00 2000-09-16 00:23:06.059 260 15748.23 610.35 57568.30 88888.00 2000-09-16 00:23:07.059 260 15748.36 610.60 57568.18 88888.00 2000-09-16 00:23:08.059 260 15748.75 609.61 57567.70 88888.00 2000-09-16 00:23:09.059 260 15748.36 610.35 57567.57 88888.00 2000-09-16 00:23:10.059 260 15748.36 610.48 57566.96 88888.00 2000-09-16 00:23:11.059 260 15748.75 610.48 57568.06 88888.00 2000-09-16 00:23:12.059 260 15749.40 610.85 57567.94 88888.00 2000-09-16 00:23:13.059 260 15748.23 611.09 57568.18 88888.00 2000-09-16 00:23:14.059 260 15748.75 610.72 57568.06 88888.00 2000-09-16 00:23:15.059 260 15748.62 610.72 57568.30 88888.00 2000-09-16 00:23:16.059 260 15748.75 611.22 57568.18 88888.00 2000-09-16 00:23:17.059 260 15747.84 609.98 57568.18 88888.00 2000-09-16 00:23:18.059 260 15748.36 610.60 57567.94 88888.00 2000-09-16 00:23:19.059 260 15748.10 610.23 57568.06 88888.00 2000-09-16 00:23:20.059 260 15748.10 610.72 57567.45 88888.00 2000-09-16 00:23:21.059 260 15748.10 610.97 57567.94 88888.00 2000-09-16 00:23:22.059 260 15748.10 611.09 57567.82 88888.00 2000-09-16 00:23:23.059 260 15748.36 611.22 57568.92 88888.00 2000-09-16 00:23:24.059 260 15748.36 610.10 57568.06 88888.00 2000-09-16 00:23:25.059 260 15748.49 610.10 57568.43 88888.00 2000-09-16 00:23:26.059 260 15748.75 611.47 57567.94 88888.00 2000-09-16 00:23:27.059 260 15748.75 610.85 57568.67 88888.00 2000-09-16 00:23:28.059 260 15748.62 610.23 57567.70 88888.00 2000-09-16 00:23:29.059 260 15748.88 611.09 57567.94 88888.00 2000-09-16 00:23:30.059 260 15748.75 611.09 57568.18 88888.00 2000-09-16 00:23:31.059 260 15748.88 610.72 57568.30 88888.00 2000-09-16 00:23:32.059 260 15749.14 610.97 57568.67 88888.00 2000-09-16 00:23:33.059 260 15749.14 610.85 57568.55 88888.00 2000-09-16 00:23:34.059 260 15748.62 610.48 57569.04 88888.00 2000-09-16 00:23:35.059 260 15748.88 610.97 57568.55 88888.00 2000-09-16 00:23:36.059 260 15749.01 611.34 57568.18 88888.00 2000-09-16 00:23:37.059 260 15748.75 611.22 57568.30 88888.00 2000-09-16 00:23:38.059 260 15748.36 611.34 57568.67 88888.00 2000-09-16 00:23:39.059 260 15748.75 611.09 57568.92 88888.00 2000-09-16 00:23:40.059 260 15748.75 611.09 57568.30 88888.00 2000-09-16 00:23:41.059 260 15748.62 611.59 57568.43 88888.00 2000-09-16 00:23:42.059 260 15749.14 611.09 57568.67 88888.00 2000-09-16 00:23:43.059 260 15748.62 611.34 57568.92 88888.00 2000-09-16 00:23:44.059 260 15749.14 610.85 57568.55 88888.00 2000-09-16 00:23:45.059 260 15748.75 610.23 57568.67 88888.00 2000-09-16 00:23:46.059 260 15749.01 610.72 57568.79 88888.00 2000-09-16 00:23:47.059 260 15748.49 611.22 57568.79 88888.00 2000-09-16 00:23:48.059 260 15747.71 610.35 57568.43 88888.00 2000-09-16 00:23:49.059 260 15748.36 611.09 57567.94 88888.00 2000-09-16 00:23:50.059 260 15748.36 609.98 57568.55 88888.00 2000-09-16 00:23:51.059 260 15748.36 611.22 57568.92 88888.00 2000-09-16 00:23:52.059 260 15748.49 610.97 57569.04 88888.00 2000-09-16 00:23:53.059 260 15747.71 611.47 57568.43 88888.00 2000-09-16 00:23:54.059 260 15748.75 611.59 57568.67 88888.00 2000-09-16 00:23:55.059 260 15748.49 611.47 57568.79 88888.00 2000-09-16 00:23:56.059 260 15748.36 610.72 57568.79 88888.00 2000-09-16 00:23:57.059 260 15748.10 611.09 57568.92 88888.00 2000-09-16 00:23:58.059 260 15748.36 611.22 57568.79 88888.00 2000-09-16 00:23:59.059 260 15749.01 611.22 57567.82 88888.00 2000-09-16 00:24:00.059 260 15748.10 611.22 57569.53 88888.00 2000-09-16 00:24:01.059 260 15748.23 611.22 57568.79 88888.00 2000-09-16 00:24:02.059 260 15748.36 610.97 57568.55 88888.00 2000-09-16 00:24:03.059 260 15748.10 611.47 57568.92 88888.00 2000-09-16 00:24:04.059 260 15748.36 610.97 57568.79 88888.00 2000-09-16 00:24:05.059 260 15747.97 611.59 57569.41 88888.00 2000-09-16 00:24:06.059 260 15748.62 611.22 57568.67 88888.00 2000-09-16 00:24:07.059 260 15747.45 611.22 57569.53 88888.00 2000-09-16 00:24:08.059 260 15748.36 611.34 57568.67 88888.00 2000-09-16 00:24:09.059 260 15748.23 611.96 57569.16 88888.00 2000-09-16 00:24:10.059 260 15748.62 611.59 57568.92 88888.00 2000-09-16 00:24:11.059 260 15748.62 611.96 57568.55 88888.00 2000-09-16 00:24:12.059 260 15748.23 611.84 57568.55 88888.00 2000-09-16 00:24:13.059 260 15748.36 611.22 57569.16 88888.00 2000-09-16 00:24:14.059 260 15749.14 611.96 57569.04 88888.00 2000-09-16 00:24:15.059 260 15747.97 611.59 57568.79 88888.00 2000-09-16 00:24:16.059 260 15748.10 611.71 57569.29 88888.00 2000-09-16 00:24:17.059 260 15748.36 611.84 57568.79 88888.00 2000-09-16 00:24:18.059 260 15748.23 611.84 57569.53 88888.00 2000-09-16 00:24:19.059 260 15749.01 612.21 57568.79 88888.00 2000-09-16 00:24:20.059 260 15748.36 611.84 57568.92 88888.00 2000-09-16 00:24:21.059 260 15748.75 612.21 57569.41 88888.00 2000-09-16 00:24:22.059 260 15748.62 611.34 57569.04 88888.00 2000-09-16 00:24:23.059 260 15748.62 611.71 57568.67 88888.00 2000-09-16 00:24:24.059 260 15748.62 612.09 57569.04 88888.00 2000-09-16 00:24:25.059 260 15748.49 611.84 57568.67 88888.00 2000-09-16 00:24:26.059 260 15748.88 612.33 57568.55 88888.00 2000-09-16 00:24:27.059 260 15749.01 611.96 57569.04 88888.00 2000-09-16 00:24:28.059 260 15749.27 611.59 57569.16 88888.00 2000-09-16 00:24:29.059 260 15748.88 611.47 57569.53 88888.00 2000-09-16 00:24:30.059 260 15748.88 611.59 57569.16 88888.00 2000-09-16 00:24:31.059 260 15749.01 611.71 57569.29 88888.00 2000-09-16 00:24:32.059 260 15748.88 611.84 57569.16 88888.00 2000-09-16 00:24:33.059 260 15749.01 612.09 57569.16 88888.00 2000-09-16 00:24:34.059 260 15748.75 611.71 57569.53 88888.00 2000-09-16 00:24:35.059 260 15748.88 611.09 57569.65 88888.00 2000-09-16 00:24:36.059 260 15748.62 612.21 57569.53 88888.00 2000-09-16 00:24:37.059 260 15749.53 611.47 57569.65 88888.00 2000-09-16 00:24:38.059 260 15749.14 611.71 57569.29 88888.00 2000-09-16 00:24:39.059 260 15749.27 612.09 57569.53 88888.00 2000-09-16 00:24:40.059 260 15749.27 611.71 57569.16 88888.00 2000-09-16 00:24:41.059 260 15749.14 611.34 57569.65 88888.00 2000-09-16 00:24:42.059 260 15749.40 612.33 57569.53 88888.00 2000-09-16 00:24:43.059 260 15748.88 611.59 57569.77 88888.00 2000-09-16 00:24:44.059 260 15748.49 611.84 57569.29 88888.00 2000-09-16 00:24:45.059 260 15748.75 612.21 57569.53 88888.00 2000-09-16 00:24:46.059 260 15748.75 611.96 57569.65 88888.00 2000-09-16 00:24:47.059 260 15748.62 611.96 57569.29 88888.00 2000-09-16 00:24:48.059 260 15748.10 612.21 57569.16 88888.00 2000-09-16 00:24:49.059 260 15748.49 611.96 57568.67 88888.00 2000-09-16 00:24:50.059 260 15748.75 612.21 57569.77 88888.00 2000-09-16 00:24:51.059 260 15748.88 611.84 57568.92 88888.00 2000-09-16 00:24:52.059 260 15748.75 612.70 57569.89 88888.00 2000-09-16 00:24:53.059 260 15748.88 612.70 57569.41 88888.00 2000-09-16 00:24:54.059 260 15748.10 612.58 57569.16 88888.00 2000-09-16 00:24:55.059 260 15748.36 612.46 57569.77 88888.00 2000-09-16 00:24:56.059 260 15747.84 613.08 57570.02 88888.00 2000-09-16 00:24:57.059 260 15748.23 612.46 57569.65 88888.00 2000-09-16 00:24:58.059 260 15748.10 612.58 57570.02 88888.00 2000-09-16 00:24:59.059 260 15747.97 612.70 57568.92 88888.00 2000-09-16 00:25:00.059 260 15748.49 611.96 57569.89 88888.00 2000-09-16 00:25:01.059 260 15748.62 613.08 57570.02 88888.00 2000-09-16 00:25:02.059 260 15747.84 613.08 57569.89 88888.00 2000-09-16 00:25:03.059 260 15747.84 612.83 57569.65 88888.00 2000-09-16 00:25:04.059 260 15748.49 612.70 57569.16 88888.00 2000-09-16 00:25:05.059 260 15748.23 612.83 57569.77 88888.00 2000-09-16 00:25:06.059 260 15747.97 612.58 57569.29 88888.00 2000-09-16 00:25:07.059 260 15748.49 612.46 57570.14 88888.00 2000-09-16 00:25:08.059 260 15747.58 612.83 57569.77 88888.00 2000-09-16 00:25:09.059 260 15748.23 613.20 57569.89 88888.00 2000-09-16 00:25:10.059 260 15748.10 612.09 57570.38 88888.00 2000-09-16 00:25:11.059 260 15747.84 612.58 57569.41 88888.00 2000-09-16 00:25:12.059 260 15747.32 612.58 57570.02 88888.00 2000-09-16 00:25:13.059 260 15747.97 612.95 57569.89 88888.00 2000-09-16 00:25:14.059 260 15747.32 613.08 57569.77 88888.00 2000-09-16 00:25:15.059 260 15747.71 613.08 57569.53 88888.00 2000-09-16 00:25:16.059 260 15747.97 613.08 57570.14 88888.00 2000-09-16 00:25:17.059 260 15747.32 612.70 57570.51 88888.00 2000-09-16 00:25:18.059 260 15747.58 612.83 57569.53 88888.00 2000-09-16 00:25:19.059 260 15747.32 613.08 57569.65 88888.00 2000-09-16 00:25:20.059 260 15747.58 612.95 57570.38 88888.00 2000-09-16 00:25:21.059 260 15747.32 613.20 57570.63 88888.00 2000-09-16 00:25:22.059 260 15746.93 613.45 57569.89 88888.00 2000-09-16 00:25:23.059 260 15747.06 613.08 57569.77 88888.00 2000-09-16 00:25:24.059 260 15747.19 612.70 57570.26 88888.00 2000-09-16 00:25:25.059 260 15747.06 612.95 57570.26 88888.00 2000-09-16 00:25:26.059 260 15746.93 612.83 57570.51 88888.00 2000-09-16 00:25:27.059 260 15746.15 613.70 57569.16 88888.00 2000-09-16 00:25:28.059 260 15745.63 613.20 57570.26 88888.00 2000-09-16 00:25:29.059 260 15746.41 613.45 57570.02 88888.00 2000-09-16 00:25:30.059 260 15745.11 613.45 57569.77 88888.00 2000-09-16 00:25:31.059 260 15745.63 613.20 57569.77 88888.00 2000-09-16 00:25:32.059 260 15745.89 612.83 57569.89 88888.00 2000-09-16 00:25:33.059 260 15744.98 613.08 57569.89 88888.00 2000-09-16 00:25:34.059 260 15745.24 613.20 57570.14 88888.00 2000-09-16 00:25:35.059 260 15745.50 613.08 57569.29 88888.00 2000-09-16 00:25:36.059 260 15744.46 612.83 57569.89 88888.00 2000-09-16 00:25:37.059 260 15744.72 613.32 57569.41 88888.00 2000-09-16 00:25:38.059 260 15744.72 613.20 57569.65 88888.00 2000-09-16 00:25:39.059 260 15744.98 613.08 57569.65 88888.00 2000-09-16 00:25:40.059 260 15744.07 612.83 57570.14 88888.00 2000-09-16 00:25:41.059 260 15744.72 613.32 57569.41 88888.00 2000-09-16 00:25:42.059 260 15744.33 613.45 57569.53 88888.00 2000-09-16 00:25:43.059 260 15743.81 613.08 57569.29 88888.00 2000-09-16 00:25:44.059 260 15743.68 612.58 57569.16 88888.00 2000-09-16 00:25:45.059 260 15743.42 613.08 57569.29 88888.00 2000-09-16 00:25:46.059 260 15744.07 613.08 57569.04 88888.00 2000-09-16 00:25:47.059 260 15743.42 613.45 57569.77 88888.00 2000-09-16 00:25:48.059 260 15742.77 613.57 57569.53 88888.00 2000-09-16 00:25:49.059 260 15743.03 612.83 57569.53 88888.00 2000-09-16 00:25:50.059 260 15743.03 613.57 57569.41 88888.00 2000-09-16 00:25:51.059 260 15743.16 612.58 57570.02 88888.00 2000-09-16 00:25:52.059 260 15742.25 613.32 57568.67 88888.00 2000-09-16 00:25:53.059 260 15742.51 612.95 57568.79 88888.00 2000-09-16 00:25:54.059 260 15742.90 613.32 57569.65 88888.00 2000-09-16 00:25:55.059 260 15742.25 612.58 57568.55 88888.00 2000-09-16 00:25:56.059 260 15742.38 612.83 57568.92 88888.00 2000-09-16 00:25:57.059 260 15742.51 612.46 57568.92 88888.00 2000-09-16 00:25:58.059 260 15741.47 612.95 57568.43 88888.00 2000-09-16 00:25:59.059 260 15742.12 613.08 57569.53 88888.00 2000-09-16 00:26:00.059 260 15741.73 613.08 57569.29 88888.00 2000-09-16 00:26:01.059 260 15741.73 612.83 57568.43 88888.00 2000-09-16 00:26:02.059 260 15741.73 612.83 57568.67 88888.00 2000-09-16 00:26:03.059 260 15741.60 613.20 57569.29 88888.00 2000-09-16 00:26:04.059 260 15740.95 613.20 57568.55 88888.00 2000-09-16 00:26:05.059 260 15741.47 612.95 57569.04 88888.00 2000-09-16 00:26:06.059 260 15741.99 613.94 57568.43 88888.00 2000-09-16 00:26:07.059 260 15740.56 612.83 57568.30 88888.00 2000-09-16 00:26:08.059 260 15740.56 613.57 57568.67 88888.00 2000-09-16 00:26:09.059 260 15740.69 613.20 57568.67 88888.00 2000-09-16 00:26:10.059 260 15741.47 613.20 57569.41 88888.00 2000-09-16 00:26:11.059 260 15740.95 613.08 57568.67 88888.00 2000-09-16 00:26:12.059 260 15740.43 613.08 57568.67 88888.00 2000-09-16 00:26:13.059 260 15740.17 613.08 57568.06 88888.00 2000-09-16 00:26:14.059 260 15740.95 613.20 57568.55 88888.00 2000-09-16 00:26:15.059 260 15740.17 613.08 57568.67 88888.00 2000-09-16 00:26:16.059 260 15740.43 613.20 57568.79 88888.00 2000-09-16 00:26:17.059 260 15740.43 613.70 57568.79 88888.00 2000-09-16 00:26:18.059 260 15739.39 613.08 57568.92 88888.00 2000-09-16 00:26:19.059 260 15739.78 613.08 57568.43 88888.00 2000-09-16 00:26:20.059 260 15739.91 612.83 57568.79 88888.00 2000-09-16 00:26:21.059 260 15740.30 612.58 57568.55 88888.00 2000-09-16 00:26:22.059 260 15740.17 613.57 57568.30 88888.00 2000-09-16 00:26:23.059 260 15739.65 612.83 57568.43 88888.00 2000-09-16 00:26:24.059 260 15739.39 613.20 57568.30 88888.00 2000-09-16 00:26:25.059 260 15738.74 613.08 57568.79 88888.00 2000-09-16 00:26:26.059 260 15739.13 613.08 57568.43 88888.00 2000-09-16 00:26:27.059 260 15739.00 613.32 57568.55 88888.00 2000-09-16 00:26:28.059 260 15739.26 612.95 57568.92 88888.00 2000-09-16 00:26:29.059 260 15738.61 613.70 57568.18 88888.00 2000-09-16 00:26:30.059 260 15739.13 613.20 57567.57 88888.00 2000-09-16 00:26:31.059 260 15738.87 612.58 57567.45 88888.00 2000-09-16 00:26:32.059 260 15738.74 613.32 57568.18 88888.00 2000-09-16 00:26:33.059 260 15737.83 613.32 57568.43 88888.00 2000-09-16 00:26:34.059 260 15737.58 613.20 57567.70 88888.00 2000-09-16 00:26:35.059 260 15738.22 613.32 57567.45 88888.00 2000-09-16 00:26:36.059 260 15737.96 613.32 57568.06 88888.00 2000-09-16 00:26:37.059 260 15737.32 613.32 57567.94 88888.00 2000-09-16 00:26:38.059 260 15737.32 613.08 57567.70 88888.00 2000-09-16 00:26:39.059 260 15737.06 613.08 57568.30 88888.00 2000-09-16 00:26:40.059 260 15737.58 612.95 57567.45 88888.00 2000-09-16 00:26:41.059 260 15736.93 613.57 57568.18 88888.00 2000-09-16 00:26:42.059 260 15736.54 613.57 57567.94 88888.00 2000-09-16 00:26:43.059 260 15737.06 613.57 57567.70 88888.00 2000-09-16 00:26:44.059 260 15736.93 613.82 57567.82 88888.00 2000-09-16 00:26:45.059 260 15736.41 613.70 57567.70 88888.00 2000-09-16 00:26:46.059 260 15736.28 613.82 57567.94 88888.00 2000-09-16 00:26:47.059 260 15736.41 613.82 57567.70 88888.00 2000-09-16 00:26:48.059 260 15736.15 614.19 57566.96 88888.00 2000-09-16 00:26:49.059 260 15736.15 613.70 57567.33 88888.00 2000-09-16 00:26:50.059 260 15735.76 613.08 57567.21 88888.00 2000-09-16 00:26:51.059 260 15736.28 614.81 57567.70 88888.00 2000-09-16 00:26:52.059 260 15735.37 614.07 57567.21 88888.00 2000-09-16 00:26:53.059 260 15735.50 613.82 57567.45 88888.00 2000-09-16 00:26:54.059 260 15735.24 614.31 57566.84 88888.00 2000-09-16 00:26:55.059 260 15734.72 613.20 57567.08 88888.00 2000-09-16 00:26:56.059 260 15735.24 614.31 57567.33 88888.00 2000-09-16 00:26:57.059 260 15734.33 613.70 57566.96 88888.00 2000-09-16 00:26:58.059 260 15734.20 614.19 57566.71 88888.00 2000-09-16 00:26:59.059 260 15734.20 614.19 57566.96 88888.00 2000-09-16 00:27:00.059 260 15734.85 613.57 57567.57 88888.00 2000-09-16 00:27:01.059 260 15734.85 613.08 57565.98 88888.00 2000-09-16 00:27:02.059 260 15734.20 613.45 57566.96 88888.00 2000-09-16 00:27:03.059 260 15734.33 614.44 57566.71 88888.00 2000-09-16 00:27:04.059 260 15734.33 614.07 57566.96 88888.00 2000-09-16 00:27:05.059 260 15733.68 614.69 57566.84 88888.00 2000-09-16 00:27:06.059 260 15733.55 613.82 57567.33 88888.00 2000-09-16 00:27:07.059 260 15733.03 613.94 57566.84 88888.00 2000-09-16 00:27:08.059 260 15733.29 614.31 57566.47 88888.00 2000-09-16 00:27:09.059 260 15732.38 613.57 57566.84 88888.00 2000-09-16 00:27:10.059 260 15733.42 614.56 57565.37 88888.00 2000-09-16 00:27:11.059 260 15731.86 614.69 57566.11 88888.00 2000-09-16 00:27:12.059 260 15732.25 614.31 57566.47 88888.00 2000-09-16 00:27:13.059 260 15732.51 614.56 57566.35 88888.00 2000-09-16 00:27:14.059 260 15731.08 614.69 57566.11 88888.00 2000-09-16 00:27:15.059 260 15731.21 614.19 57565.74 88888.00 2000-09-16 00:27:16.059 260 15731.73 613.70 57565.37 88888.00 2000-09-16 00:27:17.059 260 15731.34 614.07 57565.86 88888.00 2000-09-16 00:27:18.059 260 15731.34 614.93 57566.11 88888.00 2000-09-16 00:27:19.059 260 15730.43 614.19 57565.74 88888.00 2000-09-16 00:27:20.059 260 15730.43 614.93 57565.37 88888.00 2000-09-16 00:27:21.059 260 15730.30 614.81 57565.37 88888.00 2000-09-16 00:27:22.059 260 15730.04 614.93 57565.74 88888.00 2000-09-16 00:27:23.059 260 15730.17 614.69 57565.37 88888.00 2000-09-16 00:27:24.059 260 15730.30 614.81 57565.98 88888.00 2000-09-16 00:27:25.059 260 15730.17 615.18 57565.37 88888.00 2000-09-16 00:27:26.059 260 15730.17 614.81 57565.12 88888.00 2000-09-16 00:27:27.059 260 15729.39 615.55 57564.39 88888.00 2000-09-16 00:27:28.059 260 15730.30 614.93 57564.76 88888.00 2000-09-16 00:27:29.059 260 15729.39 614.81 57564.64 88888.00 2000-09-16 00:27:30.059 260 15729.78 614.93 57565.12 88888.00 2000-09-16 00:27:31.059 260 15729.13 614.69 57565.00 88888.00 2000-09-16 00:27:32.059 260 15728.48 615.18 57565.25 88888.00 2000-09-16 00:27:33.059 260 15728.61 615.06 57564.27 88888.00 2000-09-16 00:27:34.059 260 15728.48 614.44 57565.25 88888.00 2000-09-16 00:27:35.059 260 15728.48 614.81 57565.25 88888.00 2000-09-16 00:27:36.059 260 15728.35 614.69 57565.25 88888.00 2000-09-16 00:27:37.059 260 15727.96 615.31 57564.15 88888.00 2000-09-16 00:27:38.059 260 15727.96 614.69 57564.76 88888.00 2000-09-16 00:27:39.059 260 15727.70 615.06 57564.27 88888.00 2000-09-16 00:27:40.059 260 15727.70 615.18 57564.03 88888.00 2000-09-16 00:27:41.059 260 15728.22 614.56 57564.39 88888.00 2000-09-16 00:27:42.059 260 15727.44 614.81 57564.39 88888.00 2000-09-16 00:27:43.059 260 15727.57 614.81 57563.66 88888.00 2000-09-16 00:27:44.059 260 15727.57 615.55 57564.52 88888.00 2000-09-16 00:27:45.059 260 15727.57 614.93 57564.52 88888.00 2000-09-16 00:27:46.059 260 15726.79 614.93 57564.27 88888.00 2000-09-16 00:27:47.059 260 15727.44 614.81 57563.29 88888.00 2000-09-16 00:27:48.059 260 15727.18 615.55 57564.03 88888.00 2000-09-16 00:27:49.059 260 15727.44 614.93 57564.03 88888.00 2000-09-16 00:27:50.059 260 15726.92 615.31 57563.66 88888.00 2000-09-16 00:27:51.059 260 15727.70 614.93 57563.66 88888.00 2000-09-16 00:27:52.059 260 15727.05 615.18 57563.54 88888.00 2000-09-16 00:27:53.059 260 15727.44 614.81 57563.41 88888.00 2000-09-16 00:27:54.059 260 15726.92 615.06 57563.78 88888.00 2000-09-16 00:27:55.059 260 15727.44 615.06 57563.78 88888.00 2000-09-16 00:27:56.059 260 15727.18 615.43 57563.41 88888.00 2000-09-16 00:27:57.059 260 15727.44 615.43 57563.66 88888.00 2000-09-16 00:27:58.059 260 15727.18 615.80 57564.39 88888.00 2000-09-16 00:27:59.059 260 15727.18 615.43 57563.90 88888.00 2000-09-16 00:28:00.059 260 15727.57 615.43 57563.29 88888.00 2000-09-16 00:28:01.059 260 15727.44 615.18 57563.29 88888.00 2000-09-16 00:28:02.059 260 15726.66 615.43 57563.17 88888.00 2000-09-16 00:28:03.059 260 15727.31 615.31 57562.68 88888.00 2000-09-16 00:28:04.059 260 15727.70 615.80 57562.93 88888.00 2000-09-16 00:28:05.059 260 15727.96 615.06 57563.29 88888.00 2000-09-16 00:28:06.059 260 15727.57 615.43 57563.66 88888.00 2000-09-16 00:28:07.059 260 15727.70 616.05 57562.80 88888.00 2000-09-16 00:28:08.059 260 15726.40 615.68 57563.29 88888.00 2000-09-16 00:28:09.059 260 15727.57 615.31 57563.29 88888.00 2000-09-16 00:28:10.059 260 15727.18 615.55 57562.32 88888.00 2000-09-16 00:28:11.059 260 15727.70 615.31 57563.66 88888.00 2000-09-16 00:28:12.059 260 15727.44 615.92 57562.68 88888.00 2000-09-16 00:28:13.059 260 15727.70 615.31 57563.66 88888.00 2000-09-16 00:28:14.059 260 15727.31 616.05 57562.80 88888.00 2000-09-16 00:28:15.059 260 15727.83 616.05 57562.68 88888.00 2000-09-16 00:28:16.059 260 15727.96 616.05 57562.93 88888.00 2000-09-16 00:28:17.059 260 15728.35 615.92 57563.29 88888.00 2000-09-16 00:28:18.059 260 15727.83 615.68 57562.93 88888.00 2000-09-16 00:28:19.059 260 15727.83 615.92 57563.17 88888.00 2000-09-16 00:28:20.059 260 15728.22 616.67 57562.68 88888.00 2000-09-16 00:28:21.059 260 15727.83 616.17 57563.90 88888.00 2000-09-16 00:28:22.059 260 15729.13 616.05 57562.68 88888.00 2000-09-16 00:28:23.059 260 15728.87 616.54 57562.07 88888.00 2000-09-16 00:28:24.059 260 15728.48 616.30 57563.17 88888.00 2000-09-16 00:28:25.059 260 15728.48 615.31 57562.32 88888.00 2000-09-16 00:28:26.059 260 15729.13 616.42 57562.93 88888.00 2000-09-16 00:28:27.059 260 15729.26 616.30 57562.32 88888.00 2000-09-16 00:28:28.059 260 15728.87 617.54 57563.05 88888.00 2000-09-16 00:28:29.059 260 15729.39 616.42 57563.17 88888.00 2000-09-16 00:28:30.059 260 15729.00 616.30 57562.80 88888.00 2000-09-16 00:28:31.059 260 15729.26 616.42 57562.93 88888.00 2000-09-16 00:28:32.059 260 15729.13 615.92 57562.93 88888.00 2000-09-16 00:28:33.059 260 15729.65 615.92 57563.17 88888.00 2000-09-16 00:28:34.059 260 15729.65 616.67 57562.80 88888.00 2000-09-16 00:28:35.059 260 15730.04 616.05 57563.54 88888.00 2000-09-16 00:28:36.059 260 15730.69 616.67 57563.05 88888.00 2000-09-16 00:28:37.059 260 15730.69 616.05 57562.80 88888.00 2000-09-16 00:28:38.059 260 15730.69 616.30 57562.19 88888.00 2000-09-16 00:28:39.059 260 15730.82 616.54 57562.93 88888.00 2000-09-16 00:28:40.059 260 15731.08 616.42 57563.05 88888.00 2000-09-16 00:28:41.059 260 15731.21 616.05 57562.44 88888.00 2000-09-16 00:28:42.059 260 15731.21 616.67 57563.29 88888.00 2000-09-16 00:28:43.059 260 15731.73 616.79 57563.41 88888.00 2000-09-16 00:28:44.059 260 15731.21 616.05 57562.68 88888.00 2000-09-16 00:28:45.059 260 15732.38 615.55 57562.93 88888.00 2000-09-16 00:28:46.059 260 15733.29 616.54 57562.93 88888.00 2000-09-16 00:28:47.059 260 15732.64 616.30 57563.41 88888.00 2000-09-16 00:28:48.059 260 15733.29 616.42 57563.05 88888.00 2000-09-16 00:28:49.059 260 15733.68 615.80 57563.05 88888.00 2000-09-16 00:28:50.059 260 15733.16 616.67 57563.29 88888.00 2000-09-16 00:28:51.059 260 15733.16 616.54 57563.66 88888.00 2000-09-16 00:28:52.059 260 15734.20 616.92 57563.41 88888.00 2000-09-16 00:28:53.059 260 15734.07 616.17 57563.29 88888.00 2000-09-16 00:28:54.059 260 15734.07 616.67 57563.05 88888.00 2000-09-16 00:28:55.059 260 15733.81 616.30 57564.03 88888.00 2000-09-16 00:28:56.059 260 15733.94 616.42 57563.29 88888.00 2000-09-16 00:28:57.059 260 15734.46 616.30 57563.05 88888.00 2000-09-16 00:28:58.059 260 15733.81 616.67 57563.29 88888.00 2000-09-16 00:28:59.059 260 15734.33 616.05 57564.03 88888.00 2000-09-16 00:29:00.059 260 15734.59 615.80 57564.39 88888.00 2000-09-16 00:29:01.059 260 15734.72 615.80 57563.29 88888.00 2000-09-16 00:29:02.059 260 15734.46 615.68 57563.66 88888.00 2000-09-16 00:29:03.059 260 15735.24 615.92 57563.41 88888.00 2000-09-16 00:29:04.059 260 15735.24 615.68 57563.78 88888.00 2000-09-16 00:29:05.059 260 15735.24 616.42 57564.52 88888.00 2000-09-16 00:29:06.059 260 15735.76 615.68 57564.03 88888.00 2000-09-16 00:29:07.059 260 15735.50 615.80 57563.90 88888.00 2000-09-16 00:29:08.059 260 15736.15 616.54 57564.27 88888.00 2000-09-16 00:29:09.059 260 15736.15 616.42 57564.39 88888.00 2000-09-16 00:29:10.059 260 15735.76 616.05 57564.03 88888.00 2000-09-16 00:29:11.059 260 15735.63 615.55 57564.76 88888.00 2000-09-16 00:29:12.059 260 15735.63 616.05 57564.64 88888.00 2000-09-16 00:29:13.059 260 15736.28 615.80 57564.39 88888.00 2000-09-16 00:29:14.059 260 15735.89 615.80 57564.76 88888.00 2000-09-16 00:29:15.059 260 15736.80 616.05 57564.64 88888.00 2000-09-16 00:29:16.059 260 15736.54 615.68 57564.76 88888.00 2000-09-16 00:29:17.059 260 15737.19 615.06 57564.27 88888.00 2000-09-16 00:29:18.059 260 15737.45 616.05 57563.90 88888.00 2000-09-16 00:29:19.059 260 15737.06 616.05 57564.03 88888.00 2000-09-16 00:29:20.059 260 15737.19 615.80 57564.27 88888.00 2000-09-16 00:29:21.059 260 15737.58 615.43 57564.88 88888.00 2000-09-16 00:29:22.059 260 15737.32 615.80 57564.64 88888.00 2000-09-16 00:29:23.059 260 15737.06 615.68 57564.27 88888.00 2000-09-16 00:29:24.059 260 15738.22 615.68 57565.00 88888.00 2000-09-16 00:29:25.059 260 15737.83 615.68 57565.12 88888.00 2000-09-16 00:29:26.059 260 15737.71 615.18 57564.76 88888.00 2000-09-16 00:29:27.059 260 15737.71 616.05 57564.39 88888.00 2000-09-16 00:29:28.059 260 15736.93 615.43 57565.00 88888.00 2000-09-16 00:29:29.059 260 15737.45 615.80 57564.64 88888.00 2000-09-16 00:29:30.059 260 15737.71 615.55 57565.49 88888.00 2000-09-16 00:29:31.059 260 15737.71 615.31 57565.37 88888.00 2000-09-16 00:29:32.059 260 15737.45 616.42 57564.76 88888.00 2000-09-16 00:29:33.059 260 15737.45 615.55 57564.88 88888.00 2000-09-16 00:29:34.059 260 15738.09 615.31 57565.12 88888.00 2000-09-16 00:29:35.059 260 15738.09 615.68 57564.76 88888.00 2000-09-16 00:29:36.059 260 15737.06 615.55 57564.64 88888.00 2000-09-16 00:29:37.059 260 15738.35 615.80 57565.12 88888.00 2000-09-16 00:29:38.059 260 15737.71 615.55 57565.37 88888.00 2000-09-16 00:29:39.059 260 15737.96 615.80 57564.76 88888.00 2000-09-16 00:29:40.059 260 15738.09 616.30 57564.64 88888.00 2000-09-16 00:29:41.059 260 15738.22 615.55 57564.52 88888.00 2000-09-16 00:29:42.059 260 15737.71 615.06 57565.25 88888.00 2000-09-16 00:29:43.059 260 15737.71 615.18 57565.25 88888.00 2000-09-16 00:29:44.059 260 15737.32 615.80 57565.00 88888.00 2000-09-16 00:29:45.059 260 15738.09 615.68 57565.86 88888.00 2000-09-16 00:29:46.059 260 15737.83 615.55 57565.00 88888.00 2000-09-16 00:29:47.059 260 15737.45 615.18 57565.12 88888.00 2000-09-16 00:29:48.059 260 15738.22 615.18 57565.62 88888.00 2000-09-16 00:29:49.059 260 15737.58 615.18 57565.49 88888.00 2000-09-16 00:29:50.059 260 15737.71 615.18 57565.74 88888.00 2000-09-16 00:29:51.059 260 15737.45 614.93 57565.62 88888.00 2000-09-16 00:29:52.059 260 15737.19 615.31 57564.88 88888.00 2000-09-16 00:29:53.059 260 15737.45 615.43 57565.49 88888.00 2000-09-16 00:29:54.059 260 15737.71 615.55 57565.00 88888.00 2000-09-16 00:29:55.059 260 15738.09 616.30 57565.49 88888.00 2000-09-16 00:29:56.059 260 15737.45 614.69 57565.12 88888.00 2000-09-16 00:29:57.059 260 15737.83 614.81 57565.49 88888.00 2000-09-16 00:29:58.059 260 15737.96 614.56 57565.25 88888.00 2000-09-16 00:29:59.059 260 15737.32 614.93 57565.62 88888.00 2000-09-16 00:30:00.059 260 15737.83 614.81 57565.25 88888.00 2000-09-16 00:30:01.059 260 15737.45 615.31 57565.25 88888.00 2000-09-16 00:30:02.059 260 15737.45 614.56 57565.25 88888.00 2000-09-16 00:30:03.059 260 15737.71 615.06 57565.74 88888.00 2000-09-16 00:30:04.059 260 15738.09 614.19 57565.86 88888.00 2000-09-16 00:30:05.059 260 15737.96 614.31 57565.98 88888.00 2000-09-16 00:30:06.059 260 15738.74 614.31 57566.11 88888.00 2000-09-16 00:30:07.059 260 15737.58 614.44 57565.25 88888.00 2000-09-16 00:30:08.059 260 15737.58 614.56 57566.11 88888.00 2000-09-16 00:30:09.059 260 15737.96 614.69 57565.25 88888.00 2000-09-16 00:30:10.059 260 15738.35 614.81 57565.49 88888.00 2000-09-16 00:30:11.059 260 15738.22 614.07 57565.49 88888.00 2000-09-16 00:30:12.059 260 15737.96 614.44 57565.37 88888.00 2000-09-16 00:30:13.059 260 15737.58 614.07 57565.37 88888.00 2000-09-16 00:30:14.059 260 15737.96 614.07 57565.12 88888.00 2000-09-16 00:30:15.059 260 15737.83 614.07 57565.62 88888.00 2000-09-16 00:30:16.059 260 15737.71 613.57 57565.98 88888.00 2000-09-16 00:30:17.059 260 15738.74 614.81 57565.86 88888.00 2000-09-16 00:30:18.059 260 15737.58 613.82 57565.49 88888.00 2000-09-16 00:30:19.059 260 15737.19 613.70 57566.23 88888.00 2000-09-16 00:30:20.059 260 15738.48 613.70 57565.49 88888.00 2000-09-16 00:30:21.059 260 15737.71 613.94 57566.11 88888.00 2000-09-16 00:30:22.059 260 15738.48 613.57 57565.98 88888.00 2000-09-16 00:30:23.059 260 15737.58 613.57 57565.49 88888.00 2000-09-16 00:30:24.059 260 15738.61 613.57 57565.74 88888.00 2000-09-16 00:30:25.059 260 15737.71 613.45 57565.62 88888.00 2000-09-16 00:30:26.059 260 15737.58 613.70 57565.37 88888.00 2000-09-16 00:30:27.059 260 15737.71 613.57 57566.11 88888.00 2000-09-16 00:30:28.059 260 15738.22 613.08 57565.25 88888.00 2000-09-16 00:30:29.059 260 15738.22 613.32 57565.49 88888.00 2000-09-16 00:30:30.059 260 15738.74 613.94 57565.37 88888.00 2000-09-16 00:30:31.059 260 15737.83 613.32 57566.59 88888.00 2000-09-16 00:30:32.059 260 15737.96 613.08 57566.11 88888.00 2000-09-16 00:30:33.059 260 15737.83 613.57 57566.11 88888.00 2000-09-16 00:30:34.059 260 15737.96 613.70 57565.62 88888.00 2000-09-16 00:30:35.059 260 15738.35 613.32 57565.98 88888.00 2000-09-16 00:30:36.059 260 15737.19 613.57 57566.11 88888.00 2000-09-16 00:30:37.059 260 15737.71 613.94 57566.11 88888.00 2000-09-16 00:30:38.059 260 15737.06 613.32 57565.98 88888.00 2000-09-16 00:30:39.059 260 15737.83 613.32 57566.23 88888.00 2000-09-16 00:30:40.059 260 15737.71 613.20 57565.86 88888.00 2000-09-16 00:30:41.059 260 15737.19 613.32 57565.86 88888.00 2000-09-16 00:30:42.059 260 15737.58 613.08 57566.23 88888.00 2000-09-16 00:30:43.059 260 15737.58 613.20 57565.74 88888.00 2000-09-16 00:30:44.059 260 15737.58 613.32 57565.49 88888.00 2000-09-16 00:30:45.059 260 15737.06 613.20 57566.23 88888.00 2000-09-16 00:30:46.059 260 15736.67 613.57 57565.98 88888.00 2000-09-16 00:30:47.059 260 15737.06 612.83 57565.98 88888.00 2000-09-16 00:30:48.059 260 15737.06 613.70 57566.35 88888.00 2000-09-16 00:30:49.059 260 15736.80 612.70 57566.35 88888.00 2000-09-16 00:30:50.059 260 15737.19 613.20 57566.23 88888.00 2000-09-16 00:30:51.059 260 15737.45 612.70 57565.86 88888.00 2000-09-16 00:30:52.059 260 15737.19 612.95 57565.98 88888.00 2000-09-16 00:30:53.059 260 15736.80 613.57 57566.11 88888.00 2000-09-16 00:30:54.059 260 15736.41 613.08 57566.11 88888.00 2000-09-16 00:30:55.059 260 15736.80 612.95 57566.47 88888.00 2000-09-16 00:30:56.059 260 15736.54 613.08 57565.74 88888.00 2000-09-16 00:30:57.059 260 15737.06 613.08 57566.23 88888.00 2000-09-16 00:30:58.059 260 15737.45 613.57 57566.47 88888.00 2000-09-16 00:30:59.059 260 15736.41 613.08 57566.11 88888.00 2000-09-16 00:31:00.059 260 15737.19 613.20 57566.47 88888.00 2000-09-16 00:31:01.059 260 15736.93 612.83 57566.11 88888.00 2000-09-16 00:31:02.059 260 15736.93 613.32 57566.47 88888.00 2000-09-16 00:31:03.059 260 15735.89 612.46 57565.49 88888.00 2000-09-16 00:31:04.059 260 15736.93 613.08 57566.11 88888.00 2000-09-16 00:31:05.059 260 15736.93 612.83 57566.11 88888.00 2000-09-16 00:31:06.059 260 15736.67 613.08 57566.11 88888.00 2000-09-16 00:31:07.059 260 15737.06 613.82 57565.62 88888.00 2000-09-16 00:31:08.059 260 15736.02 613.82 57566.47 88888.00 2000-09-16 00:31:09.059 260 15737.45 613.32 57565.49 88888.00 2000-09-16 00:31:10.059 260 15737.71 613.57 57565.86 88888.00 2000-09-16 00:31:11.059 260 15736.41 613.32 57566.59 88888.00 2000-09-16 00:31:12.059 260 15736.67 614.07 57566.35 88888.00 2000-09-16 00:31:13.059 260 15737.32 613.20 57566.35 88888.00 2000-09-16 00:31:14.059 260 15736.93 613.20 57566.47 88888.00 2000-09-16 00:31:15.059 260 15736.80 612.83 57566.47 88888.00 2000-09-16 00:31:16.059 260 15736.80 613.32 57566.23 88888.00 2000-09-16 00:31:17.059 260 15736.54 613.45 57566.11 88888.00 2000-09-16 00:31:18.059 260 15737.06 612.70 57566.47 88888.00 2000-09-16 00:31:19.059 260 15737.19 612.46 57566.11 88888.00 2000-09-16 00:31:20.059 260 15737.19 612.70 57566.47 88888.00 2000-09-16 00:31:21.059 260 15737.32 612.95 57566.59 88888.00 2000-09-16 00:31:22.059 260 15736.67 612.83 57566.35 88888.00 2000-09-16 00:31:23.059 260 15737.45 612.58 57566.84 88888.00 2000-09-16 00:31:24.059 260 15737.19 612.33 57566.23 88888.00 2000-09-16 00:31:25.059 260 15736.67 613.08 57566.96 88888.00 2000-09-16 00:31:26.059 260 15736.15 611.84 57566.84 88888.00 2000-09-16 00:31:27.059 260 15736.54 612.58 57566.35 88888.00 2000-09-16 00:31:28.059 260 15737.19 612.58 57566.23 88888.00 2000-09-16 00:31:29.059 260 15736.93 612.46 57566.59 88888.00 2000-09-16 00:31:30.059 260 15736.54 612.70 57566.35 88888.00 2000-09-16 00:31:31.059 260 15736.93 612.09 57566.47 88888.00 2000-09-16 00:31:32.059 260 15736.80 613.45 57567.21 88888.00 2000-09-16 00:31:33.059 260 15736.67 611.96 57566.71 88888.00 2000-09-16 00:31:34.059 260 15736.02 612.70 57566.47 88888.00 2000-09-16 00:31:35.059 260 15736.54 612.46 57566.71 88888.00 2000-09-16 00:31:36.059 260 15736.93 612.09 57566.84 88888.00 2000-09-16 00:31:37.059 260 15736.28 612.70 57566.84 88888.00 2000-09-16 00:31:38.059 260 15737.06 612.58 57566.11 88888.00 2000-09-16 00:31:39.059 260 15736.80 612.83 57566.47 88888.00 2000-09-16 00:31:40.059 260 15736.67 612.46 57566.71 88888.00 2000-09-16 00:31:41.059 260 15736.80 612.09 57566.59 88888.00 2000-09-16 00:31:42.059 260 15736.67 612.21 57566.71 88888.00 2000-09-16 00:31:43.059 260 15736.54 611.84 57566.59 88888.00 2000-09-16 00:31:44.059 260 15737.19 612.46 57566.71 88888.00 2000-09-16 00:31:45.059 260 15736.54 611.59 57566.59 88888.00 2000-09-16 00:31:46.059 260 15736.93 612.58 57566.47 88888.00 2000-09-16 00:31:47.059 260 15736.67 611.59 57566.71 88888.00 2000-09-16 00:31:48.059 260 15737.45 611.47 57566.47 88888.00 2000-09-16 00:31:49.059 260 15736.02 612.09 57566.11 88888.00 2000-09-16 00:31:50.059 260 15736.02 611.59 57567.08 88888.00 2000-09-16 00:31:51.059 260 15736.54 611.47 57566.35 88888.00 2000-09-16 00:31:52.059 260 15736.15 611.47 57566.23 88888.00 2000-09-16 00:31:53.059 260 15736.28 611.34 57566.59 88888.00 2000-09-16 00:31:54.059 260 15736.41 611.22 57566.59 88888.00 2000-09-16 00:31:55.059 260 15736.02 611.22 57566.59 88888.00 2000-09-16 00:31:56.059 260 15736.54 611.71 57566.35 88888.00 2000-09-16 00:31:57.059 260 15736.80 610.97 57566.23 88888.00 2000-09-16 00:31:58.059 260 15737.06 610.97 57565.98 88888.00 2000-09-16 00:31:59.059 260 15736.54 611.84 57566.47 88888.00 2000-09-16 00:32:00.059 260 15736.28 611.96 57566.11 88888.00 2000-09-16 00:32:01.059 260 15736.02 610.72 57566.35 88888.00 2000-09-16 00:32:02.059 260 15735.89 611.09 57566.23 88888.00 2000-09-16 00:32:03.059 260 15736.54 610.85 57566.47 88888.00 2000-09-16 00:32:04.059 260 15736.15 611.22 57566.11 88888.00 2000-09-16 00:32:05.059 260 15736.41 611.47 57565.86 88888.00 2000-09-16 00:32:06.059 260 15735.76 610.85 57566.71 88888.00 2000-09-16 00:32:07.059 260 15736.28 611.34 57566.47 88888.00 2000-09-16 00:32:08.059 260 15736.80 611.09 57566.11 88888.00 2000-09-16 00:32:09.059 260 15736.28 610.35 57566.59 88888.00 2000-09-16 00:32:10.059 260 15736.41 611.09 57566.47 88888.00 2000-09-16 00:32:11.059 260 15736.67 610.85 57567.21 88888.00 2000-09-16 00:32:12.059 260 15736.41 610.85 57566.47 88888.00 2000-09-16 00:32:13.059 260 15736.28 610.60 57566.47 88888.00 2000-09-16 00:32:14.059 260 15736.41 611.22 57566.35 88888.00 2000-09-16 00:32:15.059 260 15736.54 610.35 57566.11 88888.00 2000-09-16 00:32:16.059 260 15736.80 610.97 57566.59 88888.00 2000-09-16 00:32:17.059 260 15736.28 610.48 57566.11 88888.00 2000-09-16 00:32:18.059 260 15735.89 611.09 57565.98 88888.00 2000-09-16 00:32:19.059 260 15737.19 610.48 57566.11 88888.00 2000-09-16 00:32:20.059 260 15736.41 610.72 57566.23 88888.00 2000-09-16 00:32:21.059 260 15736.15 610.48 57565.62 88888.00 2000-09-16 00:32:22.059 260 15736.54 610.60 57566.23 88888.00 2000-09-16 00:32:23.059 260 15736.80 609.98 57566.47 88888.00 2000-09-16 00:32:24.059 260 15736.80 610.72 57566.47 88888.00 2000-09-16 00:32:25.059 260 15736.93 610.23 57566.23 88888.00 2000-09-16 00:32:26.059 260 15736.02 609.48 57566.71 88888.00 2000-09-16 00:32:27.059 260 15737.06 609.98 57566.35 88888.00 2000-09-16 00:32:28.059 260 15737.06 610.10 57566.35 88888.00 2000-09-16 00:32:29.059 260 15736.41 610.35 57566.59 88888.00 2000-09-16 00:32:30.059 260 15738.22 610.60 57566.11 88888.00 2000-09-16 00:32:31.059 260 15736.54 610.23 57566.84 88888.00 2000-09-16 00:32:32.059 260 15737.45 610.10 57566.11 88888.00 2000-09-16 00:32:33.059 260 15737.58 610.10 57566.35 88888.00 2000-09-16 00:32:34.059 260 15737.45 609.86 57566.71 88888.00 2000-09-16 00:32:35.059 260 15737.96 609.61 57567.08 88888.00 2000-09-16 00:32:36.059 260 15737.58 610.48 57566.35 88888.00 2000-09-16 00:32:37.059 260 15738.35 609.73 57566.47 88888.00 2000-09-16 00:32:38.059 260 15738.48 610.10 57567.21 88888.00 2000-09-16 00:32:39.059 260 15738.61 609.61 57567.21 88888.00 2000-09-16 00:32:40.059 260 15738.61 608.99 57566.84 88888.00 2000-09-16 00:32:41.059 260 15739.00 609.73 57567.45 88888.00 2000-09-16 00:32:42.059 260 15738.61 610.10 57566.47 88888.00 2000-09-16 00:32:43.059 260 15738.35 609.48 57566.96 88888.00 2000-09-16 00:32:44.059 260 15739.52 610.35 57567.08 88888.00 2000-09-16 00:32:45.059 260 15739.00 609.61 57567.08 88888.00 2000-09-16 00:32:46.059 260 15739.39 609.86 57566.71 88888.00 2000-09-16 00:32:47.059 260 15739.52 608.87 57567.08 88888.00 2000-09-16 00:32:48.059 260 15739.39 609.24 57567.21 88888.00 2000-09-16 00:32:49.059 260 15739.91 609.61 57567.45 88888.00 2000-09-16 00:32:50.059 260 15740.43 609.48 57566.84 88888.00 2000-09-16 00:32:51.059 260 15740.04 608.99 57567.08 88888.00 2000-09-16 00:32:52.059 260 15740.69 609.48 57567.82 88888.00 2000-09-16 00:32:53.059 260 15741.86 608.74 57567.45 88888.00 2000-09-16 00:32:54.059 260 15740.95 608.87 57567.70 88888.00 2000-09-16 00:32:55.059 260 15741.60 608.74 57567.45 88888.00 2000-09-16 00:32:56.059 260 15740.95 609.24 57567.45 88888.00 2000-09-16 00:32:57.059 260 15741.99 609.73 57568.18 88888.00 2000-09-16 00:32:58.059 260 15741.60 608.87 57567.45 88888.00 2000-09-16 00:32:59.059 260 15742.12 609.36 57567.70 88888.00 2000-09-16 00:33:00.059 260 15742.90 609.36 57567.82 88888.00 2000-09-16 00:33:01.059 260 15743.55 609.48 57568.18 88888.00 2000-09-16 00:33:02.059 260 15743.29 608.87 57568.18 88888.00 2000-09-16 00:33:03.059 260 15743.81 609.11 57568.18 88888.00 2000-09-16 00:33:04.059 260 15743.42 608.25 57568.06 88888.00 2000-09-16 00:33:05.059 260 15743.55 609.36 57567.70 88888.00 2000-09-16 00:33:06.059 260 15743.81 609.73 57568.06 88888.00 2000-09-16 00:33:07.059 260 15743.81 608.99 57567.94 88888.00 2000-09-16 00:33:08.059 260 15744.07 609.36 57567.70 88888.00 2000-09-16 00:33:09.059 260 15743.94 609.11 57568.43 88888.00 2000-09-16 00:33:10.059 260 15744.59 609.24 57568.79 88888.00 2000-09-16 00:33:11.059 260 15744.46 609.73 57568.55 88888.00 2000-09-16 00:33:12.059 260 15744.98 609.11 57569.04 88888.00 2000-09-16 00:33:13.059 260 15744.85 609.36 57569.04 88888.00 2000-09-16 00:33:14.059 260 15745.11 608.62 57568.92 88888.00 2000-09-16 00:33:15.059 260 15745.37 608.87 57569.16 88888.00 2000-09-16 00:33:16.059 260 15745.11 608.62 57568.92 88888.00 2000-09-16 00:33:17.059 260 15745.50 608.87 57569.29 88888.00 2000-09-16 00:33:18.059 260 15745.50 608.74 57569.41 88888.00 2000-09-16 00:33:19.059 260 15746.54 609.11 57569.04 88888.00 2000-09-16 00:33:20.059 260 15746.02 608.87 57569.29 88888.00 2000-09-16 00:33:21.059 260 15745.24 609.11 57569.04 88888.00 2000-09-16 00:33:22.059 260 15745.89 609.48 57569.89 88888.00 2000-09-16 00:33:23.059 260 15745.76 609.11 57569.53 88888.00 2000-09-16 00:33:24.059 260 15745.89 608.74 57569.89 88888.00 2000-09-16 00:33:25.059 260 15746.02 608.49 57569.41 88888.00 2000-09-16 00:33:26.059 260 15746.15 609.73 57569.89 88888.00 2000-09-16 00:33:27.059 260 15746.80 609.36 57570.51 88888.00 2000-09-16 00:33:28.059 260 15746.28 609.86 57570.14 88888.00 2000-09-16 00:33:29.059 260 15746.80 608.87 57570.26 88888.00 2000-09-16 00:33:30.059 260 15746.67 610.10 57569.89 88888.00 2000-09-16 00:33:31.059 260 15746.67 609.24 57570.26 88888.00 2000-09-16 00:33:32.059 260 15746.41 609.48 57570.26 88888.00 2000-09-16 00:33:33.059 260 15746.15 609.73 57570.38 88888.00 2000-09-16 00:33:34.059 260 15746.28 609.11 57571.12 88888.00 2000-09-16 00:33:35.059 260 15746.93 609.36 57570.26 88888.00 2000-09-16 00:33:36.059 260 15746.28 609.48 57571.00 88888.00 2000-09-16 00:33:37.059 260 15746.80 609.73 57569.89 88888.00 2000-09-16 00:33:38.059 260 15746.54 609.98 57570.26 88888.00 2000-09-16 00:33:39.059 260 15747.06 608.99 57570.38 88888.00 2000-09-16 00:33:40.059 260 15745.89 609.48 57570.38 88888.00 2000-09-16 00:33:41.059 260 15746.28 609.24 57570.88 88888.00 2000-09-16 00:33:42.059 260 15746.02 609.36 57570.63 88888.00 2000-09-16 00:33:43.059 260 15746.41 608.99 57570.63 88888.00 2000-09-16 00:33:44.059 260 15745.89 609.73 57571.00 88888.00 2000-09-16 00:33:45.059 260 15746.15 609.48 57570.88 88888.00 2000-09-16 00:33:46.059 260 15746.15 609.36 57570.51 88888.00 2000-09-16 00:33:47.059 260 15746.15 609.48 57571.24 88888.00 2000-09-16 00:33:48.059 260 15745.89 608.87 57571.24 88888.00 2000-09-16 00:33:49.059 260 15745.50 609.61 57570.26 88888.00 2000-09-16 00:33:50.059 260 15746.02 609.24 57571.73 88888.00 2000-09-16 00:33:51.059 260 15746.28 609.61 57571.48 88888.00 2000-09-16 00:33:52.059 260 15745.50 609.24 57571.12 88888.00 2000-09-16 00:33:53.059 260 15745.89 609.11 57570.88 88888.00 2000-09-16 00:33:54.059 260 15745.63 608.99 57571.00 88888.00 2000-09-16 00:33:55.059 260 15745.24 609.73 57571.85 88888.00 2000-09-16 00:33:56.059 260 15745.24 609.61 57571.12 88888.00 2000-09-16 00:33:57.059 260 15746.02 609.98 57571.73 88888.00 2000-09-16 00:33:58.059 260 15745.63 609.86 57571.97 88888.00 2000-09-16 00:33:59.059 260 15746.28 610.10 57571.48 88888.00 2000-09-16 00:34:00.059 260 15744.85 609.86 57570.88 88888.00 2000-09-16 00:34:01.059 260 15745.37 609.61 57571.97 88888.00 2000-09-16 00:34:02.059 260 15746.41 610.23 57571.73 88888.00 2000-09-16 00:34:03.059 260 15745.24 610.10 57571.24 88888.00 2000-09-16 00:34:04.059 260 15744.46 609.61 57571.61 88888.00 2000-09-16 00:34:05.059 260 15744.20 609.61 57571.97 88888.00 2000-09-16 00:34:06.059 260 15744.85 610.23 57571.97 88888.00 2000-09-16 00:34:07.059 260 15745.50 609.98 57571.00 88888.00 2000-09-16 00:34:08.059 260 15744.85 609.73 57571.48 88888.00 2000-09-16 00:34:09.059 260 15744.85 610.23 57571.97 88888.00 2000-09-16 00:34:10.059 260 15744.59 609.24 57571.61 88888.00 2000-09-16 00:34:11.059 260 15745.24 609.98 57571.61 88888.00 2000-09-16 00:34:12.059 260 15745.50 609.73 57571.73 88888.00 2000-09-16 00:34:13.059 260 15744.98 609.61 57571.85 88888.00 2000-09-16 00:34:14.059 260 15744.85 610.60 57571.24 88888.00 2000-09-16 00:34:15.059 260 15744.46 609.98 57572.10 88888.00 2000-09-16 00:34:16.059 260 15744.72 609.36 57571.97 88888.00 2000-09-16 00:34:17.059 260 15744.46 609.86 57571.61 88888.00 2000-09-16 00:34:18.059 260 15744.46 609.98 57572.10 88888.00 2000-09-16 00:34:19.059 260 15745.37 609.61 57572.46 88888.00 2000-09-16 00:34:20.059 260 15744.33 609.36 57572.10 88888.00 2000-09-16 00:34:21.059 260 15744.98 609.86 57572.71 88888.00 2000-09-16 00:34:22.059 260 15744.85 609.36 57572.46 88888.00 2000-09-16 00:34:23.059 260 15744.07 609.98 57572.34 88888.00 2000-09-16 00:34:24.059 260 15744.59 609.73 57571.97 88888.00 2000-09-16 00:34:25.059 260 15744.72 609.86 57572.34 88888.00 2000-09-16 00:34:26.059 260 15744.20 609.86 57572.10 88888.00 2000-09-16 00:34:27.059 260 15744.59 610.10 57571.85 88888.00 2000-09-16 00:34:28.059 260 15744.07 610.23 57572.46 88888.00 2000-09-16 00:34:29.059 260 15744.33 609.24 57571.97 88888.00 2000-09-16 00:34:30.059 260 15744.20 610.48 57572.34 88888.00 2000-09-16 00:34:31.059 260 15744.59 609.98 57572.83 88888.00 2000-09-16 00:34:32.059 260 15744.20 609.98 57573.07 88888.00 2000-09-16 00:34:33.059 260 15744.20 610.23 57572.95 88888.00 2000-09-16 00:34:34.059 260 15744.07 609.61 57571.97 88888.00 2000-09-16 00:34:35.059 260 15743.94 609.86 57572.22 88888.00 2000-09-16 00:34:36.059 260 15744.72 609.61 57571.85 88888.00 2000-09-16 00:34:37.059 260 15743.81 609.98 57572.71 88888.00 2000-09-16 00:34:38.059 260 15744.33 609.61 57572.95 88888.00 2000-09-16 00:34:39.059 260 15744.07 609.86 57572.34 88888.00 2000-09-16 00:34:40.059 260 15743.81 609.86 57572.46 88888.00 2000-09-16 00:34:41.059 260 15744.72 608.87 57572.46 88888.00 2000-09-16 00:34:42.059 260 15743.94 608.74 57572.71 88888.00 2000-09-16 00:34:43.059 260 15744.20 609.86 57572.46 88888.00 2000-09-16 00:34:44.059 260 15744.07 610.23 57572.83 88888.00 2000-09-16 00:34:45.059 260 15743.68 609.11 57572.95 88888.00 2000-09-16 00:34:46.059 260 15743.29 609.61 57572.59 88888.00 2000-09-16 00:34:47.059 260 15744.33 609.86 57572.83 88888.00 2000-09-16 00:34:48.059 260 15743.68 609.61 57572.46 88888.00 2000-09-16 00:34:49.059 260 15743.16 609.61 57573.81 88888.00 2000-09-16 00:34:50.059 260 15743.42 609.61 57573.07 88888.00 2000-09-16 00:34:51.059 260 15743.16 609.61 57572.95 88888.00 2000-09-16 00:34:52.059 260 15743.16 609.73 57572.83 88888.00 2000-09-16 00:34:53.059 260 15743.94 608.99 57573.81 88888.00 2000-09-16 00:34:54.059 260 15744.33 609.36 57573.20 88888.00 2000-09-16 00:34:55.059 260 15743.68 609.11 57572.83 88888.00 2000-09-16 00:34:56.059 260 15743.16 609.36 57573.07 88888.00 2000-09-16 00:34:57.059 260 15743.68 609.36 57572.95 88888.00 2000-09-16 00:34:58.059 260 15744.20 609.61 57572.95 88888.00 2000-09-16 00:34:59.059 260 15743.81 609.48 57573.32 88888.00 2000-09-16 00:35:00.059 260 15743.42 609.36 57573.20 88888.00 2000-09-16 00:35:01.059 260 15742.90 609.98 57573.93 88888.00 2000-09-16 00:35:02.059 260 15742.77 609.98 57573.20 88888.00 2000-09-16 00:35:03.059 260 15742.77 609.73 57573.20 88888.00 2000-09-16 00:35:04.059 260 15742.77 609.48 57573.68 88888.00 2000-09-16 00:35:05.059 260 15742.64 610.48 57573.44 88888.00 2000-09-16 00:35:06.059 260 15742.25 609.86 57573.56 88888.00 2000-09-16 00:35:07.059 260 15742.64 609.24 57572.59 88888.00 2000-09-16 00:35:08.059 260 15742.64 609.86 57572.95 88888.00 2000-09-16 00:35:09.059 260 15742.90 609.86 57573.56 88888.00 2000-09-16 00:35:10.059 260 15741.99 609.36 57573.44 88888.00 2000-09-16 00:35:11.059 260 15741.73 609.61 57573.44 88888.00 2000-09-16 00:35:12.059 260 15742.38 609.98 57573.32 88888.00 2000-09-16 00:35:13.059 260 15741.73 610.48 57573.44 88888.00 2000-09-16 00:35:14.059 260 15742.64 609.61 57572.95 88888.00 2000-09-16 00:35:15.059 260 15741.99 610.60 57573.07 88888.00 2000-09-16 00:35:16.059 260 15742.51 609.86 57573.32 88888.00 2000-09-16 00:35:17.059 260 15742.12 609.98 57573.81 88888.00 2000-09-16 00:35:18.059 260 15742.90 609.86 57573.07 88888.00 2000-09-16 00:35:19.059 260 15742.25 610.60 57573.20 88888.00 2000-09-16 00:35:20.059 260 15742.38 609.61 57573.07 88888.00 2000-09-16 00:35:21.059 260 15742.25 609.86 57573.44 88888.00 2000-09-16 00:35:22.059 260 15741.73 610.23 57572.71 88888.00 2000-09-16 00:35:23.059 260 15741.60 609.86 57572.95 88888.00 2000-09-16 00:35:24.059 260 15741.86 609.61 57572.71 88888.00 2000-09-16 00:35:25.059 260 15741.34 609.98 57573.68 88888.00 2000-09-16 00:35:26.059 260 15742.38 610.23 57572.95 88888.00 2000-09-16 00:35:27.059 260 15742.38 609.86 57572.95 88888.00 2000-09-16 00:35:28.059 260 15741.73 609.98 57573.07 88888.00 2000-09-16 00:35:29.059 260 15741.73 609.98 57573.32 88888.00 2000-09-16 00:35:30.059 260 15741.99 609.86 57573.07 88888.00 2000-09-16 00:35:31.059 260 15741.60 609.61 57573.32 88888.00 2000-09-16 00:35:32.059 260 15740.95 609.86 57572.95 88888.00 2000-09-16 00:35:33.059 260 15741.34 610.23 57573.68 88888.00 2000-09-16 00:35:34.059 260 15741.73 610.35 57573.32 88888.00 2000-09-16 00:35:35.059 260 15741.73 610.35 57574.05 88888.00 2000-09-16 00:35:36.059 260 15742.25 610.10 57573.44 88888.00 2000-09-16 00:35:37.059 260 15742.12 609.86 57573.32 88888.00 2000-09-16 00:35:38.059 260 15741.73 610.10 57573.44 88888.00 2000-09-16 00:35:39.059 260 15741.21 609.61 57574.18 88888.00 2000-09-16 00:35:40.059 260 15741.60 609.86 57573.81 88888.00 2000-09-16 00:35:41.059 260 15741.34 609.61 57572.71 88888.00 2000-09-16 00:35:42.059 260 15741.73 609.73 57572.83 88888.00 2000-09-16 00:35:43.059 260 15741.21 609.61 57573.44 88888.00 2000-09-16 00:35:44.059 260 15741.34 609.73 57573.20 88888.00 2000-09-16 00:35:45.059 260 15742.12 610.10 57573.81 88888.00 2000-09-16 00:35:46.059 260 15741.86 609.86 57573.68 88888.00 2000-09-16 00:35:47.059 260 15741.21 610.23 57573.32 88888.00 2000-09-16 00:35:48.059 260 15741.47 609.61 57573.32 88888.00 2000-09-16 00:35:49.059 260 15741.86 609.24 57573.44 88888.00 2000-09-16 00:35:50.059 260 15741.08 609.98 57573.68 88888.00 2000-09-16 00:35:51.059 260 15741.73 609.86 57573.44 88888.00 2000-09-16 00:35:52.059 260 15742.51 609.98 57573.81 88888.00 2000-09-16 00:35:53.059 260 15741.60 610.10 57572.83 88888.00 2000-09-16 00:35:54.059 260 15741.86 609.48 57573.81 88888.00 2000-09-16 00:35:55.059 260 15742.12 608.87 57573.32 88888.00 2000-09-16 00:35:56.059 260 15741.60 609.11 57573.07 88888.00 2000-09-16 00:35:57.059 260 15741.60 608.99 57572.95 88888.00 2000-09-16 00:35:58.059 260 15741.60 610.10 57573.56 88888.00 2000-09-16 00:35:59.059 260 15741.86 609.11 57573.56 88888.00 2000-09-16 00:36:00.059 260 15741.86 609.61 57573.81 88888.00 2000-09-16 00:36:01.059 260 15741.99 609.11 57574.05 88888.00 2000-09-16 00:36:02.059 260 15742.25 609.36 57574.18 88888.00 2000-09-16 00:36:03.059 260 15742.38 609.24 57572.95 88888.00 2000-09-16 00:36:04.059 260 15741.99 608.49 57573.81 88888.00 2000-09-16 00:36:05.059 260 15742.64 608.99 57573.56 88888.00 2000-09-16 00:36:06.059 260 15742.64 609.48 57573.07 88888.00 2000-09-16 00:36:07.059 260 15742.64 608.87 57574.30 88888.00 2000-09-16 00:36:08.059 260 15742.64 608.99 57573.81 88888.00 2000-09-16 00:36:09.059 260 15742.90 608.37 57574.42 88888.00 2000-09-16 00:36:10.059 260 15743.29 608.37 57574.05 88888.00 2000-09-16 00:36:11.059 260 15743.29 608.00 57573.44 88888.00 2000-09-16 00:36:12.059 260 15743.03 608.74 57574.05 88888.00 2000-09-16 00:36:13.059 260 15743.81 609.11 57574.18 88888.00 2000-09-16 00:36:14.059 260 15742.51 608.87 57574.18 88888.00 2000-09-16 00:36:15.059 260 15743.03 609.24 57573.93 88888.00 2000-09-16 00:36:16.059 260 15744.33 608.62 57574.18 88888.00 2000-09-16 00:36:17.059 260 15743.94 608.62 57574.18 88888.00 2000-09-16 00:36:18.059 260 15744.33 609.11 57573.81 88888.00 2000-09-16 00:36:19.059 260 15743.29 608.87 57573.93 88888.00 2000-09-16 00:36:20.059 260 15743.16 608.49 57574.66 88888.00 2000-09-16 00:36:21.059 260 15744.46 608.37 57574.05 88888.00 2000-09-16 00:36:22.059 260 15744.46 608.25 57573.68 88888.00 2000-09-16 00:36:23.059 260 15744.33 608.25 57573.81 88888.00 2000-09-16 00:36:24.059 260 15744.98 607.75 57574.42 88888.00 2000-09-16 00:36:25.059 260 15743.68 608.00 57574.18 88888.00 2000-09-16 00:36:26.059 260 15744.33 607.50 57574.30 88888.00 2000-09-16 00:36:27.059 260 15744.72 607.87 57574.42 88888.00 2000-09-16 00:36:28.059 260 15744.72 607.87 57573.81 88888.00 2000-09-16 00:36:29.059 260 15744.85 607.75 57574.91 88888.00 2000-09-16 00:36:30.059 260 15745.11 608.12 57574.91 88888.00 2000-09-16 00:36:31.059 260 15744.85 608.62 57574.30 88888.00 2000-09-16 00:36:32.059 260 15744.72 608.49 57573.93 88888.00 2000-09-16 00:36:33.059 260 15745.50 608.00 57574.79 88888.00 2000-09-16 00:36:34.059 260 15744.98 608.25 57574.18 88888.00 2000-09-16 00:36:35.059 260 15745.11 608.49 57574.18 88888.00 2000-09-16 00:36:36.059 260 15745.24 607.50 57574.05 88888.00 2000-09-16 00:36:37.059 260 15745.63 608.12 57574.05 88888.00 2000-09-16 00:36:38.059 260 15746.02 608.99 57574.42 88888.00 2000-09-16 00:36:39.059 260 15745.24 607.75 57574.54 88888.00 2000-09-16 00:36:40.059 260 15746.28 607.50 57574.30 88888.00 2000-09-16 00:36:41.059 260 15745.50 608.49 57574.42 88888.00 2000-09-16 00:36:42.059 260 15745.50 607.63 57574.05 88888.00 2000-09-16 00:36:43.059 260 15746.28 608.12 57574.79 88888.00 2000-09-16 00:36:44.059 260 15746.54 607.50 57574.54 88888.00 2000-09-16 00:36:45.059 260 15746.67 607.75 57574.91 88888.00 2000-09-16 00:36:46.059 260 15746.02 607.63 57575.03 88888.00 2000-09-16 00:36:47.059 260 15746.28 608.00 57574.79 88888.00 2000-09-16 00:36:48.059 260 15746.93 607.75 57575.03 88888.00 2000-09-16 00:36:49.059 260 15746.54 607.26 57574.42 88888.00 2000-09-16 00:36:50.059 260 15747.06 607.26 57575.40 88888.00 2000-09-16 00:36:51.059 260 15746.41 607.13 57575.77 88888.00 2000-09-16 00:36:52.059 260 15747.06 608.25 57574.66 88888.00 2000-09-16 00:36:53.059 260 15747.58 608.00 57575.27 88888.00 2000-09-16 00:36:54.059 260 15746.80 607.38 57575.27 88888.00 2000-09-16 00:36:55.059 260 15747.58 607.38 57575.40 88888.00 2000-09-16 00:36:56.059 260 15747.58 607.63 57575.40 88888.00 2000-09-16 00:36:57.059 260 15747.45 607.50 57575.52 88888.00 2000-09-16 00:36:58.059 260 15747.97 607.87 57575.40 88888.00 2000-09-16 00:36:59.059 260 15747.84 606.51 57575.15 88888.00 2000-09-16 00:37:00.059 260 15747.71 606.51 57575.40 88888.00 2000-09-16 00:37:01.059 260 15747.71 606.88 57574.91 88888.00 2000-09-16 00:37:02.059 260 15747.84 606.88 57575.52 88888.00 2000-09-16 00:37:03.059 260 15748.49 606.76 57574.91 88888.00 2000-09-16 00:37:04.059 260 15748.36 607.13 57575.40 88888.00 2000-09-16 00:37:05.059 260 15748.10 605.77 57575.27 88888.00 2000-09-16 00:37:06.059 260 15748.88 606.26 57575.52 88888.00 2000-09-16 00:37:07.059 260 15748.62 606.64 57575.15 88888.00 2000-09-16 00:37:08.059 260 15748.62 606.14 57575.77 88888.00 2000-09-16 00:37:09.059 260 15748.10 605.77 57575.77 88888.00 2000-09-16 00:37:10.059 260 15748.75 606.76 57575.03 88888.00 2000-09-16 00:37:11.059 260 15748.75 606.51 57576.13 88888.00 2000-09-16 00:37:12.059 260 15749.01 606.76 57574.91 88888.00 2000-09-16 00:37:13.059 260 15749.27 606.76 57575.89 88888.00 2000-09-16 00:37:14.059 260 15749.40 606.14 57575.77 88888.00 2000-09-16 00:37:15.059 260 15749.53 606.39 57575.27 88888.00 2000-09-16 00:37:16.059 260 15749.79 605.52 57575.89 88888.00 2000-09-16 00:37:17.059 260 15749.53 605.52 57575.15 88888.00 2000-09-16 00:37:18.059 260 15749.53 605.65 57575.64 88888.00 2000-09-16 00:37:19.059 260 15750.18 605.40 57575.52 88888.00 2000-09-16 00:37:20.059 260 15750.18 605.52 57575.89 88888.00 2000-09-16 00:37:21.059 260 15749.79 605.15 57575.64 88888.00 2000-09-16 00:37:22.059 260 15749.40 606.02 57575.77 88888.00 2000-09-16 00:37:23.059 260 15750.83 605.52 57575.64 88888.00 2000-09-16 00:37:24.059 260 15750.57 605.89 57575.77 88888.00 2000-09-16 00:37:25.059 260 15749.92 605.03 57576.13 88888.00 2000-09-16 00:37:26.059 260 15750.31 605.27 57575.77 88888.00 2000-09-16 00:37:27.059 260 15750.83 605.89 57576.25 88888.00 2000-09-16 00:37:28.059 260 15750.57 605.15 57575.77 88888.00 2000-09-16 00:37:29.059 260 15751.09 604.78 57575.77 88888.00 2000-09-16 00:37:30.059 260 15751.48 605.40 57576.25 88888.00 2000-09-16 00:37:31.059 260 15751.48 604.78 57575.52 88888.00 2000-09-16 00:37:32.059 260 15751.22 605.40 57576.01 88888.00 2000-09-16 00:37:33.059 260 15751.61 605.27 57575.89 88888.00 2000-09-16 00:37:34.059 260 15750.18 605.27 57576.25 88888.00 2000-09-16 00:37:35.059 260 15750.83 605.03 57575.52 88888.00 2000-09-16 00:37:36.059 260 15750.83 605.52 57575.77 88888.00 2000-09-16 00:37:37.059 260 15751.61 605.27 57575.89 88888.00 2000-09-16 00:37:38.059 260 15751.48 605.52 57576.62 88888.00 2000-09-16 00:37:39.059 260 15751.22 604.65 57576.50 88888.00 2000-09-16 00:37:40.059 260 15752.00 605.03 57576.25 88888.00 2000-09-16 00:37:41.059 260 15751.48 605.77 57576.01 88888.00 2000-09-16 00:37:42.059 260 15752.13 605.15 57576.62 88888.00 2000-09-16 00:37:43.059 260 15751.61 605.40 57576.25 88888.00 2000-09-16 00:37:44.059 260 15751.35 605.65 57576.13 88888.00 2000-09-16 00:37:45.059 260 15751.48 604.90 57576.50 88888.00 2000-09-16 00:37:46.059 260 15751.09 605.03 57575.77 88888.00 2000-09-16 00:37:47.059 260 15751.35 604.65 57575.89 88888.00 2000-09-16 00:37:48.059 260 15751.61 605.15 57576.62 88888.00 2000-09-16 00:37:49.059 260 15752.52 604.65 57576.38 88888.00 2000-09-16 00:37:50.059 260 15751.87 605.65 57576.38 88888.00 2000-09-16 00:37:51.059 260 15752.13 604.90 57576.38 88888.00 2000-09-16 00:37:52.059 260 15752.39 604.90 57576.74 88888.00 2000-09-16 00:37:53.059 260 15751.87 604.78 57576.38 88888.00 2000-09-16 00:37:54.059 260 15751.87 604.90 57576.25 88888.00 2000-09-16 00:37:55.059 260 15752.52 604.53 57576.13 88888.00 2000-09-16 00:37:56.059 260 15752.39 603.66 57576.74 88888.00 2000-09-16 00:37:57.059 260 15752.00 604.41 57576.25 88888.00 2000-09-16 00:37:58.059 260 15752.52 604.16 57576.01 88888.00 2000-09-16 00:37:59.059 260 15752.26 604.53 57576.38 88888.00 2000-09-16 00:38:00.059 260 15752.26 604.16 57576.01 88888.00 2000-09-16 00:38:01.059 260 15752.13 603.91 57576.62 88888.00 2000-09-16 00:38:02.059 260 15752.13 604.28 57575.89 88888.00 2000-09-16 00:38:03.059 260 15752.26 604.90 57576.38 88888.00 2000-09-16 00:38:04.059 260 15752.78 604.04 57576.38 88888.00 2000-09-16 00:38:05.059 260 15752.91 604.04 57576.86 88888.00 2000-09-16 00:38:06.059 260 15752.65 604.65 57577.23 88888.00 2000-09-16 00:38:07.059 260 15753.04 604.28 57576.62 88888.00 2000-09-16 00:38:08.059 260 15752.39 604.65 57576.25 88888.00 2000-09-16 00:38:09.059 260 15752.91 603.91 57576.62 88888.00 2000-09-16 00:38:10.059 260 15752.65 604.28 57576.38 88888.00 2000-09-16 00:38:11.059 260 15753.04 604.28 57577.11 88888.00 2000-09-16 00:38:12.059 260 15752.78 604.16 57576.99 88888.00 2000-09-16 00:38:13.059 260 15752.52 604.16 57576.86 88888.00 2000-09-16 00:38:14.059 260 15752.91 604.28 57576.62 88888.00 2000-09-16 00:38:15.059 260 15753.17 604.16 57576.86 88888.00 2000-09-16 00:38:16.059 260 15753.17 604.04 57576.50 88888.00 2000-09-16 00:38:17.059 260 15752.65 603.79 57577.35 88888.00 2000-09-16 00:38:18.059 260 15753.30 604.04 57576.50 88888.00 2000-09-16 00:38:19.059 260 15753.04 604.16 57576.62 88888.00 2000-09-16 00:38:20.059 260 15752.78 604.04 57576.99 88888.00 2000-09-16 00:38:21.059 260 15753.30 604.28 57576.50 88888.00 2000-09-16 00:38:22.059 260 15753.17 603.42 57576.99 88888.00 2000-09-16 00:38:23.059 260 15753.95 604.65 57576.74 88888.00 2000-09-16 00:38:24.059 260 15753.43 604.65 57576.74 88888.00 2000-09-16 00:38:25.059 260 15753.56 604.16 57577.23 88888.00 2000-09-16 00:38:26.059 260 15752.91 604.04 57577.48 88888.00 2000-09-16 00:38:27.059 260 15752.78 603.66 57576.74 88888.00 2000-09-16 00:38:28.059 260 15753.95 603.54 57577.48 88888.00 2000-09-16 00:38:29.059 260 15753.04 603.17 57576.25 88888.00 2000-09-16 00:38:30.059 260 15753.56 603.17 57577.11 88888.00 2000-09-16 00:38:31.059 260 15753.82 603.54 57576.62 88888.00 2000-09-16 00:38:32.059 260 15753.04 603.54 57577.11 88888.00 2000-09-16 00:38:33.059 260 15754.21 603.17 57576.86 88888.00 2000-09-16 00:38:34.059 260 15752.91 603.54 57577.35 88888.00 2000-09-16 00:38:35.059 260 15753.56 603.79 57577.11 88888.00 2000-09-16 00:38:36.059 260 15753.82 604.16 57576.99 88888.00 2000-09-16 00:38:37.059 260 15753.56 603.54 57576.99 88888.00 2000-09-16 00:38:38.059 260 15752.65 602.92 57576.62 88888.00 2000-09-16 00:38:39.059 260 15752.91 603.17 57577.96 88888.00 2000-09-16 00:38:40.059 260 15753.17 603.17 57576.74 88888.00 2000-09-16 00:38:41.059 260 15753.56 603.66 57576.99 88888.00 2000-09-16 00:38:42.059 260 15752.78 603.17 57576.13 88888.00 2000-09-16 00:38:43.059 260 15753.04 603.17 57577.35 88888.00 2000-09-16 00:38:44.059 260 15753.82 603.04 57576.86 88888.00 2000-09-16 00:38:45.059 260 15753.04 603.29 57576.86 88888.00 2000-09-16 00:38:46.059 260 15753.43 602.55 57576.25 88888.00 2000-09-16 00:38:47.059 260 15753.04 603.04 57576.50 88888.00 2000-09-16 00:38:48.059 260 15753.04 602.80 57577.11 88888.00 2000-09-16 00:38:49.059 260 15753.17 603.17 57577.48 88888.00 2000-09-16 00:38:50.059 260 15752.65 602.55 57577.35 88888.00 2000-09-16 00:38:51.059 260 15753.04 603.17 57577.35 88888.00 2000-09-16 00:38:52.059 260 15752.52 602.92 57577.11 88888.00 2000-09-16 00:38:53.059 260 15752.78 602.67 57577.48 88888.00 2000-09-16 00:38:54.059 260 15752.26 603.17 57577.23 88888.00 2000-09-16 00:38:55.059 260 15753.17 602.67 57576.86 88888.00 2000-09-16 00:38:56.059 260 15752.13 602.30 57576.86 88888.00 2000-09-16 00:38:57.059 260 15751.87 602.18 57577.11 88888.00 2000-09-16 00:38:58.059 260 15752.52 602.67 57577.23 88888.00 2000-09-16 00:38:59.059 260 15752.00 602.05 57576.99 88888.00 2000-09-16 00:39:00.059 260 15752.13 602.18 57577.60 88888.00 2000-09-16 00:39:01.059 260 15751.87 602.18 57577.84 88888.00 2000-09-16 00:39:02.059 260 15752.52 603.17 57577.96 88888.00 2000-09-16 00:39:03.059 260 15752.26 602.92 57577.35 88888.00 2000-09-16 00:39:04.059 260 15752.65 602.30 57577.35 88888.00 2000-09-16 00:39:05.059 260 15751.48 602.42 57576.86 88888.00 2000-09-16 00:39:06.059 260 15752.78 602.30 57577.11 88888.00 2000-09-16 00:39:07.059 260 15751.74 602.42 57577.84 88888.00 2000-09-16 00:39:08.059 260 15752.00 602.92 57577.11 88888.00 2000-09-16 00:39:09.059 260 15751.61 602.30 57577.11 88888.00 2000-09-16 00:39:10.059 260 15752.26 602.18 57577.60 88888.00 2000-09-16 00:39:11.059 260 15751.87 602.05 57577.48 88888.00 2000-09-16 00:39:12.059 260 15752.13 602.55 57577.72 88888.00 2000-09-16 00:39:13.059 260 15752.00 602.55 57577.60 88888.00 2000-09-16 00:39:14.059 260 15752.39 602.55 57577.84 88888.00 2000-09-16 00:39:15.059 260 15751.61 602.55 57576.74 88888.00 2000-09-16 00:39:16.059 260 15751.35 602.42 57577.60 88888.00 2000-09-16 00:39:17.059 260 15751.22 602.67 57576.86 88888.00 2000-09-16 00:39:18.059 260 15751.22 602.30 57577.11 88888.00 2000-09-16 00:39:19.059 260 15750.96 602.18 57577.23 88888.00 2000-09-16 00:39:20.059 260 15751.35 602.18 57577.35 88888.00 2000-09-16 00:39:21.059 260 15751.48 602.80 57577.48 88888.00 2000-09-16 00:39:22.059 260 15751.35 602.30 57577.35 88888.00 2000-09-16 00:39:23.059 260 15751.09 602.55 57577.84 88888.00 2000-09-16 00:39:24.059 260 15750.83 602.18 57578.21 88888.00 2000-09-16 00:39:25.059 260 15750.70 602.92 57576.86 88888.00 2000-09-16 00:39:26.059 260 15750.96 602.05 57576.99 88888.00 2000-09-16 00:39:27.059 260 15750.31 603.04 57577.11 88888.00 2000-09-16 00:39:28.059 260 15751.35 602.55 57577.60 88888.00 2000-09-16 00:39:29.059 260 15750.57 602.55 57577.23 88888.00 2000-09-16 00:39:30.059 260 15750.83 603.54 57576.86 88888.00 2000-09-16 00:39:31.059 260 15750.83 603.17 57576.86 88888.00 2000-09-16 00:39:32.059 260 15751.48 603.42 57576.99 88888.00 2000-09-16 00:39:33.059 260 15750.83 603.66 57577.60 88888.00 2000-09-16 00:39:34.059 260 15751.22 603.54 57577.11 88888.00 2000-09-16 00:39:35.059 260 15751.48 603.04 57577.72 88888.00 2000-09-16 00:39:36.059 260 15750.83 603.66 57577.84 88888.00 2000-09-16 00:39:37.059 260 15750.31 603.79 57578.45 88888.00 2000-09-16 00:39:38.059 260 15750.96 604.16 57577.72 88888.00 2000-09-16 00:39:39.059 260 15750.83 603.66 57577.35 88888.00 2000-09-16 00:39:40.059 260 15751.22 602.92 57578.21 88888.00 2000-09-16 00:39:41.059 260 15751.48 603.29 57577.48 88888.00 2000-09-16 00:39:42.059 260 15751.61 603.29 57577.11 88888.00 2000-09-16 00:39:43.059 260 15751.09 602.55 57577.11 88888.00 2000-09-16 00:39:44.059 260 15751.09 603.04 57577.48 88888.00 2000-09-16 00:39:45.059 260 15750.83 602.80 57577.60 88888.00 2000-09-16 00:39:46.059 260 15751.09 603.17 57578.33 88888.00 2000-09-16 00:39:47.059 260 15750.57 602.18 57577.84 88888.00 2000-09-16 00:39:48.059 260 15751.09 602.80 57577.84 88888.00 2000-09-16 00:39:49.059 260 15750.83 603.04 57577.96 88888.00 2000-09-16 00:39:50.059 260 15751.09 602.92 57577.60 88888.00 2000-09-16 00:39:51.059 260 15751.22 602.05 57577.96 88888.00 2000-09-16 00:39:52.059 260 15750.57 602.05 57577.96 88888.00 2000-09-16 00:39:53.059 260 15750.96 602.30 57577.72 88888.00 2000-09-16 00:39:54.059 260 15750.96 602.80 57577.11 88888.00 2000-09-16 00:39:55.059 260 15750.57 601.93 57578.21 88888.00 2000-09-16 00:39:56.059 260 15750.96 602.67 57577.23 88888.00 2000-09-16 00:39:57.059 260 15751.09 602.42 57577.48 88888.00 2000-09-16 00:39:58.059 260 15751.35 603.17 57578.33 88888.00 2000-09-16 00:39:59.059 260 15751.61 602.05 57577.11 88888.00 2000-09-16 00:40:00.059 260 15751.74 602.30 57577.72 88888.00 2000-09-16 00:40:01.059 260 15751.61 602.05 57577.96 88888.00 2000-09-16 00:40:02.059 260 15751.61 602.30 57577.72 88888.00 2000-09-16 00:40:03.059 260 15752.26 602.30 57577.60 88888.00 2000-09-16 00:40:04.059 260 15751.61 602.30 57577.96 88888.00 2000-09-16 00:40:05.059 260 15751.22 602.05 57577.72 88888.00 2000-09-16 00:40:06.059 260 15752.52 601.68 57577.96 88888.00 2000-09-16 00:40:07.059 260 15751.74 601.93 57577.84 88888.00 2000-09-16 00:40:08.059 260 15751.87 602.67 57577.96 88888.00 2000-09-16 00:40:09.059 260 15752.00 602.80 57577.23 88888.00 2000-09-16 00:40:10.059 260 15752.26 602.55 57577.84 88888.00 2000-09-16 00:40:11.059 260 15751.74 602.55 57577.23 88888.00 2000-09-16 00:40:12.059 260 15751.74 602.67 57577.84 88888.00 2000-09-16 00:40:13.059 260 15752.00 602.92 57577.96 88888.00 2000-09-16 00:40:14.059 260 15751.61 602.67 57578.09 88888.00 2000-09-16 00:40:15.059 260 15752.13 602.92 57578.09 88888.00 2000-09-16 00:40:16.059 260 15751.74 602.42 57578.70 88888.00 2000-09-16 00:40:17.059 260 15752.26 601.93 57577.96 88888.00 2000-09-16 00:40:18.059 260 15752.13 602.18 57577.84 88888.00 2000-09-16 00:40:19.059 260 15752.39 602.67 57577.72 88888.00 2000-09-16 00:40:20.059 260 15751.61 602.55 57577.48 88888.00 2000-09-16 00:40:21.059 260 15752.39 602.67 57578.33 88888.00 2000-09-16 00:40:22.059 260 15752.39 603.04 57578.57 88888.00 2000-09-16 00:40:23.059 260 15753.04 602.80 57578.21 88888.00 2000-09-16 00:40:24.059 260 15752.65 602.80 57578.09 88888.00 2000-09-16 00:40:25.059 260 15752.26 602.55 57578.09 88888.00 2000-09-16 00:40:26.059 260 15752.91 602.67 57578.82 88888.00 2000-09-16 00:40:27.059 260 15751.87 602.80 57578.82 88888.00 2000-09-16 00:40:28.059 260 15752.39 602.55 57578.45 88888.00 2000-09-16 00:40:29.059 260 15752.65 602.80 57578.21 88888.00 2000-09-16 00:40:30.059 260 15753.17 602.67 57578.70 88888.00 2000-09-16 00:40:31.059 260 15752.52 602.05 57578.82 88888.00 2000-09-16 00:40:32.059 260 15752.39 601.93 57578.33 88888.00 2000-09-16 00:40:33.059 260 15753.30 602.18 57578.21 88888.00 2000-09-16 00:40:34.059 260 15753.43 602.30 57578.45 88888.00 2000-09-16 00:40:35.059 260 15752.91 602.80 57578.57 88888.00 2000-09-16 00:40:36.059 260 15753.04 602.05 57578.21 88888.00 2000-09-16 00:40:37.059 260 15753.04 602.80 57578.45 88888.00 2000-09-16 00:40:38.059 260 15753.43 602.80 57578.33 88888.00 2000-09-16 00:40:39.059 260 15752.52 602.67 57577.84 88888.00 2000-09-16 00:40:40.059 260 15752.78 603.29 57577.60 88888.00 2000-09-16 00:40:41.059 260 15752.52 602.55 57577.72 88888.00 2000-09-16 00:40:42.059 260 15753.17 603.04 57578.09 88888.00 2000-09-16 00:40:43.059 260 15752.52 602.92 57578.09 88888.00 2000-09-16 00:40:44.059 260 15752.52 603.04 57578.33 88888.00 2000-09-16 00:40:45.059 260 15752.78 601.93 57578.45 88888.00 2000-09-16 00:40:46.059 260 15752.78 602.05 57578.33 88888.00 2000-09-16 00:40:47.059 260 15752.78 602.80 57578.45 88888.00 2000-09-16 00:40:48.059 260 15752.65 602.67 57577.96 88888.00 2000-09-16 00:40:49.059 260 15753.04 601.93 57577.84 88888.00 2000-09-16 00:40:50.059 260 15753.17 602.18 57578.45 88888.00 2000-09-16 00:40:51.059 260 15753.04 602.55 57578.09 88888.00 2000-09-16 00:40:52.059 260 15752.78 602.67 57578.09 88888.00 2000-09-16 00:40:53.059 260 15752.65 602.55 57577.84 88888.00 2000-09-16 00:40:54.059 260 15752.65 602.55 57578.21 88888.00 2000-09-16 00:40:55.059 260 15752.91 602.05 57577.60 88888.00 2000-09-16 00:40:56.059 260 15752.39 602.42 57578.09 88888.00 2000-09-16 00:40:57.059 260 15752.39 603.04 57578.82 88888.00 2000-09-16 00:40:58.059 260 15752.78 603.29 57579.19 88888.00 2000-09-16 00:40:59.059 260 15753.30 602.80 57578.09 88888.00 2000-09-16 00:41:00.059 260 15753.43 602.67 57578.70 88888.00 2000-09-16 00:41:01.059 260 15753.04 602.30 57578.57 88888.00 2000-09-16 00:41:02.059 260 15753.17 602.05 57578.33 88888.00 2000-09-16 00:41:03.059 260 15752.52 602.05 57578.09 88888.00 2000-09-16 00:41:04.059 260 15753.56 602.55 57578.33 88888.00 2000-09-16 00:41:05.059 260 15752.91 602.67 57578.45 88888.00 2000-09-16 00:41:06.059 260 15752.52 602.55 57578.70 88888.00 2000-09-16 00:41:07.059 260 15752.26 602.67 57578.45 88888.00 2000-09-16 00:41:08.059 260 15753.56 602.55 57578.09 88888.00 2000-09-16 00:41:09.059 260 15753.17 602.92 57578.70 88888.00 2000-09-16 00:41:10.059 260 15753.69 602.30 57578.33 88888.00 2000-09-16 00:41:11.059 260 15753.69 603.04 57577.96 88888.00 2000-09-16 00:41:12.059 260 15753.43 602.92 57579.07 88888.00 2000-09-16 00:41:13.059 260 15753.69 602.55 57578.82 88888.00 2000-09-16 00:41:14.059 260 15753.95 603.29 57578.33 88888.00 2000-09-16 00:41:15.059 260 15753.30 602.80 57578.33 88888.00 2000-09-16 00:41:16.059 260 15753.04 602.80 57579.07 88888.00 2000-09-16 00:41:17.059 260 15753.69 602.92 57578.45 88888.00 2000-09-16 00:41:18.059 260 15753.43 603.42 57577.84 88888.00 2000-09-16 00:41:19.059 260 15753.43 603.04 57578.94 88888.00 2000-09-16 00:41:20.059 260 15753.56 603.91 57578.94 88888.00 2000-09-16 00:41:21.059 260 15753.17 603.66 57579.07 88888.00 2000-09-16 00:41:22.059 260 15753.95 603.04 57578.82 88888.00 2000-09-16 00:41:23.059 260 15753.56 603.66 57578.70 88888.00 2000-09-16 00:41:24.059 260 15753.95 603.54 57578.21 88888.00 2000-09-16 00:41:25.059 260 15753.43 603.42 57577.96 88888.00 2000-09-16 00:41:26.059 260 15753.43 603.79 57578.45 88888.00 2000-09-16 00:41:27.059 260 15753.82 603.91 57578.45 88888.00 2000-09-16 00:41:28.059 260 15753.43 603.66 57578.33 88888.00 2000-09-16 00:41:29.059 260 15754.08 602.80 57579.07 88888.00 2000-09-16 00:41:30.059 260 15753.17 603.04 57579.31 88888.00 2000-09-16 00:41:31.059 260 15754.08 603.42 57578.57 88888.00 2000-09-16 00:41:32.059 260 15753.95 603.54 57578.82 88888.00 2000-09-16 00:41:33.059 260 15753.56 603.17 57578.57 88888.00 2000-09-16 00:41:34.059 260 15752.91 603.29 57578.45 88888.00 2000-09-16 00:41:35.059 260 15753.30 603.17 57579.07 88888.00 2000-09-16 00:41:36.059 260 15753.95 603.54 57578.82 88888.00 2000-09-16 00:41:37.059 260 15753.56 603.17 57579.19 88888.00 2000-09-16 00:41:38.059 260 15753.30 602.55 57578.45 88888.00 2000-09-16 00:41:39.059 260 15753.82 603.42 57578.57 88888.00 2000-09-16 00:41:40.059 260 15753.82 603.79 57578.94 88888.00 2000-09-16 00:41:41.059 260 15753.95 603.54 57578.57 88888.00 2000-09-16 00:41:42.059 260 15753.30 603.29 57578.45 88888.00 2000-09-16 00:41:43.059 260 15753.95 603.17 57578.45 88888.00 2000-09-16 00:41:44.059 260 15753.69 603.54 57579.31 88888.00 2000-09-16 00:41:45.059 260 15754.21 603.79 57579.07 88888.00 2000-09-16 00:41:46.059 260 15754.21 603.66 57578.45 88888.00 2000-09-16 00:41:47.059 260 15753.82 603.54 57579.43 88888.00 2000-09-16 00:41:48.059 260 15754.47 603.54 57579.31 88888.00 2000-09-16 00:41:49.059 260 15753.95 603.91 57578.57 88888.00 2000-09-16 00:41:50.059 260 15753.56 603.54 57579.19 88888.00 2000-09-16 00:41:51.059 260 15754.21 603.66 57579.19 88888.00 2000-09-16 00:41:52.059 260 15754.99 604.04 57579.31 88888.00 2000-09-16 00:41:53.059 260 15754.21 603.29 57579.07 88888.00 2000-09-16 00:41:54.059 260 15753.69 603.66 57579.07 88888.00 2000-09-16 00:41:55.059 260 15754.47 603.66 57579.55 88888.00 2000-09-16 00:41:56.059 260 15754.08 603.79 57579.19 88888.00 2000-09-16 00:41:57.059 260 15753.82 604.04 57578.94 88888.00 2000-09-16 00:41:58.059 260 15754.34 603.54 57579.55 88888.00 2000-09-16 00:41:59.059 260 15754.86 604.04 57579.55 88888.00 2000-09-16 00:42:00.059 260 15754.86 603.91 57579.68 88888.00 2000-09-16 00:42:01.059 260 15754.86 603.17 57579.68 88888.00 2000-09-16 00:42:02.059 260 15754.21 603.54 57579.31 88888.00 2000-09-16 00:42:03.059 260 15754.99 603.66 57579.55 88888.00 2000-09-16 00:42:04.059 260 15754.99 603.42 57579.07 88888.00 2000-09-16 00:42:05.059 260 15754.60 603.54 57579.31 88888.00 2000-09-16 00:42:06.059 260 15754.60 603.79 57579.43 88888.00 2000-09-16 00:42:07.059 260 15754.99 603.42 57579.80 88888.00 2000-09-16 00:42:08.059 260 15755.63 603.04 57579.68 88888.00 2000-09-16 00:42:09.059 260 15755.76 602.92 57579.55 88888.00 2000-09-16 00:42:10.059 260 15754.86 603.54 57579.80 88888.00 2000-09-16 00:42:11.059 260 15755.25 602.92 57579.55 88888.00 2000-09-16 00:42:12.059 260 15756.16 603.17 57579.55 88888.00 2000-09-16 00:42:13.059 260 15755.38 603.17 57579.68 88888.00 2000-09-16 00:42:14.059 260 15755.63 602.92 57579.55 88888.00 2000-09-16 00:42:15.059 260 15756.42 603.04 57580.04 88888.00 2000-09-16 00:42:16.059 260 15755.76 603.42 57579.92 88888.00 2000-09-16 00:42:17.059 260 15756.16 603.29 57579.55 88888.00 2000-09-16 00:42:18.059 260 15755.90 602.92 57580.41 88888.00 2000-09-16 00:42:19.059 260 15755.76 602.80 57579.43 88888.00 2000-09-16 00:42:20.059 260 15756.29 602.92 57579.31 88888.00 2000-09-16 00:42:21.059 260 15755.76 603.29 57580.41 88888.00 2000-09-16 00:42:22.059 260 15756.54 603.04 57579.43 88888.00 2000-09-16 00:42:23.059 260 15756.93 603.29 57579.80 88888.00 2000-09-16 00:42:24.059 260 15756.42 603.04 57579.80 88888.00 2000-09-16 00:42:25.059 260 15756.80 602.42 57580.29 88888.00 2000-09-16 00:42:26.059 260 15756.80 602.67 57579.68 88888.00 2000-09-16 00:42:27.059 260 15757.06 602.92 57580.90 88888.00 2000-09-16 00:42:28.059 260 15756.03 603.79 57580.04 88888.00 2000-09-16 00:42:29.059 260 15756.54 602.42 57580.90 88888.00 2000-09-16 00:42:30.059 260 15757.06 602.92 57580.16 88888.00 2000-09-16 00:42:31.059 260 15756.67 602.42 57580.29 88888.00 2000-09-16 00:42:32.059 260 15757.06 602.55 57581.02 88888.00 2000-09-16 00:42:33.059 260 15757.32 603.04 57581.02 88888.00 2000-09-16 00:42:34.059 260 15756.80 602.67 57580.16 88888.00 2000-09-16 00:42:35.059 260 15757.06 602.55 57580.29 88888.00 2000-09-16 00:42:36.059 260 15757.19 602.18 57580.41 88888.00 2000-09-16 00:42:37.059 260 15757.32 602.67 57580.41 88888.00 2000-09-16 00:42:38.059 260 15757.58 602.92 57580.90 88888.00 2000-09-16 00:42:39.059 260 15757.32 602.30 57581.51 88888.00 2000-09-16 00:42:40.059 260 15757.71 602.42 57580.78 88888.00 2000-09-16 00:42:41.059 260 15757.45 602.92 57580.53 88888.00 2000-09-16 00:42:42.059 260 15758.49 602.92 57581.39 88888.00 2000-09-16 00:42:43.059 260 15757.84 602.18 57581.51 88888.00 2000-09-16 00:42:44.059 260 15757.97 602.55 57581.02 88888.00 2000-09-16 00:42:45.059 260 15758.36 601.81 57580.78 88888.00 2000-09-16 00:42:46.059 260 15758.49 601.68 57581.02 88888.00 2000-09-16 00:42:47.059 260 15758.23 602.55 57581.51 88888.00 2000-09-16 00:42:48.059 260 15758.49 601.56 57581.02 88888.00 2000-09-16 00:42:49.059 260 15758.23 602.05 57581.88 88888.00 2000-09-16 00:42:50.059 260 15757.71 601.81 57581.63 88888.00 2000-09-16 00:42:51.059 260 15759.01 601.93 57580.78 88888.00 2000-09-16 00:42:52.059 260 15758.36 602.30 57582.00 88888.00 2000-09-16 00:42:53.059 260 15758.36 602.18 57581.75 88888.00 2000-09-16 00:42:54.059 260 15758.36 601.68 57581.14 88888.00 2000-09-16 00:42:55.059 260 15757.84 601.93 57581.63 88888.00 2000-09-16 00:42:56.059 260 15757.84 601.56 57581.51 88888.00 2000-09-16 00:42:57.059 260 15758.49 601.68 57581.63 88888.00 2000-09-16 00:42:58.059 260 15758.10 601.68 57581.63 88888.00 2000-09-16 00:42:59.059 260 15758.36 601.81 57582.00 88888.00 2000-09-16 00:43:00.059 260 15758.23 602.18 57582.00 88888.00 2000-09-16 00:43:01.059 260 15758.62 602.05 57582.00 88888.00 2000-09-16 00:43:02.059 260 15759.01 601.19 57581.51 88888.00 2000-09-16 00:43:03.059 260 15759.14 601.56 57582.86 88888.00 2000-09-16 00:43:04.059 260 15758.62 602.18 57581.88 88888.00 2000-09-16 00:43:05.059 260 15758.62 601.81 57581.88 88888.00 2000-09-16 00:43:06.059 260 15758.62 601.31 57581.63 88888.00 2000-09-16 00:43:07.059 260 15758.36 600.94 57582.49 88888.00 2000-09-16 00:43:08.059 260 15758.62 601.68 57581.88 88888.00 2000-09-16 00:43:09.059 260 15758.49 602.05 57582.24 88888.00 2000-09-16 00:43:10.059 260 15758.88 601.93 57581.88 88888.00 2000-09-16 00:43:11.059 260 15758.88 601.31 57582.24 88888.00 2000-09-16 00:43:12.059 260 15758.23 601.93 57582.24 88888.00 2000-09-16 00:43:13.059 260 15757.71 601.81 57581.51 88888.00 2000-09-16 00:43:14.059 260 15759.01 601.68 57581.75 88888.00 2000-09-16 00:43:15.059 260 15758.23 601.56 57582.61 88888.00 2000-09-16 00:43:16.059 260 15758.36 602.05 57582.24 88888.00 2000-09-16 00:43:17.059 260 15758.49 601.31 57581.88 88888.00 2000-09-16 00:43:18.059 260 15757.71 601.56 57581.63 88888.00 2000-09-16 00:43:19.059 260 15758.36 601.93 57581.75 88888.00 2000-09-16 00:43:20.059 260 15758.75 602.18 57581.63 88888.00 2000-09-16 00:43:21.059 260 15758.62 601.93 57581.39 88888.00 2000-09-16 00:43:22.059 260 15758.36 601.68 57582.12 88888.00 2000-09-16 00:43:23.059 260 15757.32 601.43 57581.63 88888.00 2000-09-16 00:43:24.059 260 15758.49 601.31 57582.00 88888.00 2000-09-16 00:43:25.059 260 15757.32 602.05 57581.75 88888.00 2000-09-16 00:43:26.059 260 15758.36 601.93 57582.12 88888.00 2000-09-16 00:43:27.059 260 15757.45 601.93 57581.51 88888.00 2000-09-16 00:43:28.059 260 15758.49 601.68 57581.63 88888.00 2000-09-16 00:43:29.059 260 15757.97 601.43 57582.24 88888.00 2000-09-16 00:43:30.059 260 15758.10 602.30 57581.27 88888.00 2000-09-16 00:43:31.059 260 15758.10 600.69 57582.24 88888.00 2000-09-16 00:43:32.059 260 15757.84 601.19 57581.88 88888.00 2000-09-16 00:43:33.059 260 15757.97 601.06 57582.24 88888.00 2000-09-16 00:43:34.059 260 15758.10 601.31 57582.12 88888.00 2000-09-16 00:43:35.059 260 15757.97 601.19 57581.63 88888.00 2000-09-16 00:43:36.059 260 15758.23 601.19 57581.39 88888.00 2000-09-16 00:43:37.059 260 15757.58 601.43 57581.75 88888.00 2000-09-16 00:43:38.059 260 15757.32 601.19 57581.51 88888.00 2000-09-16 00:43:39.059 260 15757.71 601.19 57581.39 88888.00 2000-09-16 00:43:40.059 260 15757.84 601.68 57581.75 88888.00 2000-09-16 00:43:41.059 260 15757.71 601.19 57582.12 88888.00 2000-09-16 00:43:42.059 260 15757.84 600.81 57581.63 88888.00 2000-09-16 00:43:43.059 260 15758.10 600.57 57581.88 88888.00 2000-09-16 00:43:44.059 260 15757.19 601.06 57582.12 88888.00 2000-09-16 00:43:45.059 260 15757.58 600.57 57582.86 88888.00 2000-09-16 00:43:46.059 260 15758.10 600.20 57582.49 88888.00 2000-09-16 00:43:47.059 260 15757.84 600.57 57581.63 88888.00 2000-09-16 00:43:48.059 260 15757.97 600.20 57581.88 88888.00 2000-09-16 00:43:49.059 260 15757.84 600.81 57581.75 88888.00 2000-09-16 00:43:50.059 260 15758.62 600.94 57582.24 88888.00 2000-09-16 00:43:51.059 260 15757.84 600.32 57581.75 88888.00 2000-09-16 00:43:52.059 260 15758.23 600.81 57582.73 88888.00 2000-09-16 00:43:53.059 260 15758.23 600.44 57581.75 88888.00 2000-09-16 00:43:54.059 260 15758.36 600.57 57582.12 88888.00 2000-09-16 00:43:55.059 260 15758.36 600.81 57581.88 88888.00 2000-09-16 00:43:56.059 260 15758.23 600.20 57582.00 88888.00 2000-09-16 00:43:57.059 260 15759.40 599.82 57582.61 88888.00 2000-09-16 00:43:58.059 260 15758.88 599.58 57582.12 88888.00 2000-09-16 00:43:59.059 260 15759.14 599.70 57582.24 88888.00 2000-09-16 00:44:00.059 260 15759.14 600.07 57581.63 88888.00 2000-09-16 00:44:01.059 260 15759.01 600.44 57582.49 88888.00 2000-09-16 00:44:02.059 260 15760.18 599.45 57582.37 88888.00 2000-09-16 00:44:03.059 260 15760.31 599.33 57582.61 88888.00 2000-09-16 00:44:04.059 260 15760.44 599.20 57582.37 88888.00 2000-09-16 00:44:05.059 260 15759.53 599.08 57582.49 88888.00 2000-09-16 00:44:06.059 260 15759.92 599.45 57582.00 88888.00 2000-09-16 00:44:07.059 260 15760.70 599.70 57582.37 88888.00 2000-09-16 00:44:08.059 260 15760.83 598.71 57582.00 88888.00 2000-09-16 00:44:09.059 260 15760.83 599.33 57581.88 88888.00 2000-09-16 00:44:10.059 260 15760.57 599.20 57582.61 88888.00 2000-09-16 00:44:11.059 260 15760.70 598.96 57582.61 88888.00 2000-09-16 00:44:12.059 260 15760.96 598.34 57582.61 88888.00 2000-09-16 00:44:13.059 260 15761.61 598.59 57582.86 88888.00 2000-09-16 00:44:14.059 260 15761.48 599.08 57582.73 88888.00 2000-09-16 00:44:15.059 260 15761.61 599.08 57582.61 88888.00 2000-09-16 00:44:16.059 260 15762.13 598.09 57582.37 88888.00 2000-09-16 00:44:17.059 260 15761.61 598.46 57582.61 88888.00 2000-09-16 00:44:18.059 260 15762.13 597.97 57582.73 88888.00 2000-09-16 00:44:19.059 260 15762.65 598.34 57583.22 88888.00 2000-09-16 00:44:20.059 260 15762.39 598.59 57582.86 88888.00 2000-09-16 00:44:21.059 260 15762.26 597.47 57582.98 88888.00 2000-09-16 00:44:22.059 260 15763.04 598.21 57583.10 88888.00 2000-09-16 00:44:23.059 260 15762.00 597.84 57583.22 88888.00 2000-09-16 00:44:24.059 260 15763.04 598.59 57583.22 88888.00 2000-09-16 00:44:25.059 260 15763.30 598.09 57582.98 88888.00 2000-09-16 00:44:26.059 260 15762.39 597.97 57583.10 88888.00 2000-09-16 00:44:27.059 260 15762.78 598.34 57583.10 88888.00 2000-09-16 00:44:28.059 260 15763.56 597.35 57583.46 88888.00 2000-09-16 00:44:29.059 260 15763.69 597.59 57583.46 88888.00 2000-09-16 00:44:30.059 260 15763.95 597.59 57583.46 88888.00 2000-09-16 00:44:31.059 260 15763.43 597.47 57583.71 88888.00 2000-09-16 00:44:32.059 260 15763.82 597.84 57583.83 88888.00 2000-09-16 00:44:33.059 260 15763.82 597.97 57583.10 88888.00 2000-09-16 00:44:34.059 260 15763.04 597.59 57583.34 88888.00 2000-09-16 00:44:35.059 260 15763.30 598.34 57583.83 88888.00 2000-09-16 00:44:36.059 260 15763.30 598.34 57584.20 88888.00 2000-09-16 00:44:37.059 260 15764.34 597.59 57584.08 88888.00 2000-09-16 00:44:38.059 260 15763.69 597.59 57583.83 88888.00 2000-09-16 00:44:39.059 260 15763.82 597.47 57583.59 88888.00 2000-09-16 00:44:40.059 260 15763.82 597.84 57583.46 88888.00 2000-09-16 00:44:41.059 260 15763.30 597.97 57584.20 88888.00 2000-09-16 00:44:42.059 260 15763.43 597.84 57585.05 88888.00 2000-09-16 00:44:43.059 260 15763.95 596.98 57584.20 88888.00 2000-09-16 00:44:44.059 260 15763.69 597.84 57583.96 88888.00 2000-09-16 00:44:45.059 260 15764.21 597.59 57584.20 88888.00 2000-09-16 00:44:46.059 260 15763.82 597.84 57583.83 88888.00 2000-09-16 00:44:47.059 260 15764.34 597.59 57584.81 88888.00 2000-09-16 00:44:48.059 260 15764.08 598.09 57584.20 88888.00 2000-09-16 00:44:49.059 260 15763.82 597.59 57584.57 88888.00 2000-09-16 00:44:50.059 260 15764.47 597.47 57585.05 88888.00 2000-09-16 00:44:51.059 260 15764.34 597.59 57584.81 88888.00 2000-09-16 00:44:52.059 260 15764.73 598.09 57584.57 88888.00 2000-09-16 00:44:53.059 260 15764.21 598.09 57585.18 88888.00 2000-09-16 00:44:54.059 260 15764.73 597.72 57584.57 88888.00 2000-09-16 00:44:55.059 260 15764.21 597.97 57584.93 88888.00 2000-09-16 00:44:56.059 260 15764.34 597.47 57585.18 88888.00 2000-09-16 00:44:57.059 260 15764.08 598.34 57585.18 88888.00 2000-09-16 00:44:58.059 260 15764.08 597.84 57584.81 88888.00 2000-09-16 00:44:59.059 260 15763.95 597.97 57584.69 88888.00 2000-09-16 00:45:00.059 260 15764.99 598.71 57585.55 88888.00 2000-09-16 00:45:01.059 260 15764.21 598.59 57585.18 88888.00 2000-09-16 00:45:02.059 260 15764.47 598.71 57585.42 88888.00 2000-09-16 00:45:03.059 260 15764.86 598.34 57585.05 88888.00 2000-09-16 00:45:04.059 260 15763.95 597.72 57584.69 88888.00 2000-09-16 00:45:05.059 260 15764.08 598.46 57585.79 88888.00 2000-09-16 00:45:06.059 260 15764.47 598.34 57585.18 88888.00 2000-09-16 00:45:07.059 260 15764.34 597.84 57585.18 88888.00 2000-09-16 00:45:08.059 260 15764.21 598.59 57585.42 88888.00 2000-09-16 00:45:09.059 260 15764.21 598.59 57584.81 88888.00 2000-09-16 00:45:10.059 260 15764.08 598.83 57585.42 88888.00 2000-09-16 00:45:11.059 260 15763.82 598.59 57585.18 88888.00 2000-09-16 00:45:12.059 260 15764.34 598.59 57585.79 88888.00 2000-09-16 00:45:13.059 260 15764.08 598.83 57586.04 88888.00 2000-09-16 00:45:14.059 260 15764.60 598.83 57586.28 88888.00 2000-09-16 00:45:15.059 260 15763.82 598.34 57585.30 88888.00 2000-09-16 00:45:16.059 260 15764.60 599.08 57586.16 88888.00 2000-09-16 00:45:17.059 260 15764.08 598.83 57586.16 88888.00 2000-09-16 00:45:18.059 260 15763.95 598.96 57586.16 88888.00 2000-09-16 00:45:19.059 260 15764.60 598.96 57585.91 88888.00 2000-09-16 00:45:20.059 260 15764.08 599.08 57586.77 88888.00 2000-09-16 00:45:21.059 260 15764.34 598.96 57586.40 88888.00 2000-09-16 00:45:22.059 260 15764.47 599.20 57586.64 88888.00 2000-09-16 00:45:23.059 260 15763.43 598.96 57586.04 88888.00 2000-09-16 00:45:24.059 260 15763.95 598.71 57586.64 88888.00 2000-09-16 00:45:25.059 260 15763.69 598.34 57587.01 88888.00 2000-09-16 00:45:26.059 260 15764.86 598.96 57587.50 88888.00 2000-09-16 00:45:27.059 260 15763.82 598.83 57586.77 88888.00 2000-09-16 00:45:28.059 260 15763.43 598.46 57586.77 88888.00 2000-09-16 00:45:29.059 260 15764.08 598.83 57586.89 88888.00 2000-09-16 00:45:30.059 260 15763.82 598.83 57586.89 88888.00 2000-09-16 00:45:31.059 260 15763.69 598.83 57587.13 88888.00 2000-09-16 00:45:32.059 260 15763.69 598.83 57587.50 88888.00 2000-09-16 00:45:33.059 260 15763.82 599.20 57587.62 88888.00 2000-09-16 00:45:34.059 260 15764.34 598.46 57587.62 88888.00 2000-09-16 00:45:35.059 260 15764.34 598.59 57587.01 88888.00 2000-09-16 00:45:36.059 260 15763.69 599.08 57587.99 88888.00 2000-09-16 00:45:37.059 260 15763.43 598.96 57587.50 88888.00 2000-09-16 00:45:38.059 260 15764.21 598.34 57587.50 88888.00 2000-09-16 00:45:39.059 260 15764.21 598.46 57587.99 88888.00 2000-09-16 00:45:40.059 260 15764.21 598.46 57587.62 88888.00 2000-09-16 00:45:41.059 260 15763.95 598.59 57587.38 88888.00 2000-09-16 00:45:42.059 260 15763.17 598.71 57588.23 88888.00 2000-09-16 00:45:43.059 260 15763.82 598.71 57587.99 88888.00 2000-09-16 00:45:44.059 260 15763.82 598.59 57587.50 88888.00 2000-09-16 00:45:45.059 260 15763.56 598.83 57587.26 88888.00 2000-09-16 00:45:46.059 260 15763.69 599.08 57588.48 88888.00 2000-09-16 00:45:47.059 260 15764.21 598.71 57588.36 88888.00 2000-09-16 00:45:48.059 260 15764.21 598.96 57587.99 88888.00 2000-09-16 00:45:49.059 260 15763.69 598.59 57587.87 88888.00 2000-09-16 00:45:50.059 260 15764.21 598.96 57588.23 88888.00 2000-09-16 00:45:51.059 260 15764.47 598.71 57588.23 88888.00 2000-09-16 00:45:52.059 260 15764.47 598.96 57589.82 88888.00 2000-09-16 00:45:53.059 260 15764.47 598.09 57588.97 88888.00 2000-09-16 00:45:54.059 260 15764.08 597.84 57588.60 88888.00 2000-09-16 00:45:55.059 260 15764.21 598.34 57589.09 88888.00 2000-09-16 00:45:56.059 260 15764.08 598.09 57588.23 88888.00 2000-09-16 00:45:57.059 260 15764.47 597.97 57589.34 88888.00 2000-09-16 00:45:58.059 260 15763.95 597.72 57588.48 88888.00 2000-09-16 00:45:59.059 260 15764.08 599.08 57588.60 88888.00 2000-09-16 00:46:00.059 260 15764.08 598.21 57588.72 88888.00 2000-09-16 00:46:01.059 260 15764.86 598.83 57589.21 88888.00 2000-09-16 00:46:02.059 260 15763.95 599.33 57588.48 88888.00 2000-09-16 00:46:03.059 260 15763.95 598.59 57588.72 88888.00 2000-09-16 00:46:04.059 260 15764.47 598.71 57589.82 88888.00 2000-09-16 00:46:05.059 260 15763.82 598.46 57589.58 88888.00 2000-09-16 00:46:06.059 260 15763.95 598.34 57589.21 88888.00 2000-09-16 00:46:07.059 260 15764.34 598.34 57589.34 88888.00 2000-09-16 00:46:08.059 260 15763.56 598.46 57589.09 88888.00 2000-09-16 00:46:09.059 260 15763.95 598.71 57589.46 88888.00 2000-09-16 00:46:10.059 260 15764.08 598.59 57588.97 88888.00 2000-09-16 00:46:11.059 260 15764.34 599.08 57589.34 88888.00 2000-09-16 00:46:12.059 260 15764.34 599.08 57589.58 88888.00 2000-09-16 00:46:13.059 260 15763.69 599.08 57589.82 88888.00 2000-09-16 00:46:14.059 260 15763.95 598.71 57589.58 88888.00 2000-09-16 00:46:15.059 260 15763.95 598.59 57590.68 88888.00 2000-09-16 00:46:16.059 260 15764.60 598.96 57589.95 88888.00 2000-09-16 00:46:17.059 260 15764.86 599.33 57590.44 88888.00 2000-09-16 00:46:18.059 260 15764.47 599.08 57589.82 88888.00 2000-09-16 00:46:19.059 260 15764.21 598.71 57589.95 88888.00 2000-09-16 00:46:20.059 260 15764.86 598.46 57590.56 88888.00 2000-09-16 00:46:21.059 260 15764.08 598.59 57590.56 88888.00 2000-09-16 00:46:22.059 260 15764.60 599.08 57590.68 88888.00 2000-09-16 00:46:23.059 260 15764.60 598.46 57590.93 88888.00 2000-09-16 00:46:24.059 260 15764.34 599.33 57590.19 88888.00 2000-09-16 00:46:25.059 260 15764.86 599.45 57590.80 88888.00 2000-09-16 00:46:26.059 260 15764.73 599.08 57591.66 88888.00 2000-09-16 00:46:27.059 260 15765.38 598.59 57591.17 88888.00 2000-09-16 00:46:28.059 260 15764.60 598.96 57591.17 88888.00 2000-09-16 00:46:29.059 260 15764.73 599.58 57590.56 88888.00 2000-09-16 00:46:30.059 260 15764.73 599.20 57591.41 88888.00 2000-09-16 00:46:31.059 260 15764.86 599.45 57591.66 88888.00 2000-09-16 00:46:32.059 260 15764.99 598.96 57591.54 88888.00 2000-09-16 00:46:33.059 260 15765.38 599.33 57591.29 88888.00 2000-09-16 00:46:34.059 260 15764.73 599.33 57591.78 88888.00 2000-09-16 00:46:35.059 260 15765.38 598.96 57591.78 88888.00 2000-09-16 00:46:36.059 260 15765.12 599.08 57591.54 88888.00 2000-09-16 00:46:37.059 260 15764.99 599.45 57591.78 88888.00 2000-09-16 00:46:38.059 260 15765.64 599.70 57590.93 88888.00 2000-09-16 00:46:39.059 260 15764.73 599.45 57591.41 88888.00 2000-09-16 00:46:40.059 260 15765.12 599.33 57591.90 88888.00 2000-09-16 00:46:41.059 260 15764.99 599.33 57592.15 88888.00 2000-09-16 00:46:42.059 260 15764.73 599.45 57591.66 88888.00 2000-09-16 00:46:43.059 260 15765.12 599.70 57591.66 88888.00 2000-09-16 00:46:44.059 260 15764.86 598.96 57592.15 88888.00 2000-09-16 00:46:45.059 260 15764.21 599.08 57592.39 88888.00 2000-09-16 00:46:46.059 260 15764.86 598.71 57592.15 88888.00 2000-09-16 00:46:47.059 260 15765.51 599.08 57592.27 88888.00 2000-09-16 00:46:48.059 260 15766.29 598.71 57593.00 88888.00 2000-09-16 00:46:49.059 260 15764.99 598.96 57592.15 88888.00 2000-09-16 00:46:50.059 260 15765.77 599.45 57592.02 88888.00 2000-09-16 00:46:51.059 260 15765.51 599.58 57592.64 88888.00 2000-09-16 00:46:52.059 260 15765.38 598.96 57592.64 88888.00 2000-09-16 00:46:53.059 260 15765.64 598.46 57592.88 88888.00 2000-09-16 00:46:54.059 260 15765.51 598.83 57592.88 88888.00 2000-09-16 00:46:55.059 260 15765.12 598.71 57592.88 88888.00 2000-09-16 00:46:56.059 260 15764.86 598.96 57592.52 88888.00 2000-09-16 00:46:57.059 260 15765.12 598.71 57593.00 88888.00 2000-09-16 00:46:58.059 260 15765.64 599.20 57593.12 88888.00 2000-09-16 00:46:59.059 260 15765.51 598.34 57593.61 88888.00 2000-09-16 00:47:00.059 260 15765.38 599.20 57593.00 88888.00 2000-09-16 00:47:01.059 260 15765.25 598.59 57593.25 88888.00 2000-09-16 00:47:02.059 260 15765.12 599.20 57593.61 88888.00 2000-09-16 00:47:03.059 260 15766.16 598.21 57593.49 88888.00 2000-09-16 00:47:04.059 260 15765.12 598.71 57592.88 88888.00 2000-09-16 00:47:05.059 260 15765.38 598.59 57593.61 88888.00 2000-09-16 00:47:06.059 260 15765.64 599.08 57593.25 88888.00 2000-09-16 00:47:07.059 260 15765.64 598.96 57593.37 88888.00 2000-09-16 00:47:08.059 260 15765.77 599.33 57593.37 88888.00 2000-09-16 00:47:09.059 260 15766.55 597.97 57593.37 88888.00 2000-09-16 00:47:10.059 260 15765.90 597.97 57592.64 88888.00 2000-09-16 00:47:11.059 260 15765.90 597.97 57593.74 88888.00 2000-09-16 00:47:12.059 260 15766.42 598.21 57593.37 88888.00 2000-09-16 00:47:13.059 260 15765.90 597.84 57593.61 88888.00 2000-09-16 00:47:14.059 260 15766.29 597.59 57593.86 88888.00 2000-09-16 00:47:15.059 260 15766.81 597.97 57594.23 88888.00 2000-09-16 00:47:16.059 260 15765.77 597.72 57593.86 88888.00 2000-09-16 00:47:17.059 260 15767.07 597.59 57594.11 88888.00 2000-09-16 00:47:18.059 260 15766.81 597.84 57594.71 88888.00 2000-09-16 00:47:19.059 260 15766.94 597.47 57593.37 88888.00 2000-09-16 00:47:20.059 260 15767.07 597.59 57593.98 88888.00 2000-09-16 00:47:21.059 260 15767.20 598.21 57594.11 88888.00 2000-09-16 00:47:22.059 260 15767.46 597.84 57593.12 88888.00 2000-09-16 00:47:23.059 260 15766.42 598.59 57593.74 88888.00 2000-09-16 00:47:24.059 260 15767.07 597.97 57593.98 88888.00 2000-09-16 00:47:25.059 260 15767.72 597.97 57593.49 88888.00 2000-09-16 00:47:26.059 260 15767.46 598.09 57594.35 88888.00 2000-09-16 00:47:27.059 260 15767.59 597.10 57593.86 88888.00 2000-09-16 00:47:28.059 260 15767.72 598.09 57593.74 88888.00 2000-09-16 00:47:29.059 260 15767.72 597.84 57593.86 88888.00 2000-09-16 00:47:30.059 260 15767.98 598.34 57594.11 88888.00 2000-09-16 00:47:31.059 260 15767.85 597.72 57594.11 88888.00 2000-09-16 00:47:32.059 260 15767.72 597.59 57593.86 88888.00 2000-09-16 00:47:33.059 260 15768.11 597.10 57593.86 88888.00 2000-09-16 00:47:34.059 260 15768.63 597.22 57594.47 88888.00 2000-09-16 00:47:35.059 260 15768.76 597.72 57594.71 88888.00 2000-09-16 00:47:36.059 260 15767.85 597.59 57594.59 88888.00 2000-09-16 00:47:37.059 260 15768.63 597.97 57594.59 88888.00 2000-09-16 00:47:38.059 260 15767.98 597.22 57594.47 88888.00 2000-09-16 00:47:39.059 260 15768.63 597.72 57594.11 88888.00 2000-09-16 00:47:40.059 260 15768.63 597.47 57594.11 88888.00 2000-09-16 00:47:41.059 260 15769.02 596.98 57595.08 88888.00 2000-09-16 00:47:42.059 260 15768.50 597.84 57594.35 88888.00 2000-09-16 00:47:43.059 260 15769.02 596.73 57593.98 88888.00 2000-09-16 00:47:44.059 260 15768.24 596.98 57593.74 88888.00 2000-09-16 00:47:45.059 260 15769.41 597.35 57594.47 88888.00 2000-09-16 00:47:46.059 260 15770.06 596.98 57594.84 88888.00 2000-09-16 00:47:47.059 260 15768.89 597.47 57594.96 88888.00 2000-09-16 00:47:48.059 260 15768.76 597.10 57594.35 88888.00 2000-09-16 00:47:49.059 260 15769.41 597.10 57595.08 88888.00 2000-09-16 00:47:50.059 260 15769.54 597.59 57594.35 88888.00 2000-09-16 00:47:51.059 260 15769.67 597.22 57595.08 88888.00 2000-09-16 00:47:52.059 260 15769.54 595.86 57594.71 88888.00 2000-09-16 00:47:53.059 260 15770.06 597.10 57595.20 88888.00 2000-09-16 00:47:54.059 260 15769.93 597.10 57594.71 88888.00 2000-09-16 00:47:55.059 260 15770.06 596.73 57595.33 88888.00 2000-09-16 00:47:56.059 260 15770.45 596.85 57594.23 88888.00 2000-09-16 00:47:57.059 260 15770.06 596.60 57594.47 88888.00 2000-09-16 00:47:58.059 260 15770.45 595.98 57595.08 88888.00 2000-09-16 00:47:59.059 260 15769.93 596.98 57594.71 88888.00 2000-09-16 00:48:00.059 260 15770.45 596.48 57594.96 88888.00 2000-09-16 00:48:01.059 260 15770.32 596.73 57594.35 88888.00 2000-09-16 00:48:02.059 260 15771.23 596.60 57594.47 88888.00 2000-09-16 00:48:03.059 260 15770.58 596.73 57595.57 88888.00 2000-09-16 00:48:04.059 260 15770.71 596.73 57594.71 88888.00 2000-09-16 00:48:05.059 260 15771.10 596.23 57594.59 88888.00 2000-09-16 00:48:06.059 260 15771.75 596.11 57594.71 88888.00 2000-09-16 00:48:07.059 260 15770.32 595.98 57595.08 88888.00 2000-09-16 00:48:08.059 260 15771.23 595.98 57595.69 88888.00 2000-09-16 00:48:09.059 260 15771.10 595.86 57594.23 88888.00 2000-09-16 00:48:10.059 260 15771.36 595.98 57595.20 88888.00 2000-09-16 00:48:11.059 260 15771.88 596.48 57595.08 88888.00 2000-09-16 00:48:12.059 260 15772.14 596.36 57594.84 88888.00 2000-09-16 00:48:13.059 260 15771.49 596.11 57595.20 88888.00 2000-09-16 00:48:14.059 260 15772.40 595.61 57595.20 88888.00 2000-09-16 00:48:15.059 260 15772.27 596.11 57594.71 88888.00 2000-09-16 00:48:16.059 260 15772.14 595.86 57594.47 88888.00 2000-09-16 00:48:17.059 260 15772.40 595.86 57595.33 88888.00 2000-09-16 00:48:18.059 260 15772.27 595.24 57595.33 88888.00 2000-09-16 00:48:19.059 260 15772.40 595.37 57595.20 88888.00 2000-09-16 00:48:20.059 260 15772.27 595.24 57594.71 88888.00 2000-09-16 00:48:21.059 260 15772.66 595.37 57595.08 88888.00 2000-09-16 00:48:22.059 260 15772.92 595.24 57595.33 88888.00 2000-09-16 00:48:23.059 260 15773.18 595.37 57595.08 88888.00 2000-09-16 00:48:24.059 260 15773.18 595.12 57595.08 88888.00 2000-09-16 00:48:25.059 260 15773.05 594.25 57594.71 88888.00 2000-09-16 00:48:26.059 260 15772.53 594.87 57594.47 88888.00 2000-09-16 00:48:27.059 260 15772.92 594.75 57595.45 88888.00 2000-09-16 00:48:28.059 260 15773.57 594.87 57595.69 88888.00 2000-09-16 00:48:29.059 260 15773.05 595.12 57595.20 88888.00 2000-09-16 00:48:30.059 260 15773.83 594.75 57595.33 88888.00 2000-09-16 00:48:31.059 260 15774.08 594.99 57595.33 88888.00 2000-09-16 00:48:32.059 260 15773.83 595.24 57594.71 88888.00 2000-09-16 00:48:33.059 260 15774.21 594.62 57595.33 88888.00 2000-09-16 00:48:34.059 260 15773.96 594.25 57595.45 88888.00 2000-09-16 00:48:35.059 260 15774.73 595.37 57594.71 88888.00 2000-09-16 00:48:36.059 260 15774.34 594.75 57595.69 88888.00 2000-09-16 00:48:37.059 260 15775.12 594.87 57594.96 88888.00 2000-09-16 00:48:38.059 260 15774.60 594.75 57595.08 88888.00 2000-09-16 00:48:39.059 260 15774.34 594.37 57595.69 88888.00 2000-09-16 00:48:40.059 260 15775.38 594.62 57594.84 88888.00 2000-09-16 00:48:41.059 260 15774.73 594.87 57595.94 88888.00 2000-09-16 00:48:42.059 260 15775.51 595.12 57595.33 88888.00 2000-09-16 00:48:43.059 260 15776.03 594.87 57595.33 88888.00 2000-09-16 00:48:44.059 260 15776.16 593.76 57595.57 88888.00 2000-09-16 00:48:45.059 260 15775.38 594.99 57595.33 88888.00 2000-09-16 00:48:46.059 260 15776.16 594.00 57595.45 88888.00 2000-09-16 00:48:47.059 260 15776.16 594.75 57595.45 88888.00 2000-09-16 00:48:48.059 260 15775.64 594.37 57595.08 88888.00 2000-09-16 00:48:49.059 260 15775.64 593.14 57595.94 88888.00 2000-09-16 00:48:50.059 260 15776.03 593.88 57595.33 88888.00 2000-09-16 00:48:51.059 260 15775.77 594.00 57595.69 88888.00 2000-09-16 00:48:52.059 260 15775.77 593.38 57595.57 88888.00 2000-09-16 00:48:53.059 260 15776.16 593.88 57594.71 88888.00 2000-09-16 00:48:54.059 260 15776.29 593.63 57595.94 88888.00 2000-09-16 00:48:55.059 260 15776.68 593.76 57596.43 88888.00 2000-09-16 00:48:56.059 260 15776.55 593.38 57595.94 88888.00 2000-09-16 00:48:57.059 260 15776.03 593.38 57595.57 88888.00 2000-09-16 00:48:58.059 260 15776.29 594.13 57595.57 88888.00 2000-09-16 00:48:59.059 260 15776.94 593.63 57595.08 88888.00 2000-09-16 00:49:00.059 260 15777.07 593.51 57595.82 88888.00 2000-09-16 00:49:01.059 260 15776.55 593.63 57595.57 88888.00 2000-09-16 00:49:02.059 260 15776.29 593.76 57596.18 88888.00 2000-09-16 00:49:03.059 260 15776.68 593.76 57595.94 88888.00 2000-09-16 00:49:04.059 260 15776.94 593.51 57595.69 88888.00 2000-09-16 00:49:05.059 260 15776.81 593.38 57596.30 88888.00 2000-09-16 00:49:06.059 260 15776.55 593.26 57596.18 88888.00 2000-09-16 00:49:07.059 260 15776.94 593.14 57596.06 88888.00 2000-09-16 00:49:08.059 260 15776.55 593.38 57596.30 88888.00 2000-09-16 00:49:09.059 260 15776.81 594.00 57596.30 88888.00 2000-09-16 00:49:10.059 260 15776.55 592.89 57596.30 88888.00 2000-09-16 00:49:11.059 260 15776.94 593.14 57595.69 88888.00 2000-09-16 00:49:12.059 260 15776.94 593.51 57596.06 88888.00 2000-09-16 00:49:13.059 260 15777.20 593.14 57597.16 88888.00 2000-09-16 00:49:14.059 260 15776.94 593.14 57596.18 88888.00 2000-09-16 00:49:15.059 260 15777.33 593.63 57596.06 88888.00 2000-09-16 00:49:16.059 260 15777.33 593.51 57596.18 88888.00 2000-09-16 00:49:17.059 260 15776.94 593.51 57596.30 88888.00 2000-09-16 00:49:18.059 260 15777.20 593.76 57596.67 88888.00 2000-09-16 00:49:19.059 260 15776.16 593.51 57596.18 88888.00 2000-09-16 00:49:20.059 260 15776.81 593.88 57597.28 88888.00 2000-09-16 00:49:21.059 260 15777.20 594.37 57596.06 88888.00 2000-09-16 00:49:22.059 260 15777.07 593.63 57596.18 88888.00 2000-09-16 00:49:23.059 260 15776.55 594.25 57596.30 88888.00 2000-09-16 00:49:24.059 260 15776.81 594.37 57596.67 88888.00 2000-09-16 00:49:25.059 260 15776.81 594.62 57596.79 88888.00 2000-09-16 00:49:26.059 260 15776.94 594.75 57596.18 88888.00 2000-09-16 00:49:27.059 260 15776.81 594.75 57596.43 88888.00 2000-09-16 00:49:28.059 260 15777.07 595.61 57595.69 88888.00 2000-09-16 00:49:29.059 260 15775.90 594.50 57597.28 88888.00 2000-09-16 00:49:30.059 260 15776.81 594.87 57596.67 88888.00 2000-09-16 00:49:31.059 260 15776.94 594.50 57596.91 88888.00 2000-09-16 00:49:32.059 260 15776.42 594.25 57596.91 88888.00 2000-09-16 00:49:33.059 260 15776.55 594.87 57596.91 88888.00 2000-09-16 00:49:34.059 260 15776.29 594.99 57597.16 88888.00 2000-09-16 00:49:35.059 260 15776.55 595.12 57596.55 88888.00 2000-09-16 00:49:36.059 260 15776.68 594.75 57596.43 88888.00 2000-09-16 00:49:37.059 260 15776.68 594.50 57596.55 88888.00 2000-09-16 00:49:38.059 260 15776.42 594.62 57596.67 88888.00 2000-09-16 00:49:39.059 260 15776.68 594.99 57597.41 88888.00 2000-09-16 00:49:40.059 260 15776.68 594.99 57597.41 88888.00 2000-09-16 00:49:41.059 260 15777.59 594.99 57597.53 88888.00 2000-09-16 00:49:42.059 260 15777.07 595.12 57596.91 88888.00 2000-09-16 00:49:43.059 260 15777.07 594.87 57597.04 88888.00 2000-09-16 00:49:44.059 260 15776.42 595.12 57597.16 88888.00 2000-09-16 00:49:45.059 260 15777.07 594.75 57597.41 88888.00 2000-09-16 00:49:46.059 260 15776.94 595.37 57597.16 88888.00 2000-09-16 00:49:47.059 260 15776.94 594.87 57597.16 88888.00 2000-09-16 00:49:48.059 260 15777.20 595.61 57597.41 88888.00 2000-09-16 00:49:49.059 260 15776.68 595.49 57597.65 88888.00 2000-09-16 00:49:50.059 260 15776.94 595.12 57596.79 88888.00 2000-09-16 00:49:51.059 260 15776.55 595.24 57597.04 88888.00 2000-09-16 00:49:52.059 260 15777.07 594.99 57597.41 88888.00 2000-09-16 00:49:53.059 260 15777.46 595.37 57597.41 88888.00 2000-09-16 00:49:54.059 260 15777.20 595.86 57597.53 88888.00 2000-09-16 00:49:55.059 260 15776.81 595.49 57597.53 88888.00 2000-09-16 00:49:56.059 260 15776.68 595.61 57597.28 88888.00 2000-09-16 00:49:57.059 260 15777.20 594.87 57597.53 88888.00 2000-09-16 00:49:58.059 260 15776.16 594.62 57597.41 88888.00 2000-09-16 00:49:59.059 260 15776.68 595.12 57597.53 88888.00 2000-09-16 00:50:00.059 260 15776.81 594.87 57597.41 88888.00 2000-09-16 00:50:01.059 260 15776.68 595.24 57598.14 88888.00 2000-09-16 00:50:02.059 260 15776.81 594.87 57597.41 88888.00 2000-09-16 00:50:03.059 260 15777.07 594.87 57597.65 88888.00 2000-09-16 00:50:04.059 260 15777.20 595.37 57597.77 88888.00 2000-09-16 00:50:05.059 260 15776.42 595.24 57597.28 88888.00 2000-09-16 00:50:06.059 260 15777.33 594.99 57598.02 88888.00 2000-09-16 00:50:07.059 260 15777.33 594.62 57597.89 88888.00 2000-09-16 00:50:08.059 260 15777.07 594.75 57598.14 88888.00 2000-09-16 00:50:09.059 260 15777.33 594.99 57598.14 88888.00 2000-09-16 00:50:10.059 260 15776.81 594.13 57597.65 88888.00 2000-09-16 00:50:11.059 260 15778.24 594.37 57597.28 88888.00 2000-09-16 00:50:12.059 260 15777.98 594.87 57597.53 88888.00 2000-09-16 00:50:13.059 260 15777.33 594.25 57598.87 88888.00 2000-09-16 00:50:14.059 260 15777.33 594.13 57597.53 88888.00 2000-09-16 00:50:15.059 260 15777.59 594.37 57597.89 88888.00 2000-09-16 00:50:16.059 260 15777.85 594.75 57597.89 88888.00 2000-09-16 00:50:17.059 260 15777.98 594.87 57598.02 88888.00 2000-09-16 00:50:18.059 260 15778.24 594.87 57598.50 88888.00 2000-09-16 00:50:19.059 260 15778.37 594.87 57598.38 88888.00 2000-09-16 00:50:20.059 260 15778.50 594.87 57598.38 88888.00 2000-09-16 00:50:21.059 260 15778.63 594.62 57598.02 88888.00 2000-09-16 00:50:22.059 260 15778.11 593.76 57598.26 88888.00 2000-09-16 00:50:23.059 260 15777.98 594.25 57598.38 88888.00 2000-09-16 00:50:24.059 260 15778.37 594.62 57598.63 88888.00 2000-09-16 00:50:25.059 260 15778.89 594.75 57598.63 88888.00 2000-09-16 00:50:26.059 260 15779.02 594.87 57598.75 88888.00 2000-09-16 00:50:27.059 260 15779.15 594.37 57598.50 88888.00 2000-09-16 00:50:28.059 260 15779.41 594.87 57598.63 88888.00 2000-09-16 00:50:29.059 260 15778.50 594.62 57599.12 88888.00 2000-09-16 00:50:30.059 260 15778.76 594.62 57599.48 88888.00 2000-09-16 00:50:31.059 260 15779.54 594.99 57599.36 88888.00 2000-09-16 00:50:32.059 260 15777.85 594.50 57598.63 88888.00 2000-09-16 00:50:33.059 260 15779.15 595.24 57598.75 88888.00 2000-09-16 00:50:34.059 260 15779.41 594.75 57598.26 88888.00 2000-09-16 00:50:35.059 260 15779.41 594.87 57599.24 88888.00 2000-09-16 00:50:36.059 260 15778.76 594.99 57599.00 88888.00 2000-09-16 00:50:37.059 260 15778.50 595.12 57599.00 88888.00 2000-09-16 00:50:38.059 260 15779.41 595.37 57599.85 88888.00 2000-09-16 00:50:39.059 260 15778.89 595.24 57598.75 88888.00 2000-09-16 00:50:40.059 260 15779.02 595.37 57599.61 88888.00 2000-09-16 00:50:41.059 260 15778.76 595.12 57599.48 88888.00 2000-09-16 00:50:42.059 260 15778.50 595.98 57599.48 88888.00 2000-09-16 00:50:43.059 260 15779.15 594.50 57599.00 88888.00 2000-09-16 00:50:44.059 260 15779.02 595.37 57599.12 88888.00 2000-09-16 00:50:45.059 260 15778.89 595.37 57598.75 88888.00 2000-09-16 00:50:46.059 260 15778.89 594.37 57599.48 88888.00 2000-09-16 00:50:47.059 260 15779.41 595.49 57598.87 88888.00 2000-09-16 00:50:48.059 260 15778.89 593.76 57599.61 88888.00 2000-09-16 00:50:49.059 260 15779.28 595.12 57599.61 88888.00 2000-09-16 00:50:50.059 260 15779.02 594.87 57598.50 88888.00 2000-09-16 00:50:51.059 260 15779.41 594.37 57599.73 88888.00 2000-09-16 00:50:52.059 260 15779.02 594.99 57599.85 88888.00 2000-09-16 00:50:53.059 260 15779.28 594.62 57599.48 88888.00 2000-09-16 00:50:54.059 260 15779.67 595.12 57599.85 88888.00 2000-09-16 00:50:55.059 260 15779.02 594.37 57599.24 88888.00 2000-09-16 00:50:56.059 260 15779.15 595.12 57600.22 88888.00 2000-09-16 00:50:57.059 260 15780.06 595.49 57599.85 88888.00 2000-09-16 00:50:58.059 260 15779.54 594.25 57600.09 88888.00 2000-09-16 00:50:59.059 260 15779.67 593.88 57599.61 88888.00 2000-09-16 00:51:00.059 260 15779.67 594.75 57599.85 88888.00 2000-09-16 00:51:01.059 260 15780.19 594.13 57599.61 88888.00 2000-09-16 00:51:02.059 260 15779.28 594.99 57599.48 88888.00 2000-09-16 00:51:03.059 260 15779.80 594.50 57599.73 88888.00 2000-09-16 00:51:04.059 260 15779.67 594.13 57599.97 88888.00 2000-09-16 00:51:05.059 260 15779.54 594.37 57599.97 88888.00 2000-09-16 00:51:06.059 260 15779.93 594.13 57599.61 88888.00 2000-09-16 00:51:07.059 260 15779.02 593.63 57600.09 88888.00 2000-09-16 00:51:08.059 260 15779.93 593.63 57599.85 88888.00 2000-09-16 00:51:09.059 260 15779.67 594.37 57600.09 88888.00 2000-09-16 00:51:10.059 260 15779.67 593.88 57599.48 88888.00 2000-09-16 00:51:11.059 260 15779.93 594.13 57599.97 88888.00 2000-09-16 00:51:12.059 260 15779.67 593.63 57598.87 88888.00 2000-09-16 00:51:13.059 260 15779.80 593.88 57599.73 88888.00 2000-09-16 00:51:14.059 260 15780.06 593.38 57599.61 88888.00 2000-09-16 00:51:15.059 260 15780.58 593.51 57600.46 88888.00 2000-09-16 00:51:16.059 260 15780.19 594.37 57599.61 88888.00 2000-09-16 00:51:17.059 260 15779.93 593.26 57599.97 88888.00 2000-09-16 00:51:18.059 260 15780.84 593.26 57600.58 88888.00 2000-09-16 00:51:19.059 260 15779.67 593.63 57600.22 88888.00 2000-09-16 00:51:20.059 260 15780.19 593.38 57600.09 88888.00 2000-09-16 00:51:21.059 260 15780.97 593.38 57600.83 88888.00 2000-09-16 00:51:22.059 260 15780.45 593.38 57600.95 88888.00 2000-09-16 00:51:23.059 260 15779.80 593.38 57600.09 88888.00 2000-09-16 00:51:24.059 260 15779.93 592.52 57599.73 88888.00 2000-09-16 00:51:25.059 260 15780.32 593.14 57599.85 88888.00 2000-09-16 00:51:26.059 260 15780.45 593.14 57600.22 88888.00 2000-09-16 00:51:27.059 260 15780.71 592.89 57600.22 88888.00 2000-09-16 00:51:28.059 260 15780.71 592.89 57599.85 88888.00 2000-09-16 00:51:29.059 260 15780.58 592.02 57600.09 88888.00 2000-09-16 00:51:30.059 260 15780.84 592.52 57599.61 88888.00 2000-09-16 00:51:31.059 260 15781.10 592.89 57599.85 88888.00 2000-09-16 00:51:32.059 260 15781.23 593.26 57599.85 88888.00 2000-09-16 00:51:33.059 260 15781.10 592.52 57599.97 88888.00 2000-09-16 00:51:34.059 260 15780.97 592.02 57600.22 88888.00 2000-09-16 00:51:35.059 260 15781.49 592.89 57600.58 88888.00 2000-09-16 00:51:36.059 260 15781.62 592.52 57600.09 88888.00 2000-09-16 00:51:37.059 260 15781.23 592.89 57599.85 88888.00 2000-09-16 00:51:38.059 260 15780.97 592.64 57600.22 88888.00 2000-09-16 00:51:39.059 260 15780.84 591.90 57599.73 88888.00 2000-09-16 00:51:40.059 260 15780.71 592.39 57600.34 88888.00 2000-09-16 00:51:41.059 260 15780.84 592.52 57599.97 88888.00 2000-09-16 00:51:42.059 260 15780.58 592.02 57599.24 88888.00 2000-09-16 00:51:43.059 260 15781.49 591.65 57600.22 88888.00 2000-09-16 00:51:44.059 260 15781.36 591.90 57599.97 88888.00 2000-09-16 00:51:45.059 260 15781.62 592.02 57600.09 88888.00 2000-09-16 00:51:46.059 260 15781.49 591.77 57599.97 88888.00 2000-09-16 00:51:47.059 260 15780.97 592.52 57599.85 88888.00 2000-09-16 00:51:48.059 260 15780.97 591.65 57599.73 88888.00 2000-09-16 00:51:49.059 260 15781.36 591.40 57599.36 88888.00 2000-09-16 00:51:50.059 260 15780.84 591.40 57599.61 88888.00 2000-09-16 00:51:51.059 260 15781.36 591.28 57599.85 88888.00 2000-09-16 00:51:52.059 260 15780.97 592.15 57599.73 88888.00 2000-09-16 00:51:53.059 260 15782.01 591.53 57599.73 88888.00 2000-09-16 00:51:54.059 260 15781.62 590.91 57600.22 88888.00 2000-09-16 00:51:55.059 260 15780.84 590.53 57599.61 88888.00 2000-09-16 00:51:56.059 260 15781.36 591.28 57599.85 88888.00 2000-09-16 00:51:57.059 260 15781.62 590.41 57599.61 88888.00 2000-09-16 00:51:58.059 260 15782.01 591.53 57599.12 88888.00 2000-09-16 00:51:59.059 260 15781.36 591.15 57599.73 88888.00 2000-09-16 00:52:00.059 260 15781.49 591.40 57600.09 88888.00 2000-09-16 00:52:01.059 260 15781.88 591.15 57599.97 88888.00 2000-09-16 00:52:02.059 260 15782.40 590.66 57599.36 88888.00 2000-09-16 00:52:03.059 260 15782.14 591.03 57599.97 88888.00 2000-09-16 00:52:04.059 260 15781.88 591.03 57599.97 88888.00 2000-09-16 00:52:05.059 260 15781.23 590.16 57599.97 88888.00 2000-09-16 00:52:06.059 260 15781.88 590.29 57599.73 88888.00 2000-09-16 00:52:07.059 260 15781.62 590.78 57599.85 88888.00 2000-09-16 00:52:08.059 260 15781.75 591.15 57599.97 88888.00 2000-09-16 00:52:09.059 260 15781.36 590.91 57599.85 88888.00 2000-09-16 00:52:10.059 260 15782.14 590.91 57599.73 88888.00 2000-09-16 00:52:11.059 260 15782.01 590.53 57600.34 88888.00 2000-09-16 00:52:12.059 260 15781.88 590.41 57599.48 88888.00 2000-09-16 00:52:13.059 260 15781.88 591.40 57600.22 88888.00 2000-09-16 00:52:14.059 260 15781.36 590.16 57599.73 88888.00 2000-09-16 00:52:15.059 260 15781.75 590.78 57599.73 88888.00 2000-09-16 00:52:16.059 260 15781.88 590.66 57599.61 88888.00 2000-09-16 00:52:17.059 260 15781.36 590.29 57599.97 88888.00 2000-09-16 00:52:18.059 260 15781.49 590.16 57599.85 88888.00 2000-09-16 00:52:19.059 260 15782.01 590.78 57599.97 88888.00 2000-09-16 00:52:20.059 260 15782.14 590.04 57599.97 88888.00 2000-09-16 00:52:21.059 260 15781.88 589.67 57600.09 88888.00 2000-09-16 00:52:22.059 260 15781.62 590.41 57599.85 88888.00 2000-09-16 00:52:23.059 260 15782.14 590.16 57600.22 88888.00 2000-09-16 00:52:24.059 260 15781.49 589.67 57599.61 88888.00 2000-09-16 00:52:25.059 260 15781.75 590.29 57599.97 88888.00 2000-09-16 00:52:26.059 260 15781.75 589.54 57599.97 88888.00 2000-09-16 00:52:27.059 260 15781.88 590.04 57599.61 88888.00 2000-09-16 00:52:28.059 260 15781.75 589.92 57599.36 88888.00 2000-09-16 00:52:29.059 260 15781.88 589.92 57599.36 88888.00 2000-09-16 00:52:30.059 260 15782.01 590.29 57600.22 88888.00 2000-09-16 00:52:31.059 260 15781.49 589.92 57600.09 88888.00 2000-09-16 00:52:32.059 260 15781.75 589.67 57600.09 88888.00 2000-09-16 00:52:33.059 260 15782.01 589.05 57599.61 88888.00 2000-09-16 00:52:34.059 260 15781.49 590.16 57599.61 88888.00 2000-09-16 00:52:35.059 260 15781.75 589.67 57599.73 88888.00 2000-09-16 00:52:36.059 260 15781.49 588.92 57599.73 88888.00 2000-09-16 00:52:37.059 260 15781.75 589.79 57600.22 88888.00 2000-09-16 00:52:38.059 260 15782.14 589.67 57599.61 88888.00 2000-09-16 00:52:39.059 260 15781.23 589.42 57600.09 88888.00 2000-09-16 00:52:40.059 260 15781.62 588.92 57599.85 88888.00 2000-09-16 00:52:41.059 260 15782.01 589.54 57600.22 88888.00 2000-09-16 00:52:42.059 260 15781.62 589.17 57599.97 88888.00 2000-09-16 00:52:43.059 260 15782.66 589.30 57600.09 88888.00 2000-09-16 00:52:44.059 260 15781.88 589.05 57600.71 88888.00 2000-09-16 00:52:45.059 260 15781.62 589.17 57600.58 88888.00 2000-09-16 00:52:46.059 260 15781.62 588.18 57600.83 88888.00 2000-09-16 00:52:47.059 260 15782.66 588.31 57599.97 88888.00 2000-09-16 00:52:48.059 260 15782.14 588.43 57600.83 88888.00 2000-09-16 00:52:49.059 260 15781.49 588.18 57600.83 88888.00 2000-09-16 00:52:50.059 260 15782.40 587.69 57600.46 88888.00 2000-09-16 00:52:51.059 260 15782.53 587.93 57600.58 88888.00 2000-09-16 00:52:52.059 260 15781.88 588.31 57600.58 88888.00 2000-09-16 00:52:53.059 260 15782.53 588.06 57600.09 88888.00 2000-09-16 00:52:54.059 260 15782.92 587.81 57600.58 88888.00 2000-09-16 00:52:55.059 260 15783.18 588.31 57600.09 88888.00 2000-09-16 00:52:56.059 260 15781.75 588.18 57600.34 88888.00 2000-09-16 00:52:57.059 260 15783.18 588.43 57600.22 88888.00 2000-09-16 00:52:58.059 260 15783.44 588.43 57600.83 88888.00 2000-09-16 00:52:59.059 260 15782.79 587.56 57600.71 88888.00 2000-09-16 00:53:00.059 260 15783.05 588.18 57600.34 88888.00 2000-09-16 00:53:01.059 260 15783.05 587.56 57600.58 88888.00 2000-09-16 00:53:02.059 260 15783.05 587.81 57600.34 88888.00 2000-09-16 00:53:03.059 260 15783.83 587.31 57600.34 88888.00 2000-09-16 00:53:04.059 260 15783.83 587.56 57600.46 88888.00 2000-09-16 00:53:05.059 260 15783.05 587.19 57600.34 88888.00 2000-09-16 00:53:06.059 260 15783.96 587.81 57600.83 88888.00 2000-09-16 00:53:07.059 260 15783.44 587.81 57600.71 88888.00 2000-09-16 00:53:08.059 260 15783.31 587.93 57600.71 88888.00 2000-09-16 00:53:09.059 260 15782.79 587.81 57600.71 88888.00 2000-09-16 00:53:10.059 260 15783.57 588.31 57600.58 88888.00 2000-09-16 00:53:11.059 260 15782.92 588.06 57600.22 88888.00 2000-09-16 00:53:12.059 260 15783.31 587.31 57601.20 88888.00 2000-09-16 00:53:13.059 260 15783.70 588.06 57601.93 88888.00 2000-09-16 00:53:14.059 260 15784.09 588.55 57601.07 88888.00 2000-09-16 00:53:15.059 260 15783.83 588.43 57600.83 88888.00 2000-09-16 00:53:16.059 260 15783.70 587.93 57601.56 88888.00 2000-09-16 00:53:17.059 260 15783.83 588.31 57601.44 88888.00 2000-09-16 00:53:18.059 260 15783.83 588.18 57600.83 88888.00 2000-09-16 00:53:19.059 260 15783.83 587.93 57600.71 88888.00 2000-09-16 00:53:20.059 260 15783.31 588.06 57600.58 88888.00 2000-09-16 00:53:21.059 260 15783.44 588.43 57601.44 88888.00 2000-09-16 00:53:22.059 260 15783.57 588.43 57600.83 88888.00 2000-09-16 00:53:23.059 260 15783.44 588.18 57600.46 88888.00 2000-09-16 00:53:24.059 260 15783.96 588.06 57601.07 88888.00 2000-09-16 00:53:25.059 260 15783.70 588.80 57601.56 88888.00 2000-09-16 00:53:26.059 260 15783.83 588.68 57600.95 88888.00 2000-09-16 00:53:27.059 260 15784.22 588.31 57601.07 88888.00 2000-09-16 00:53:28.059 260 15784.35 588.18 57600.83 88888.00 2000-09-16 00:53:29.059 260 15783.05 588.80 57600.58 88888.00 2000-09-16 00:53:30.059 260 15782.92 588.31 57600.58 88888.00 2000-09-16 00:53:31.059 260 15783.57 588.92 57600.95 88888.00 2000-09-16 00:53:32.059 260 15783.96 588.31 57600.95 88888.00 2000-09-16 00:53:33.059 260 15783.83 588.55 57601.32 88888.00 2000-09-16 00:53:34.059 260 15783.44 588.68 57600.95 88888.00 2000-09-16 00:53:35.059 260 15782.53 588.92 57601.07 88888.00 2000-09-16 00:53:36.059 260 15783.18 588.68 57600.83 88888.00 2000-09-16 00:53:37.059 260 15782.92 588.68 57600.95 88888.00 2000-09-16 00:53:38.059 260 15783.44 588.55 57601.07 88888.00 2000-09-16 00:53:39.059 260 15782.66 588.31 57600.71 88888.00 2000-09-16 00:53:40.059 260 15783.31 588.18 57600.83 88888.00 2000-09-16 00:53:41.059 260 15782.40 588.43 57601.32 88888.00 2000-09-16 00:53:42.059 260 15782.92 588.18 57601.20 88888.00 2000-09-16 00:53:43.059 260 15782.79 588.18 57600.58 88888.00 2000-09-16 00:53:44.059 260 15783.05 587.31 57600.71 88888.00 2000-09-16 00:53:45.059 260 15782.40 588.18 57600.83 88888.00 2000-09-16 00:53:46.059 260 15782.27 588.06 57600.58 88888.00 2000-09-16 00:53:47.059 260 15782.14 587.93 57600.95 88888.00 2000-09-16 00:53:48.059 260 15782.27 588.06 57600.09 88888.00 2000-09-16 00:53:49.059 260 15781.23 587.69 57600.22 88888.00 2000-09-16 00:53:50.059 260 15782.40 587.56 57600.71 88888.00 2000-09-16 00:53:51.059 260 15781.62 587.44 57600.83 88888.00 2000-09-16 00:53:52.059 260 15782.27 587.81 57601.20 88888.00 2000-09-16 00:53:53.059 260 15781.88 587.44 57601.07 88888.00 2000-09-16 00:53:54.059 260 15782.01 586.82 57600.83 88888.00 2000-09-16 00:53:55.059 260 15781.10 587.07 57600.83 88888.00 2000-09-16 00:53:56.059 260 15782.66 586.82 57600.58 88888.00 2000-09-16 00:53:57.059 260 15781.88 587.19 57601.20 88888.00 2000-09-16 00:53:58.059 260 15782.40 586.45 57601.20 88888.00 2000-09-16 00:53:59.059 260 15781.36 586.70 57600.58 88888.00 2000-09-16 00:54:00.059 260 15781.62 586.70 57600.95 88888.00 2000-09-16 00:54:01.059 260 15781.49 587.19 57600.46 88888.00 2000-09-16 00:54:02.059 260 15782.01 586.70 57600.83 88888.00 2000-09-16 00:54:03.059 260 15781.10 586.94 57601.07 88888.00 2000-09-16 00:54:04.059 260 15781.36 586.94 57600.22 88888.00 2000-09-16 00:54:05.059 260 15781.49 587.07 57601.07 88888.00 2000-09-16 00:54:06.059 260 15782.01 587.31 57600.58 88888.00 2000-09-16 00:54:07.059 260 15780.97 586.57 57600.34 88888.00 2000-09-16 00:54:08.059 260 15780.58 586.70 57600.58 88888.00 2000-09-16 00:54:09.059 260 15780.58 587.31 57601.07 88888.00 2000-09-16 00:54:10.059 260 15780.71 587.19 57600.58 88888.00 2000-09-16 00:54:11.059 260 15780.71 586.82 57600.58 88888.00 2000-09-16 00:54:12.059 260 15780.19 585.83 57600.22 88888.00 2000-09-16 00:54:13.059 260 15781.23 586.57 57600.46 88888.00 2000-09-16 00:54:14.059 260 15780.84 586.70 57600.83 88888.00 2000-09-16 00:54:15.059 260 15779.80 586.82 57600.83 88888.00 2000-09-16 00:54:16.059 260 15780.19 587.56 57601.20 88888.00 2000-09-16 00:54:17.059 260 15780.32 586.08 57600.34 88888.00 2000-09-16 00:54:18.059 260 15780.45 586.82 57600.46 88888.00 2000-09-16 00:54:19.059 260 15780.71 586.70 57600.83 88888.00 2000-09-16 00:54:20.059 260 15780.19 586.82 57601.32 88888.00 2000-09-16 00:54:21.059 260 15780.19 586.82 57600.71 88888.00 2000-09-16 00:54:22.059 260 15780.19 586.70 57600.95 88888.00 2000-09-16 00:54:23.059 260 15779.67 586.82 57601.07 88888.00 2000-09-16 00:54:24.059 260 15779.67 586.94 57601.07 88888.00 2000-09-16 00:54:25.059 260 15780.19 586.82 57600.58 88888.00 2000-09-16 00:54:26.059 260 15780.06 586.82 57600.71 88888.00 2000-09-16 00:54:27.059 260 15779.93 587.56 57601.07 88888.00 2000-09-16 00:54:28.059 260 15779.93 586.82 57600.46 88888.00 2000-09-16 00:54:29.059 260 15779.67 586.57 57601.20 88888.00 2000-09-16 00:54:30.059 260 15779.41 587.07 57601.07 88888.00 2000-09-16 00:54:31.059 260 15779.41 586.70 57601.07 88888.00 2000-09-16 00:54:32.059 260 15779.80 587.31 57600.46 88888.00 2000-09-16 00:54:33.059 260 15780.32 586.94 57600.71 88888.00 2000-09-16 00:54:34.059 260 15780.06 586.94 57600.46 88888.00 2000-09-16 00:54:35.059 260 15779.80 587.93 57600.83 88888.00 2000-09-16 00:54:36.059 260 15779.54 587.44 57601.44 88888.00 2000-09-16 00:54:37.059 260 15779.28 586.94 57600.71 88888.00 2000-09-16 00:54:38.059 260 15779.93 587.19 57601.44 88888.00 2000-09-16 00:54:39.059 260 15780.32 587.56 57600.83 88888.00 2000-09-16 00:54:40.059 260 15780.06 587.69 57601.20 88888.00 2000-09-16 00:54:41.059 260 15779.54 587.81 57601.20 88888.00 2000-09-16 00:54:42.059 260 15780.45 588.43 57600.83 88888.00 2000-09-16 00:54:43.059 260 15780.45 588.06 57601.68 88888.00 2000-09-16 00:54:44.059 260 15780.06 588.68 57600.95 88888.00 2000-09-16 00:54:45.059 260 15780.32 587.81 57601.68 88888.00 2000-09-16 00:54:46.059 260 15780.06 588.43 57601.44 88888.00 2000-09-16 00:54:47.059 260 15780.06 587.81 57602.05 88888.00 2000-09-16 00:54:48.059 260 15780.32 587.69 57602.17 88888.00 2000-09-16 00:54:49.059 260 15780.06 588.31 57602.05 88888.00 2000-09-16 00:54:50.059 260 15779.80 588.31 57601.56 88888.00 2000-09-16 00:54:51.059 260 15780.19 588.68 57602.30 88888.00 2000-09-16 00:54:52.059 260 15780.45 588.80 57602.66 88888.00 2000-09-16 00:54:53.059 260 15779.93 589.05 57602.54 88888.00 2000-09-16 00:54:54.059 260 15780.45 588.68 57602.17 88888.00 2000-09-16 00:54:55.059 260 15780.06 588.31 57602.30 88888.00 2000-09-16 00:54:56.059 260 15779.80 589.17 57602.17 88888.00 2000-09-16 00:54:57.059 260 15780.84 589.17 57602.30 88888.00 2000-09-16 00:54:58.059 260 15780.45 589.17 57602.05 88888.00 2000-09-16 00:54:59.059 260 15780.32 588.92 57601.93 88888.00 2000-09-16 00:55:00.059 260 15780.58 589.42 57602.42 88888.00 2000-09-16 00:55:01.059 260 15781.10 588.92 57602.91 88888.00 2000-09-16 00:55:02.059 260 15779.80 588.80 57603.52 88888.00 2000-09-16 00:55:03.059 260 15780.19 588.80 57602.66 88888.00 2000-09-16 00:55:04.059 260 15780.06 589.42 57602.05 88888.00 2000-09-16 00:55:05.059 260 15779.80 589.42 57602.91 88888.00 2000-09-16 00:55:06.059 260 15779.80 589.67 57602.91 88888.00 2000-09-16 00:55:07.059 260 15779.80 589.42 57603.64 88888.00 2000-09-16 00:55:08.059 260 15779.80 588.92 57602.91 88888.00 2000-09-16 00:55:09.059 260 15779.54 589.17 57603.27 88888.00 2000-09-16 00:55:10.059 260 15780.58 589.42 57603.64 88888.00 2000-09-16 00:55:11.059 260 15779.67 590.41 57603.76 88888.00 2000-09-16 00:55:12.059 260 15780.32 589.79 57603.52 88888.00 2000-09-16 00:55:13.059 260 15779.80 589.54 57603.39 88888.00 2000-09-16 00:55:14.059 260 15780.32 589.42 57603.76 88888.00 2000-09-16 00:55:15.059 260 15779.54 589.05 57603.76 88888.00 2000-09-16 00:55:16.059 260 15780.06 589.42 57602.91 88888.00 2000-09-16 00:55:17.059 260 15780.32 589.54 57604.13 88888.00 2000-09-16 00:55:18.059 260 15779.67 588.80 57603.52 88888.00 2000-09-16 00:55:19.059 260 15779.93 589.17 57604.01 88888.00 2000-09-16 00:55:20.059 260 15780.45 589.30 57603.89 88888.00 2000-09-16 00:55:21.059 260 15779.54 589.79 57604.50 88888.00 2000-09-16 00:55:22.059 260 15780.06 588.92 57603.39 88888.00 2000-09-16 00:55:23.059 260 15778.89 588.92 57604.01 88888.00 2000-09-16 00:55:24.059 260 15779.54 589.42 57604.74 88888.00 2000-09-16 00:55:25.059 260 15779.80 589.30 57604.13 88888.00 2000-09-16 00:55:26.059 260 15779.41 588.68 57604.38 88888.00 2000-09-16 00:55:27.059 260 15779.80 588.92 57604.13 88888.00 2000-09-16 00:55:28.059 260 15779.67 589.30 57604.13 88888.00 2000-09-16 00:55:29.059 260 15779.54 588.80 57604.50 88888.00 2000-09-16 00:55:30.059 260 15779.93 589.05 57604.13 88888.00 2000-09-16 00:55:31.059 260 15779.67 588.55 57604.86 88888.00 2000-09-16 00:55:32.059 260 15779.80 589.54 57603.64 88888.00 2000-09-16 00:55:33.059 260 15779.80 588.92 57604.86 88888.00 2000-09-16 00:55:34.059 260 15780.19 588.80 57604.38 88888.00 2000-09-16 00:55:35.059 260 15780.45 589.17 57604.01 88888.00 2000-09-16 00:55:36.059 260 15779.41 588.80 57604.38 88888.00 2000-09-16 00:55:37.059 260 15779.41 588.68 57604.50 88888.00 2000-09-16 00:55:38.059 260 15780.32 588.43 57604.74 88888.00 2000-09-16 00:55:39.059 260 15780.19 589.17 57604.13 88888.00 2000-09-16 00:55:40.059 260 15779.93 589.30 57604.62 88888.00 2000-09-16 00:55:41.059 260 15779.80 588.55 57605.11 88888.00 2000-09-16 00:55:42.059 260 15780.19 588.18 57604.98 88888.00 2000-09-16 00:55:43.059 260 15780.45 588.31 57604.74 88888.00 2000-09-16 00:55:44.059 260 15779.80 588.43 57604.50 88888.00 2000-09-16 00:55:45.059 260 15780.45 588.43 57604.62 88888.00 2000-09-16 00:55:46.059 260 15779.67 587.69 57604.98 88888.00 2000-09-16 00:55:47.059 260 15780.45 588.55 57605.47 88888.00 2000-09-16 00:55:48.059 260 15780.19 587.44 57605.47 88888.00 2000-09-16 00:55:49.058 260 15780.06 588.18 57604.86 88888.00 2000-09-16 00:55:50.058 260 15779.80 588.18 57604.86 88888.00 2000-09-16 00:55:51.058 260 15779.93 588.55 57605.11 88888.00 2000-09-16 00:55:52.058 260 15780.45 587.69 57605.23 88888.00 2000-09-16 00:55:53.058 260 15780.45 587.93 57605.23 88888.00 2000-09-16 00:55:54.058 260 15780.58 588.18 57605.96 88888.00 2000-09-16 00:55:55.058 260 15780.19 588.55 57604.86 88888.00 2000-09-16 00:55:56.058 260 15780.84 588.06 57605.84 88888.00 2000-09-16 00:55:57.058 260 15780.06 588.18 57604.86 88888.00 2000-09-16 00:55:58.058 260 15780.58 588.06 57605.47 88888.00 2000-09-16 00:55:59.058 260 15780.58 587.93 57605.47 88888.00 2000-09-16 00:56:00.058 260 15780.58 587.56 57606.21 88888.00 2000-09-16 00:56:01.058 260 15781.10 587.81 57606.09 88888.00 2000-09-16 00:56:02.058 260 15780.19 587.93 57605.47 88888.00 2000-09-16 00:56:03.058 260 15781.23 588.31 57605.96 88888.00 2000-09-16 00:56:04.058 260 15781.23 588.43 57605.84 88888.00 2000-09-16 00:56:05.058 260 15780.97 587.69 57605.35 88888.00 2000-09-16 00:56:06.058 260 15781.75 587.81 57605.96 88888.00 2000-09-16 00:56:07.058 260 15781.75 587.31 57605.96 88888.00 2000-09-16 00:56:08.058 260 15781.49 588.92 57605.96 88888.00 2000-09-16 00:56:09.058 260 15781.49 588.18 57606.09 88888.00 2000-09-16 00:56:10.058 260 15781.49 587.81 57605.60 88888.00 2000-09-16 00:56:11.058 260 15780.97 587.56 57606.09 88888.00 2000-09-16 00:56:12.058 260 15781.36 588.31 57606.09 88888.00 2000-09-16 00:56:13.058 260 15781.23 587.69 57605.96 88888.00 2000-09-16 00:56:14.058 260 15780.71 587.44 57606.33 88888.00 2000-09-16 00:56:15.058 260 15780.58 587.69 57606.33 88888.00 2000-09-16 00:56:16.058 260 15781.36 588.31 57607.31 88888.00 2000-09-16 00:56:17.058 260 15781.23 588.06 57606.21 88888.00 2000-09-16 00:56:18.058 260 15781.10 587.07 57606.33 88888.00 2000-09-16 00:56:19.058 260 15781.36 587.93 57606.57 88888.00 2000-09-16 00:56:20.058 260 15781.88 587.31 57606.82 88888.00 2000-09-16 00:56:21.058 260 15781.75 587.81 57607.43 88888.00 2000-09-16 00:56:22.058 260 15781.36 587.69 57607.31 88888.00 2000-09-16 00:56:23.058 260 15781.23 587.56 57606.70 88888.00 2000-09-16 00:56:24.058 260 15781.10 587.81 57607.19 88888.00 2000-09-16 00:56:25.058 260 15781.36 587.69 57607.31 88888.00 2000-09-16 00:56:26.058 260 15781.88 588.43 57606.82 88888.00 2000-09-16 00:56:27.058 260 15782.01 587.56 57606.82 88888.00 2000-09-16 00:56:28.058 260 15782.01 588.68 57607.68 88888.00 2000-09-16 00:56:29.058 260 15781.23 588.43 57607.55 88888.00 2000-09-16 00:56:30.058 260 15781.75 588.31 57607.55 88888.00 2000-09-16 00:56:31.058 260 15780.71 588.31 57608.04 88888.00 2000-09-16 00:56:32.058 260 15781.62 588.92 57608.04 88888.00 2000-09-16 00:56:33.058 260 15782.14 588.06 57608.04 88888.00 2000-09-16 00:56:34.058 260 15781.75 587.93 57607.92 88888.00 2000-09-16 00:56:35.058 260 15780.84 588.31 57608.16 88888.00 2000-09-16 00:56:36.058 260 15780.84 588.06 57608.53 88888.00 2000-09-16 00:56:37.058 260 15781.62 587.44 57607.68 88888.00 2000-09-16 00:56:38.058 260 15781.36 587.93 57608.29 88888.00 2000-09-16 00:56:39.058 260 15781.75 587.31 57608.29 88888.00 2000-09-16 00:56:40.058 260 15781.36 587.56 57608.41 88888.00 2000-09-16 00:56:41.058 260 15781.75 587.69 57608.78 88888.00 2000-09-16 00:56:42.058 260 15781.88 588.31 57609.02 88888.00 2000-09-16 00:56:43.058 260 15781.49 588.06 57608.65 88888.00 2000-09-16 00:56:44.058 260 15781.10 587.81 57608.41 88888.00 2000-09-16 00:56:45.058 260 15780.97 587.93 57608.78 88888.00 2000-09-16 00:56:46.058 260 15780.97 587.56 57608.78 88888.00 2000-09-16 00:56:47.058 260 15780.97 587.69 57609.02 88888.00 2000-09-16 00:56:48.058 260 15781.23 588.31 57608.29 88888.00 2000-09-16 00:56:49.058 260 15781.23 587.44 57609.02 88888.00 2000-09-16 00:56:50.058 260 15781.62 587.69 57608.90 88888.00 2000-09-16 00:56:51.058 260 15781.36 588.06 57609.39 88888.00 2000-09-16 00:56:52.058 260 15781.49 588.18 57608.90 88888.00 2000-09-16 00:56:53.058 260 15781.49 588.18 57609.27 88888.00 2000-09-16 00:56:54.058 260 15781.62 588.18 57609.63 88888.00 2000-09-16 00:56:55.058 260 15781.36 588.06 57608.90 88888.00 2000-09-16 00:56:56.058 260 15781.75 587.69 57609.02 88888.00 2000-09-16 00:56:57.058 260 15781.23 587.56 57609.39 88888.00 2000-09-16 00:56:58.058 260 15781.75 587.31 57609.02 88888.00 2000-09-16 00:56:59.058 260 15782.14 587.69 57608.65 88888.00 2000-09-16 00:57:00.058 260 15781.75 587.93 57609.14 88888.00 2000-09-16 00:57:01.058 260 15782.40 588.31 57609.27 88888.00 2000-09-16 00:57:02.058 260 15781.62 588.43 57609.51 88888.00 2000-09-16 00:57:03.058 260 15781.62 588.06 57609.63 88888.00 2000-09-16 00:57:04.058 260 15782.27 588.06 57609.39 88888.00 2000-09-16 00:57:05.058 260 15781.62 587.81 57609.88 88888.00 2000-09-16 00:57:06.058 260 15781.88 587.81 57609.63 88888.00 2000-09-16 00:57:07.058 260 15781.62 587.81 57610.24 88888.00 2000-09-16 00:57:08.058 260 15781.62 587.69 57609.88 88888.00 2000-09-16 00:57:09.058 260 15781.23 587.93 57609.75 88888.00 2000-09-16 00:57:10.058 260 15781.88 587.69 57610.00 88888.00 2000-09-16 00:57:11.058 260 15780.97 588.18 57609.88 88888.00 2000-09-16 00:57:12.058 260 15781.62 587.69 57609.75 88888.00 2000-09-16 00:57:13.058 260 15782.14 587.81 57610.00 88888.00 2000-09-16 00:57:14.058 260 15782.14 588.43 57609.88 88888.00 2000-09-16 00:57:15.058 260 15781.88 588.43 57610.24 88888.00 2000-09-16 00:57:16.058 260 15781.49 588.92 57610.36 88888.00 2000-09-16 00:57:17.058 260 15782.53 588.06 57610.24 88888.00 2000-09-16 00:57:18.058 260 15782.79 587.81 57610.24 88888.00 2000-09-16 00:57:19.058 260 15782.66 588.06 57610.24 88888.00 2000-09-16 00:57:20.058 260 15782.14 588.31 57609.75 88888.00 2000-09-16 00:57:21.058 260 15781.75 588.18 57610.12 88888.00 2000-09-16 00:57:22.058 260 15782.92 587.56 57610.12 88888.00 2000-09-16 00:57:23.058 260 15782.79 587.81 57610.12 88888.00 2000-09-16 00:57:24.058 260 15782.40 588.55 57610.61 88888.00 2000-09-16 00:57:25.058 260 15782.27 588.18 57610.61 88888.00 2000-09-16 00:57:26.058 260 15782.14 588.06 57610.61 88888.00 2000-09-16 00:57:27.058 260 15782.27 588.55 57610.12 88888.00 2000-09-16 00:57:28.058 260 15782.79 588.55 57610.24 88888.00 2000-09-16 00:57:29.058 260 15782.53 587.44 57610.36 88888.00 2000-09-16 00:57:30.058 260 15782.40 588.55 57610.36 88888.00 2000-09-16 00:57:31.058 260 15782.40 588.68 57610.86 88888.00 2000-09-16 00:57:32.058 260 15782.14 588.43 57611.10 88888.00 2000-09-16 00:57:33.058 260 15782.40 588.06 57610.61 88888.00 2000-09-16 00:57:34.058 260 15782.27 587.81 57609.88 88888.00 2000-09-16 00:57:35.058 260 15781.88 587.93 57610.49 88888.00 2000-09-16 00:57:36.058 260 15782.40 588.06 57610.49 88888.00 2000-09-16 00:57:37.058 260 15782.27 588.55 57611.10 88888.00 2000-09-16 00:57:38.058 260 15782.92 588.31 57610.73 88888.00 2000-09-16 00:57:39.058 260 15782.40 588.43 57610.73 88888.00 2000-09-16 00:57:40.058 260 15782.66 588.06 57610.86 88888.00 2000-09-16 00:57:41.058 260 15782.92 588.68 57611.10 88888.00 2000-09-16 00:57:42.058 260 15782.27 588.43 57610.98 88888.00 2000-09-16 00:57:43.058 260 15782.66 588.06 57611.10 88888.00 2000-09-16 00:57:44.058 260 15783.05 587.93 57610.86 88888.00 2000-09-16 00:57:45.058 260 15782.53 587.93 57610.61 88888.00 2000-09-16 00:57:46.058 260 15782.53 588.43 57610.61 88888.00 2000-09-16 00:57:47.058 260 15782.14 587.44 57611.34 88888.00 2000-09-16 00:57:48.058 260 15782.92 588.43 57610.73 88888.00 2000-09-16 00:57:49.058 260 15782.79 588.06 57611.10 88888.00 2000-09-16 00:57:50.058 260 15782.92 587.19 57611.34 88888.00 2000-09-16 00:57:51.058 260 15782.79 587.93 57611.34 88888.00 2000-09-16 00:57:52.058 260 15782.92 588.31 57610.98 88888.00 2000-09-16 00:57:53.058 260 15783.31 587.56 57610.98 88888.00 2000-09-16 00:57:54.058 260 15783.57 587.93 57610.73 88888.00 2000-09-16 00:57:55.058 260 15782.66 587.07 57611.59 88888.00 2000-09-16 00:57:56.058 260 15782.92 586.70 57611.34 88888.00 2000-09-16 00:57:57.058 260 15783.70 587.31 57610.73 88888.00 2000-09-16 00:57:58.058 260 15783.31 587.56 57611.22 88888.00 2000-09-16 00:57:59.058 260 15783.70 587.31 57611.10 88888.00 2000-09-16 00:58:00.058 260 15783.57 586.82 57611.46 88888.00 2000-09-16 00:58:01.058 260 15783.57 587.07 57610.86 88888.00 2000-09-16 00:58:02.058 260 15783.31 587.69 57610.98 88888.00 2000-09-16 00:58:03.058 260 15783.44 587.44 57611.34 88888.00 2000-09-16 00:58:04.058 260 15783.57 586.94 57610.73 88888.00 2000-09-16 00:58:05.058 260 15783.83 587.44 57611.59 88888.00 2000-09-16 00:58:06.058 260 15783.05 586.94 57611.83 88888.00 2000-09-16 00:58:07.058 260 15783.31 587.07 57610.86 88888.00 2000-09-16 00:58:08.058 260 15783.31 586.94 57611.22 88888.00 2000-09-16 00:58:09.058 260 15783.83 586.57 57611.34 88888.00 2000-09-16 00:58:10.058 260 15783.05 586.70 57612.08 88888.00 2000-09-16 00:58:11.058 260 15783.05 586.82 57610.73 88888.00 2000-09-16 00:58:12.058 260 15783.57 587.31 57611.59 88888.00 2000-09-16 00:58:13.058 260 15783.57 586.57 57611.59 88888.00 2000-09-16 00:58:14.058 260 15783.05 586.82 57611.71 88888.00 2000-09-16 00:58:15.058 260 15783.83 586.32 57611.71 88888.00 2000-09-16 00:58:16.058 260 15783.31 586.32 57611.95 88888.00 2000-09-16 00:58:17.058 260 15782.92 586.82 57611.95 88888.00 2000-09-16 00:58:18.058 260 15782.66 587.07 57611.59 88888.00 2000-09-16 00:58:19.058 260 15783.44 586.45 57611.22 88888.00 2000-09-16 00:58:20.058 260 15782.53 586.20 57611.83 88888.00 2000-09-16 00:58:21.058 260 15782.92 585.83 57611.95 88888.00 2000-09-16 00:58:22.058 260 15782.92 586.45 57611.71 88888.00 2000-09-16 00:58:23.058 260 15782.92 586.08 57611.34 88888.00 2000-09-16 00:58:24.058 260 15783.70 586.45 57611.10 88888.00 2000-09-16 00:58:25.058 260 15783.05 586.82 57611.34 88888.00 2000-09-16 00:58:26.058 260 15782.79 585.95 57611.95 88888.00 2000-09-16 00:58:27.058 260 15783.18 585.83 57611.95 88888.00 2000-09-16 00:58:28.058 260 15782.66 585.95 57611.34 88888.00 2000-09-16 00:58:29.058 260 15782.66 585.70 57611.34 88888.00 2000-09-16 00:58:30.058 260 15783.18 586.32 57612.57 88888.00 2000-09-16 00:58:31.058 260 15783.96 586.08 57612.20 88888.00 2000-09-16 00:58:32.058 260 15783.44 585.21 57611.71 88888.00 2000-09-16 00:58:33.058 260 15782.53 585.21 57611.59 88888.00 2000-09-16 00:58:34.058 260 15783.83 586.08 57611.71 88888.00 2000-09-16 00:58:35.058 260 15783.70 585.70 57612.57 88888.00 2000-09-16 00:58:36.058 260 15783.18 585.70 57611.59 88888.00 2000-09-16 00:58:37.058 260 15783.31 585.46 57611.95 88888.00 2000-09-16 00:58:38.058 260 15783.05 585.33 57611.95 88888.00 2000-09-16 00:58:39.058 260 15782.92 584.96 57612.08 88888.00 2000-09-16 00:58:40.058 260 15783.44 585.09 57612.57 88888.00 2000-09-16 00:58:41.058 260 15783.31 585.21 57612.81 88888.00 2000-09-16 00:58:42.058 260 15783.57 585.46 57613.05 88888.00 2000-09-16 00:58:43.058 260 15783.44 584.47 57612.32 88888.00 2000-09-16 00:58:44.058 260 15783.31 585.21 57612.20 88888.00 2000-09-16 00:58:45.058 260 15783.05 585.83 57612.69 88888.00 2000-09-16 00:58:46.058 260 15783.83 584.71 57612.45 88888.00 2000-09-16 00:58:47.058 260 15783.83 585.09 57612.81 88888.00 2000-09-16 00:58:48.058 260 15783.83 585.95 57612.69 88888.00 2000-09-16 00:58:49.058 260 15783.96 585.21 57612.81 88888.00 2000-09-16 00:58:50.058 260 15783.70 585.46 57612.81 88888.00 2000-09-16 00:58:51.058 260 15783.96 584.84 57611.95 88888.00 2000-09-16 00:58:52.058 260 15783.83 585.46 57613.18 88888.00 2000-09-16 00:58:53.058 260 15784.22 585.21 57612.93 88888.00 2000-09-16 00:58:54.058 260 15784.74 585.21 57612.69 88888.00 2000-09-16 00:58:55.058 260 15784.48 584.96 57612.81 88888.00 2000-09-16 00:58:56.058 260 15784.22 585.46 57612.81 88888.00 2000-09-16 00:58:57.058 260 15784.48 585.21 57613.54 88888.00 2000-09-16 00:58:58.058 260 15783.70 585.33 57613.18 88888.00 2000-09-16 00:58:59.058 260 15784.09 585.46 57613.05 88888.00 2000-09-16 00:59:00.058 260 15784.48 585.09 57613.42 88888.00 2000-09-16 00:59:01.058 260 15784.48 585.21 57613.79 88888.00 2000-09-16 00:59:02.058 260 15784.61 585.09 57613.42 88888.00 2000-09-16 00:59:03.058 260 15784.35 585.46 57614.03 88888.00 2000-09-16 00:59:04.058 260 15784.48 585.33 57613.91 88888.00 2000-09-16 00:59:05.058 260 15784.35 584.59 57613.67 88888.00 2000-09-16 00:59:06.058 260 15784.61 584.71 57613.05 88888.00 2000-09-16 00:59:07.058 260 15784.22 584.34 57613.30 88888.00 2000-09-16 00:59:08.058 260 15784.22 585.09 57614.03 88888.00 2000-09-16 00:59:09.058 260 15783.96 585.83 57613.67 88888.00 2000-09-16 00:59:10.058 260 15784.22 584.47 57613.79 88888.00 2000-09-16 00:59:11.058 260 15784.22 584.84 57613.54 88888.00 2000-09-16 00:59:12.058 260 15784.61 584.59 57613.79 88888.00 2000-09-16 00:59:13.058 260 15784.48 585.46 57613.18 88888.00 2000-09-16 00:59:14.058 260 15784.22 584.96 57614.03 88888.00 2000-09-16 00:59:15.058 260 15784.35 584.59 57613.91 88888.00 2000-09-16 00:59:16.058 260 15783.83 584.59 57614.64 88888.00 2000-09-16 00:59:17.058 260 15783.83 585.09 57614.28 88888.00 2000-09-16 00:59:18.058 260 15783.83 584.59 57614.52 88888.00 2000-09-16 00:59:19.058 260 15783.44 585.21 57614.28 88888.00 2000-09-16 00:59:20.058 260 15783.57 585.33 57614.16 88888.00 2000-09-16 00:59:21.058 260 15784.09 585.21 57614.03 88888.00 2000-09-16 00:59:22.058 260 15784.48 584.84 57614.64 88888.00 2000-09-16 00:59:23.058 260 15783.83 584.71 57614.40 88888.00 2000-09-16 00:59:24.058 260 15783.44 584.47 57614.16 88888.00 2000-09-16 00:59:25.058 260 15783.05 584.22 57614.16 88888.00 2000-09-16 00:59:26.058 260 15783.70 583.97 57614.16 88888.00 2000-09-16 00:59:27.058 260 15783.57 584.34 57614.52 88888.00 2000-09-16 00:59:28.058 260 15783.96 584.09 57615.38 88888.00 2000-09-16 00:59:29.058 260 15783.70 584.96 57614.28 88888.00 2000-09-16 00:59:30.058 260 15784.22 584.34 57615.01 88888.00 2000-09-16 00:59:31.058 260 15784.09 584.09 57614.28 88888.00 2000-09-16 00:59:32.058 260 15783.18 584.22 57615.13 88888.00 2000-09-16 00:59:33.058 260 15783.70 584.09 57615.01 88888.00 2000-09-16 00:59:34.058 260 15784.22 584.47 57615.50 88888.00 2000-09-16 00:59:35.058 260 15783.57 583.97 57614.77 88888.00 2000-09-16 00:59:36.058 260 15783.31 584.22 57615.01 88888.00 2000-09-16 00:59:37.058 260 15783.31 584.34 57615.62 88888.00 2000-09-16 00:59:38.058 260 15783.05 584.47 57615.13 88888.00 2000-09-16 00:59:39.058 260 15783.83 583.72 57615.75 88888.00 2000-09-16 00:59:40.058 260 15783.83 583.23 57615.25 88888.00 2000-09-16 00:59:41.058 260 15783.44 584.22 57615.75 88888.00 2000-09-16 00:59:42.058 260 15783.83 583.97 57615.75 88888.00 2000-09-16 00:59:43.058 260 15783.44 583.60 57615.38 88888.00 2000-09-16 00:59:44.058 260 15783.57 583.60 57616.36 88888.00 2000-09-16 00:59:45.058 260 15783.83 583.35 57615.87 88888.00 2000-09-16 00:59:46.058 260 15783.05 584.09 57615.75 88888.00 2000-09-16 00:59:47.058 260 15783.57 583.72 57615.99 88888.00 2000-09-16 00:59:48.058 260 15783.05 583.85 57615.99 88888.00 2000-09-16 00:59:49.058 260 15783.44 583.72 57616.23 88888.00 2000-09-16 00:59:50.058 260 15783.57 583.10 57616.23 88888.00 2000-09-16 00:59:51.058 260 15783.57 583.48 57615.75 88888.00 2000-09-16 00:59:52.058 260 15783.05 583.72 57615.75 88888.00 2000-09-16 00:59:53.058 260 15782.79 583.23 57615.99 88888.00 2000-09-16 00:59:54.058 260 15783.31 583.85 57615.87 88888.00 2000-09-16 00:59:55.058 260 15783.57 583.35 57616.60 88888.00 2000-09-16 01:00:00.058 260 15783.57 583.48 57616.48 88888.00 2000-09-16 01:00:01.058 260 15783.05 582.98 57616.72 88888.00 2000-09-16 01:00:02.058 260 15783.31 583.35 57617.34 88888.00 2000-09-16 01:00:03.058 260 15783.31 582.73 57617.70 88888.00 2000-09-16 01:00:04.058 260 15782.53 583.60 57617.58 88888.00 2000-09-16 01:00:05.058 260 15782.27 582.61 57617.34 88888.00 2000-09-16 01:00:06.058 260 15782.79 583.35 57617.70 88888.00 2000-09-16 01:00:07.058 260 15782.40 583.10 57617.58 88888.00 2000-09-16 01:00:08.058 260 15782.27 583.35 57617.70 88888.00 2000-09-16 01:00:09.058 260 15782.92 582.73 57617.70 88888.00 2000-09-16 01:00:10.058 260 15782.53 582.48 57617.58 88888.00 2000-09-16 01:00:11.058 260 15782.40 582.36 57617.58 88888.00 2000-09-16 01:00:12.058 260 15781.88 583.10 57616.72 88888.00 2000-09-16 01:00:13.058 260 15782.79 583.10 57617.21 88888.00 2000-09-16 01:00:14.058 260 15783.05 582.36 57617.58 88888.00 2000-09-16 01:00:15.058 260 15782.53 582.48 57617.82 88888.00 2000-09-16 01:00:16.058 260 15782.53 582.48 57618.43 88888.00 2000-09-16 01:00:17.058 260 15783.05 582.86 57617.82 88888.00 2000-09-16 01:00:18.058 260 15782.27 582.24 57618.43 88888.00 2000-09-16 01:00:19.058 260 15782.01 582.48 57617.95 88888.00 2000-09-16 01:00:20.058 260 15782.92 582.73 57617.95 88888.00 2000-09-16 01:00:21.058 260 15783.05 582.48 57618.19 88888.00 2000-09-16 01:00:22.058 260 15782.79 582.61 57618.19 88888.00 2000-09-16 01:00:23.058 260 15783.44 582.24 57617.82 88888.00 2000-09-16 01:00:24.058 260 15783.18 581.87 57617.82 88888.00 2000-09-16 01:00:25.058 260 15782.53 581.49 57618.43 88888.00 2000-09-16 01:00:26.058 260 15783.44 581.87 57619.17 88888.00 2000-09-16 01:00:27.058 260 15783.44 582.24 57619.66 88888.00 2000-09-16 01:00:28.058 260 15783.31 581.99 57619.05 88888.00 2000-09-16 01:00:29.058 260 15783.96 581.37 57619.05 88888.00 2000-09-16 01:00:30.058 260 15783.96 581.87 57619.41 88888.00 2000-09-16 01:00:31.058 260 15783.83 581.62 57619.41 88888.00 2000-09-16 01:00:32.058 260 15784.22 580.75 57619.17 88888.00 2000-09-16 01:00:33.058 260 15784.35 581.00 57619.41 88888.00 2000-09-16 01:00:34.058 260 15783.31 581.00 57619.54 88888.00 2000-09-16 01:00:35.058 260 15784.09 580.87 57620.02 88888.00 2000-09-16 01:00:36.058 260 15784.48 580.63 57620.27 88888.00 2000-09-16 01:00:37.058 260 15784.22 580.13 57619.66 88888.00 2000-09-16 01:00:38.058 260 15784.87 581.25 57619.90 88888.00 2000-09-16 01:00:39.058 260 15785.00 580.38 57619.78 88888.00 2000-09-16 01:00:40.058 260 15784.74 580.13 57619.90 88888.00 2000-09-16 01:00:41.058 260 15784.74 580.63 57620.14 88888.00 2000-09-16 01:00:42.058 260 15784.22 580.01 57619.78 88888.00 2000-09-16 01:00:43.058 260 15785.00 580.63 57619.29 88888.00 2000-09-16 01:00:44.058 260 15784.35 579.88 57620.27 88888.00 2000-09-16 01:00:45.058 260 15784.74 580.63 57620.14 88888.00 2000-09-16 01:00:46.058 260 15784.35 580.63 57620.39 88888.00 2000-09-16 01:00:47.058 260 15785.00 579.76 57620.64 88888.00 2000-09-16 01:00:48.058 260 15784.35 579.76 57620.39 88888.00 2000-09-16 01:00:49.058 260 15785.00 580.13 57620.27 88888.00 2000-09-16 01:00:50.058 260 15784.61 580.26 57621.25 88888.00 2000-09-16 01:00:51.058 260 15784.74 579.64 57620.88 88888.00 2000-09-16 01:00:52.058 260 15785.13 579.51 57620.64 88888.00 2000-09-16 01:00:53.058 260 15785.78 580.50 57620.51 88888.00 2000-09-16 01:00:54.058 260 15784.87 579.88 57621.12 88888.00 2000-09-16 01:00:55.058 260 15785.52 579.88 57620.14 88888.00 2000-09-16 01:00:56.058 260 15785.39 579.26 57621.25 88888.00 2000-09-16 01:00:57.058 260 15785.00 579.39 57621.37 88888.00 2000-09-16 01:00:58.058 260 15785.52 579.26 57620.88 88888.00 2000-09-16 01:00:59.058 260 15785.65 579.39 57621.37 88888.00 2000-09-16 01:01:00.058 260 15785.39 579.14 57621.73 88888.00 2000-09-16 01:01:01.058 260 15785.26 579.02 57621.37 88888.00 2000-09-16 01:01:02.058 260 15785.39 579.26 57622.23 88888.00 2000-09-16 01:01:03.058 260 15785.39 579.02 57621.61 88888.00 2000-09-16 01:01:04.058 260 15785.65 579.02 57621.37 88888.00 2000-09-16 01:01:05.058 260 15785.52 579.39 57622.35 88888.00 2000-09-16 01:01:06.058 260 15785.65 578.64 57622.23 88888.00 2000-09-16 01:01:07.058 260 15785.91 578.77 57622.47 88888.00 2000-09-16 01:01:08.058 260 15785.91 579.26 57622.71 88888.00 2000-09-16 01:01:09.058 260 15785.65 578.52 57622.35 88888.00 2000-09-16 01:01:10.058 260 15786.04 578.64 57622.47 88888.00 2000-09-16 01:01:11.058 260 15785.39 578.77 57622.59 88888.00 2000-09-16 01:01:12.058 260 15785.91 578.77 57622.84 88888.00 2000-09-16 01:01:13.058 260 15785.52 578.89 57622.96 88888.00 2000-09-16 01:01:14.058 260 15786.30 578.77 57623.08 88888.00 2000-09-16 01:01:15.058 260 15787.08 578.64 57622.47 88888.00 2000-09-16 01:01:16.058 260 15786.04 577.78 57623.20 88888.00 2000-09-16 01:01:17.058 260 15786.30 577.41 57623.08 88888.00 2000-09-16 01:01:18.058 260 15786.30 578.40 57623.45 88888.00 2000-09-16 01:01:19.058 260 15786.30 577.90 57623.57 88888.00 2000-09-16 01:01:20.058 260 15786.17 577.65 57623.45 88888.00 2000-09-16 01:01:21.058 260 15787.08 577.78 57624.06 88888.00 2000-09-16 01:01:22.058 260 15787.08 577.65 57624.30 88888.00 2000-09-16 01:01:23.058 260 15786.69 577.53 57624.67 88888.00 2000-09-16 01:01:24.058 260 15786.95 577.65 57624.43 88888.00 2000-09-16 01:01:25.058 260 15786.56 577.90 57624.06 88888.00 2000-09-16 01:01:26.058 260 15787.34 577.90 57624.91 88888.00 2000-09-16 01:01:27.058 260 15786.82 577.41 57624.55 88888.00 2000-09-16 01:01:28.058 260 15787.08 577.41 57624.67 88888.00 2000-09-16 01:01:29.058 260 15787.08 577.41 57624.30 88888.00 2000-09-16 01:01:30.058 260 15786.30 577.03 57624.55 88888.00 2000-09-16 01:01:31.058 260 15787.34 577.78 57624.79 88888.00 2000-09-16 01:01:32.058 260 15786.69 577.03 57626.02 88888.00 2000-09-16 01:01:33.058 260 15787.21 577.41 57625.28 88888.00 2000-09-16 01:01:34.058 260 15786.56 577.53 57625.77 88888.00 2000-09-16 01:01:35.058 260 15787.21 578.15 57626.02 88888.00 2000-09-16 01:01:36.058 260 15787.08 577.78 57626.26 88888.00 2000-09-16 01:01:37.058 260 15787.21 577.53 57626.50 88888.00 2000-09-16 01:01:38.058 260 15787.47 577.41 57626.50 88888.00 2000-09-16 01:01:39.058 260 15787.34 577.78 57626.26 88888.00 2000-09-16 01:01:40.058 260 15786.82 577.65 57626.02 88888.00 2000-09-16 01:01:41.058 260 15787.34 576.91 57626.75 88888.00 2000-09-16 01:01:42.058 260 15787.34 576.54 57626.75 88888.00 2000-09-16 01:01:43.058 260 15787.60 578.03 57627.24 88888.00 2000-09-16 01:01:44.058 260 15787.60 577.41 57626.75 88888.00 2000-09-16 01:01:45.058 260 15787.08 577.16 57627.36 88888.00 2000-09-16 01:01:46.058 260 15787.47 577.28 57627.85 88888.00 2000-09-16 01:01:47.058 260 15787.34 577.03 57627.61 88888.00 2000-09-16 01:01:48.058 260 15786.82 577.65 57628.34 88888.00 2000-09-16 01:01:49.058 260 15787.47 576.91 57627.48 88888.00 2000-09-16 01:01:50.058 260 15786.82 577.53 57628.21 88888.00 2000-09-16 01:01:51.058 260 15787.21 577.53 57628.46 88888.00 2000-09-16 01:01:52.058 260 15787.34 577.53 57628.58 88888.00 2000-09-16 01:01:53.058 260 15787.34 577.90 57629.32 88888.00 2000-09-16 01:01:54.058 260 15787.60 578.15 57628.95 88888.00 2000-09-16 01:01:55.058 260 15787.60 576.91 57629.44 88888.00 2000-09-16 01:01:56.058 260 15787.73 577.16 57629.20 88888.00 2000-09-16 01:01:57.058 260 15787.47 577.78 57629.44 88888.00 2000-09-16 01:01:58.058 260 15787.21 577.28 57629.68 88888.00 2000-09-16 01:01:59.058 260 15787.47 578.15 57630.05 88888.00 2000-09-16 01:02:00.058 260 15787.34 578.03 57629.44 88888.00 2000-09-16 01:02:01.058 260 15787.60 578.15 57629.44 88888.00 2000-09-16 01:02:02.058 260 15787.21 578.64 57630.17 88888.00 2000-09-16 01:02:03.058 260 15787.34 577.65 57630.29 88888.00 2000-09-16 01:02:04.058 260 15787.21 577.90 57630.79 88888.00 2000-09-16 01:02:05.058 260 15787.47 577.90 57630.42 88888.00 2000-09-16 01:02:06.058 260 15787.08 578.03 57630.79 88888.00 2000-09-16 01:02:07.058 260 15786.69 578.15 57631.15 88888.00 2000-09-16 01:02:08.058 260 15787.99 578.52 57631.27 88888.00 2000-09-16 01:02:09.058 260 15788.12 578.27 57630.79 88888.00 2000-09-16 01:02:10.058 260 15787.08 578.64 57631.27 88888.00 2000-09-16 01:02:11.058 260 15786.95 578.03 57631.27 88888.00 2000-09-16 01:02:12.058 260 15787.21 577.53 57631.39 88888.00 2000-09-16 01:02:13.058 260 15786.95 578.03 57632.01 88888.00 2000-09-16 01:02:14.058 260 15787.21 577.65 57631.39 88888.00 2000-09-16 01:02:15.058 260 15787.34 578.15 57632.13 88888.00 2000-09-16 01:02:16.058 260 15787.60 578.03 57632.01 88888.00 2000-09-16 01:02:17.058 260 15786.95 578.15 57632.25 88888.00 2000-09-16 01:02:18.058 260 15786.69 578.52 57632.25 88888.00 2000-09-16 01:02:19.058 260 15786.95 578.52 57632.86 88888.00 2000-09-16 01:02:20.058 260 15786.30 578.15 57632.50 88888.00 2000-09-16 01:02:21.058 260 15787.08 579.02 57633.47 88888.00 2000-09-16 01:02:22.058 260 15787.21 578.52 57632.37 88888.00 2000-09-16 01:02:23.058 260 15786.30 578.77 57633.35 88888.00 2000-09-16 01:02:24.058 260 15786.43 579.64 57633.47 88888.00 2000-09-16 01:02:25.058 260 15786.95 579.51 57633.47 88888.00 2000-09-16 01:02:26.058 260 15786.82 579.14 57633.72 88888.00 2000-09-16 01:02:27.058 260 15785.78 579.26 57633.59 88888.00 2000-09-16 01:02:28.058 260 15785.91 579.64 57633.72 88888.00 2000-09-16 01:02:29.058 260 15786.43 578.77 57633.59 88888.00 2000-09-16 01:02:30.058 260 15786.30 579.88 57633.59 88888.00 2000-09-16 01:02:31.058 260 15785.91 579.51 57634.82 88888.00 2000-09-16 01:02:32.058 260 15786.17 579.88 57634.09 88888.00 2000-09-16 01:02:33.058 260 15785.65 579.76 57634.57 88888.00 2000-09-16 01:02:34.058 260 15785.91 579.51 57634.57 88888.00 2000-09-16 01:02:35.058 260 15785.91 579.14 57635.31 88888.00 2000-09-16 01:02:36.058 260 15785.78 579.26 57635.55 88888.00 2000-09-16 01:02:37.058 260 15786.04 579.02 57635.06 88888.00 2000-09-16 01:02:38.058 260 15785.91 579.02 57635.31 88888.00 2000-09-16 01:02:39.058 260 15786.30 579.14 57636.16 88888.00 2000-09-16 01:02:40.058 260 15786.04 579.76 57635.68 88888.00 2000-09-16 01:02:41.058 260 15786.43 580.01 57636.29 88888.00 2000-09-16 01:02:42.058 260 15786.43 579.51 57636.53 88888.00 2000-09-16 01:02:43.058 260 15785.52 578.89 57636.65 88888.00 2000-09-16 01:02:44.058 260 15785.91 579.26 57636.29 88888.00 2000-09-16 01:02:45.058 260 15786.30 580.01 57636.65 88888.00 2000-09-16 01:02:46.058 260 15786.17 579.76 57636.53 88888.00 2000-09-16 01:02:47.058 260 15786.30 579.88 57636.77 88888.00 2000-09-16 01:02:48.058 260 15786.04 579.64 57637.14 88888.00 2000-09-16 01:02:49.058 260 15785.91 580.01 57638.00 88888.00 2000-09-16 01:02:50.058 260 15787.21 580.38 57637.26 88888.00 2000-09-16 01:02:51.058 260 15786.69 579.51 57637.63 88888.00 2000-09-16 01:02:52.058 260 15786.43 579.76 57637.51 88888.00 2000-09-16 01:02:53.058 260 15785.65 580.75 57638.48 88888.00 2000-09-16 01:02:54.058 260 15785.65 580.75 57637.63 88888.00 2000-09-16 01:02:55.058 260 15785.91 580.75 57638.61 88888.00 2000-09-16 01:02:56.058 260 15785.52 580.50 57638.48 88888.00 2000-09-16 01:02:57.058 260 15785.13 581.62 57638.73 88888.00 2000-09-16 01:02:58.058 260 15786.43 581.87 57639.22 88888.00 2000-09-16 01:02:59.058 260 15786.43 581.37 57639.22 88888.00 2000-09-16 01:03:00.058 260 15785.52 580.26 57639.10 88888.00 2000-09-16 01:03:01.058 260 15786.17 580.75 57638.85 88888.00 2000-09-16 01:03:02.058 260 15786.17 581.25 57639.10 88888.00 2000-09-16 01:03:03.058 260 15785.91 581.74 57639.10 88888.00 2000-09-16 01:03:04.058 260 15785.39 581.25 57640.44 88888.00 2000-09-16 01:03:05.058 260 15786.04 581.25 57639.59 88888.00 2000-09-16 01:03:06.058 260 15786.17 581.12 57640.32 88888.00 2000-09-16 01:03:07.058 260 15785.52 581.74 57640.44 88888.00 2000-09-16 01:03:08.058 260 15785.65 582.11 57641.18 88888.00 2000-09-16 01:03:09.058 260 15785.65 582.11 57640.69 88888.00 2000-09-16 01:03:10.058 260 15786.04 582.11 57641.18 88888.00 2000-09-16 01:03:11.058 260 15786.43 582.98 57641.18 88888.00 2000-09-16 01:03:12.058 260 15786.56 581.87 57641.79 88888.00 2000-09-16 01:03:13.058 260 15785.91 582.48 57640.69 88888.00 2000-09-16 01:03:14.058 260 15786.82 582.61 57641.79 88888.00 2000-09-16 01:03:15.058 260 15786.56 582.86 57642.28 88888.00 2000-09-16 01:03:16.058 260 15786.43 582.48 57642.77 88888.00 2000-09-16 01:03:17.058 260 15786.56 582.98 57642.77 88888.00 2000-09-16 01:03:18.058 260 15786.69 582.98 57642.77 88888.00 2000-09-16 01:03:19.058 260 15786.95 583.97 57642.89 88888.00 2000-09-16 01:03:20.058 260 15787.21 583.23 57643.25 88888.00 2000-09-16 01:03:21.058 260 15786.69 583.35 57643.38 88888.00 2000-09-16 01:03:22.058 260 15787.08 583.48 57643.99 88888.00 2000-09-16 01:03:23.058 260 15786.56 582.98 57644.11 88888.00 2000-09-16 01:03:24.058 260 15786.17 583.60 57643.87 88888.00 2000-09-16 01:03:25.058 260 15786.69 583.97 57643.62 88888.00 2000-09-16 01:03:26.058 260 15786.30 584.34 57644.48 88888.00 2000-09-16 01:03:27.058 260 15787.21 583.97 57644.23 88888.00 2000-09-16 01:03:28.058 260 15786.69 584.47 57644.60 88888.00 2000-09-16 01:03:29.058 260 15786.43 584.34 57645.21 88888.00 2000-09-16 01:03:30.058 260 15785.65 584.34 57645.46 88888.00 2000-09-16 01:03:31.058 260 15786.82 584.59 57645.82 88888.00 2000-09-16 01:03:32.058 260 15786.95 585.21 57645.21 88888.00 2000-09-16 01:03:33.058 260 15786.56 585.21 57645.46 88888.00 2000-09-16 01:03:34.058 260 15786.56 585.58 57645.70 88888.00 2000-09-16 01:03:35.058 260 15786.82 586.08 57646.07 88888.00 2000-09-16 01:03:36.058 260 15786.69 585.70 57646.07 88888.00 2000-09-16 01:03:37.058 260 15787.08 586.08 57646.92 88888.00 2000-09-16 01:03:38.058 260 15786.43 586.20 57646.43 88888.00 2000-09-16 01:03:39.058 260 15787.21 586.45 57647.17 88888.00 2000-09-16 01:03:40.058 260 15786.95 586.20 57647.04 88888.00 2000-09-16 01:03:41.058 260 15787.34 586.08 57646.92 88888.00 2000-09-16 01:03:42.058 260 15786.82 585.95 57647.54 88888.00 2000-09-16 01:03:43.058 260 15787.08 586.08 57648.02 88888.00 2000-09-16 01:03:44.058 260 15787.34 586.82 57648.63 88888.00 2000-09-16 01:03:45.058 260 15786.69 586.82 57648.51 88888.00 2000-09-16 01:03:46.058 260 15787.08 587.31 57649.37 88888.00 2000-09-16 01:03:47.058 260 15787.47 586.70 57648.27 88888.00 2000-09-16 01:03:48.058 260 15787.08 587.31 57648.76 88888.00 2000-09-16 01:03:49.058 260 15787.47 587.44 57649.00 88888.00 2000-09-16 01:03:50.058 260 15787.34 587.31 57648.76 88888.00 2000-09-16 01:03:51.058 260 15787.47 587.93 57649.49 88888.00 2000-09-16 01:03:52.058 260 15787.86 587.44 57648.88 88888.00 2000-09-16 01:03:53.058 260 15787.99 587.81 57649.37 88888.00 2000-09-16 01:03:54.058 260 15787.60 587.69 57649.25 88888.00 2000-09-16 01:03:55.058 260 15787.86 589.05 57650.10 88888.00 2000-09-16 01:03:56.058 260 15788.12 587.93 57649.49 88888.00 2000-09-16 01:03:57.058 260 15787.47 588.18 57649.61 88888.00 2000-09-16 01:03:58.058 260 15787.86 588.92 57649.98 88888.00 2000-09-16 01:03:59.058 260 15788.25 588.68 57649.61 88888.00 2000-09-16 01:04:00.058 260 15788.77 588.92 57649.98 88888.00 2000-09-16 01:04:01.058 260 15788.25 588.55 57650.22 88888.00 2000-09-16 01:04:02.058 260 15788.12 589.05 57650.35 88888.00 2000-09-16 01:04:03.058 260 15788.25 588.68 57651.32 88888.00 2000-09-16 01:04:04.058 260 15788.12 589.54 57651.08 88888.00 2000-09-16 01:04:05.058 260 15788.12 590.16 57650.96 88888.00 2000-09-16 01:04:06.058 260 15788.51 589.92 57651.45 88888.00 2000-09-16 01:04:07.058 260 15788.12 589.42 57650.71 88888.00 2000-09-16 01:04:08.058 260 15789.16 589.92 57651.32 88888.00 2000-09-16 01:04:09.058 260 15787.73 590.66 57650.96 88888.00 2000-09-16 01:04:10.058 260 15789.16 590.04 57651.45 88888.00 2000-09-16 01:04:11.058 260 15788.25 589.92 57651.69 88888.00 2000-09-16 01:04:12.058 260 15787.99 590.78 57651.57 88888.00 2000-09-16 01:04:13.058 260 15787.73 590.53 57652.30 88888.00 2000-09-16 01:04:14.058 260 15787.99 591.28 57652.55 88888.00 2000-09-16 01:04:15.058 260 15788.90 590.78 57653.04 88888.00 2000-09-16 01:04:16.058 260 15788.38 591.15 57652.43 88888.00 2000-09-16 01:04:17.058 260 15788.77 591.15 57652.91 88888.00 2000-09-16 01:04:18.058 260 15788.90 591.28 57652.55 88888.00 2000-09-16 01:04:19.058 260 15788.25 591.03 57652.18 88888.00 2000-09-16 01:04:20.058 260 15787.99 592.02 57652.79 88888.00 2000-09-16 01:04:21.058 260 15788.12 591.28 57652.55 88888.00 2000-09-16 01:04:22.058 260 15788.25 591.77 57653.52 88888.00 2000-09-16 01:04:23.058 260 15788.12 591.40 57652.79 88888.00 2000-09-16 01:04:24.058 260 15788.51 591.65 57654.02 88888.00 2000-09-16 01:04:25.058 260 15787.99 592.64 57653.16 88888.00 2000-09-16 01:04:26.058 260 15787.47 591.65 57653.89 88888.00 2000-09-16 01:04:27.058 260 15787.73 592.15 57653.89 88888.00 2000-09-16 01:04:28.058 260 15787.99 591.90 57654.26 88888.00 2000-09-16 01:04:29.058 260 15787.86 591.28 57653.89 88888.00 2000-09-16 01:04:30.058 260 15788.38 593.01 57654.62 88888.00 2000-09-16 01:04:31.058 260 15788.12 592.52 57654.02 88888.00 2000-09-16 01:04:32.058 260 15788.77 592.89 57653.89 88888.00 2000-09-16 01:04:33.058 260 15788.77 592.15 57654.38 88888.00 2000-09-16 01:04:34.058 260 15788.51 593.14 57655.24 88888.00 2000-09-16 01:04:35.058 260 15788.77 593.51 57654.75 88888.00 2000-09-16 01:04:36.058 260 15788.77 592.89 57654.87 88888.00 2000-09-16 01:04:37.058 260 15789.16 593.38 57655.24 88888.00 2000-09-16 01:04:38.058 260 15789.42 593.51 57654.99 88888.00 2000-09-16 01:04:39.058 260 15788.77 593.76 57655.60 88888.00 2000-09-16 01:04:40.058 260 15788.90 594.13 57655.48 88888.00 2000-09-16 01:04:41.058 260 15789.03 593.26 57656.21 88888.00 2000-09-16 01:04:42.058 260 15788.90 593.88 57656.09 88888.00 2000-09-16 01:04:43.058 260 15789.16 593.51 57656.46 88888.00 2000-09-16 01:04:44.058 260 15789.81 594.62 57655.97 88888.00 2000-09-16 01:04:45.058 260 15789.03 594.62 57656.09 88888.00 2000-09-16 01:04:46.058 260 15789.29 594.13 57655.97 88888.00 2000-09-16 01:04:47.058 260 15789.03 594.62 57656.34 88888.00 2000-09-16 01:04:48.058 260 15789.42 594.37 57656.46 88888.00 2000-09-16 01:04:49.058 260 15789.03 594.87 57656.21 88888.00 2000-09-16 01:04:50.058 260 15789.03 595.12 57656.09 88888.00 2000-09-16 01:04:51.058 260 15789.68 594.99 57656.70 88888.00 2000-09-16 01:04:52.058 260 15789.81 594.37 57657.44 88888.00 2000-09-16 01:04:53.058 260 15789.29 594.75 57657.19 88888.00 2000-09-16 01:04:54.058 260 15789.16 594.50 57656.95 88888.00 2000-09-16 01:04:55.058 260 15788.90 594.50 57657.32 88888.00 2000-09-16 01:04:56.058 260 15789.42 595.49 57657.68 88888.00 2000-09-16 01:04:57.058 260 15788.90 594.75 57657.56 88888.00 2000-09-16 01:04:58.058 260 15789.03 594.75 57657.32 88888.00 2000-09-16 01:04:59.058 260 15789.68 595.49 57657.56 88888.00 2000-09-16 01:05:00.058 260 15789.16 594.99 57657.44 88888.00 2000-09-16 01:05:01.058 260 15788.77 595.12 57657.80 88888.00 2000-09-16 01:05:02.058 260 15789.42 595.12 57657.44 88888.00 2000-09-16 01:05:03.058 260 15788.64 595.37 57657.44 88888.00 2000-09-16 01:05:04.058 260 15789.68 595.49 57658.05 88888.00 2000-09-16 01:05:05.058 260 15789.16 595.24 57657.93 88888.00 2000-09-16 01:05:06.058 260 15789.16 595.74 57658.29 88888.00 2000-09-16 01:05:07.058 260 15789.03 595.74 57658.66 88888.00 2000-09-16 01:05:08.058 260 15788.90 595.74 57658.41 88888.00 2000-09-16 01:05:09.058 260 15788.90 595.61 57658.41 88888.00 2000-09-16 01:05:10.058 260 15789.03 596.11 57659.27 88888.00 2000-09-16 01:05:11.058 260 15789.55 595.98 57658.54 88888.00 2000-09-16 01:05:12.058 260 15789.16 595.98 57658.66 88888.00 2000-09-16 01:05:13.058 260 15789.29 595.98 57659.15 88888.00 2000-09-16 01:05:15.058 260 15788.64 596.36 57659.03 88888.00 2000-09-16 01:05:16.058 260 15789.42 596.11 57658.66 88888.00 2000-09-16 01:05:17.058 260 15789.94 596.60 57659.15 88888.00 2000-09-16 01:05:18.058 260 15789.81 596.23 57659.52 88888.00 2000-09-16 01:05:19.058 260 15789.94 596.60 57658.66 88888.00 2000-09-16 01:05:20.058 260 15789.94 597.10 57659.39 88888.00 2000-09-16 01:05:21.058 260 15789.94 596.85 57659.15 88888.00 2000-09-16 01:05:22.058 260 15790.20 597.59 57660.00 88888.00 2000-09-16 01:05:23.058 260 15790.33 596.85 57660.25 88888.00 2000-09-16 01:05:24.058 260 15789.94 598.09 57659.39 88888.00 2000-09-16 01:05:25.058 260 15790.46 597.22 57659.88 88888.00 2000-09-16 01:05:26.058 260 15790.46 598.21 57659.88 88888.00 2000-09-16 01:05:27.058 260 15789.68 597.35 57660.13 88888.00 2000-09-16 01:05:28.058 260 15790.33 598.09 57660.00 88888.00 2000-09-16 01:05:29.058 260 15789.55 597.97 57660.74 88888.00 2000-09-16 01:05:30.058 260 15790.46 598.71 57660.13 88888.00 2000-09-16 01:05:31.058 260 15790.07 598.21 57660.86 88888.00 2000-09-16 01:05:32.058 260 15790.72 597.97 57659.52 88888.00 2000-09-16 01:05:33.058 260 15790.85 598.83 57660.37 88888.00 2000-09-16 01:05:34.058 260 15789.94 598.46 57660.00 88888.00 2000-09-16 01:05:35.058 260 15790.72 598.96 57660.62 88888.00 2000-09-16 01:05:36.058 260 15790.72 598.96 57660.49 88888.00 2000-09-16 01:05:37.058 260 15790.20 599.70 57660.25 88888.00 2000-09-16 01:05:38.058 260 15790.07 598.83 57660.37 88888.00 2000-09-16 01:05:39.058 260 15790.46 599.45 57660.86 88888.00 2000-09-16 01:05:40.058 260 15790.85 599.70 57660.86 88888.00 2000-09-16 01:05:41.058 260 15791.11 599.82 57661.35 88888.00 2000-09-16 01:05:42.058 260 15790.72 599.33 57660.37 88888.00 2000-09-16 01:05:43.058 260 15790.85 600.07 57660.74 88888.00 2000-09-16 01:05:44.058 260 15791.50 600.07 57660.37 88888.00 2000-09-16 01:05:45.058 260 15791.37 600.32 57660.74 88888.00 2000-09-16 01:05:46.058 260 15790.98 600.57 57660.37 88888.00 2000-09-16 01:05:47.058 260 15791.88 600.57 57660.49 88888.00 2000-09-16 01:05:48.058 260 15791.37 599.82 57660.98 88888.00 2000-09-16 01:05:49.058 260 15791.50 600.20 57660.74 88888.00 2000-09-16 01:05:50.058 260 15791.88 600.44 57661.35 88888.00 2000-09-16 01:05:51.058 260 15792.41 600.44 57660.86 88888.00 2000-09-16 01:05:52.058 260 15791.62 600.81 57660.37 88888.00 2000-09-16 01:05:53.058 260 15792.15 600.81 57661.11 88888.00 2000-09-16 01:05:54.058 260 15792.02 600.57 57661.23 88888.00 2000-09-16 01:05:55.058 260 15792.15 600.57 57661.47 88888.00 2000-09-16 01:05:56.058 260 15792.02 600.94 57660.86 88888.00 2000-09-16 01:05:57.058 260 15792.79 601.19 57661.35 88888.00 2000-09-16 01:05:58.058 260 15791.88 601.31 57660.49 88888.00 2000-09-16 01:05:59.058 260 15791.62 601.68 57660.74 88888.00 2000-09-16 01:06:00.058 260 15792.41 601.56 57660.98 88888.00 2000-09-16 01:06:01.058 260 15791.62 601.93 57661.35 88888.00 2000-09-16 01:06:02.058 260 15792.28 601.93 57661.11 88888.00 2000-09-16 01:06:03.058 260 15792.41 601.56 57660.74 88888.00 2000-09-16 01:06:04.058 260 15791.62 602.42 57660.62 88888.00 2000-09-16 01:06:05.058 260 15792.28 601.81 57661.23 88888.00 2000-09-16 01:06:06.058 260 15792.79 602.42 57660.98 88888.00 2000-09-16 01:06:07.058 260 15792.54 601.93 57661.59 88888.00 2000-09-16 01:06:08.058 260 15791.75 601.81 57661.84 88888.00 2000-09-16 01:06:09.058 260 15792.54 601.43 57660.25 88888.00 2000-09-16 01:06:10.058 260 15792.54 601.19 57661.47 88888.00 2000-09-16 01:06:11.058 260 15792.41 601.93 57661.71 88888.00 2000-09-16 01:06:12.058 260 15792.28 602.42 57661.59 88888.00 2000-09-16 01:06:13.058 260 15793.18 602.30 57661.23 88888.00 2000-09-16 01:06:14.058 260 15792.79 601.93 57661.71 88888.00 2000-09-16 01:06:15.058 260 15792.54 601.93 57662.08 88888.00 2000-09-16 01:06:16.058 260 15792.54 601.81 57661.23 88888.00 2000-09-16 01:06:17.058 260 15792.28 601.43 57661.84 88888.00 2000-09-16 01:06:18.058 260 15792.92 601.68 57661.23 88888.00 2000-09-16 01:06:19.058 260 15792.79 601.56 57660.98 88888.00 2000-09-16 01:06:20.058 260 15792.54 601.93 57661.47 88888.00 2000-09-16 01:06:21.058 260 15792.79 602.05 57662.08 88888.00 2000-09-16 01:06:22.058 260 15792.02 601.93 57661.59 88888.00 2000-09-16 01:06:23.058 260 15793.05 601.43 57661.96 88888.00 2000-09-16 01:06:24.058 260 15793.57 601.19 57661.47 88888.00 2000-09-16 01:06:25.058 260 15792.67 602.18 57661.59 88888.00 2000-09-16 01:06:26.058 260 15792.54 602.42 57661.84 88888.00 2000-09-16 01:06:27.058 260 15792.67 601.93 57661.47 88888.00 2000-09-16 01:06:28.058 260 15793.18 602.42 57661.84 88888.00 2000-09-16 01:06:29.058 260 15793.05 602.42 57661.59 88888.00 2000-09-16 01:06:30.058 260 15792.67 602.42 57662.08 88888.00 2000-09-16 01:06:31.058 260 15793.05 601.56 57661.47 88888.00 2000-09-16 01:06:32.058 260 15793.83 601.93 57661.47 88888.00 2000-09-16 01:06:33.058 260 15793.44 601.81 57661.71 88888.00 2000-09-16 01:06:34.058 260 15792.92 602.05 57661.47 88888.00 2000-09-16 01:06:35.058 260 15793.83 602.42 57660.98 88888.00 2000-09-16 01:06:36.058 260 15793.18 602.42 57661.23 88888.00 2000-09-16 01:06:37.058 260 15793.44 602.67 57661.47 88888.00 2000-09-16 01:06:38.058 260 15794.22 602.80 57662.08 88888.00 2000-09-16 01:06:39.058 260 15793.70 602.80 57661.47 88888.00 2000-09-16 01:06:40.058 260 15793.96 602.30 57661.47 88888.00 2000-09-16 01:06:41.058 260 15794.09 602.55 57661.35 88888.00 2000-09-16 01:06:42.058 260 15793.70 602.30 57660.98 88888.00 2000-09-16 01:06:43.058 260 15793.70 602.42 57661.23 88888.00 2000-09-16 01:06:44.058 260 15794.09 602.42 57661.71 88888.00 2000-09-16 01:06:45.058 260 15793.83 602.42 57661.59 88888.00 2000-09-16 01:06:46.058 260 15794.09 603.04 57661.96 88888.00 2000-09-16 01:06:47.058 260 15794.61 603.17 57661.59 88888.00 2000-09-16 01:06:48.058 260 15793.57 602.92 57661.71 88888.00 2000-09-16 01:06:49.058 260 15794.35 603.17 57661.84 88888.00 2000-09-16 01:06:50.058 260 15793.96 602.92 57661.71 88888.00 2000-09-16 01:06:51.058 260 15793.83 603.79 57661.35 88888.00 2000-09-16 01:06:52.058 260 15794.74 603.54 57661.35 88888.00 2000-09-16 01:06:53.058 260 15794.35 603.66 57661.47 88888.00 2000-09-16 01:06:54.058 260 15794.48 604.16 57661.35 88888.00 2000-09-16 01:06:55.058 260 15794.35 603.91 57661.11 88888.00 2000-09-16 01:06:56.058 260 15794.61 604.28 57661.71 88888.00 2000-09-16 01:06:57.058 260 15794.09 604.28 57661.47 88888.00 2000-09-16 01:06:58.058 260 15795.13 605.03 57661.84 88888.00 2000-09-16 01:06:59.058 260 15795.13 604.04 57661.23 88888.00 2000-09-16 01:07:00.058 260 15794.74 604.28 57661.23 88888.00 2000-09-16 01:07:01.058 260 15794.35 604.16 57660.74 88888.00 2000-09-16 01:07:02.058 260 15794.35 604.65 57661.59 88888.00 2000-09-16 01:07:03.058 260 15795.00 604.41 57660.49 88888.00 2000-09-16 01:07:04.058 260 15794.22 604.28 57661.23 88888.00 2000-09-16 01:07:05.058 260 15794.74 605.40 57661.23 88888.00 2000-09-16 01:07:06.058 260 15794.74 605.77 57660.74 88888.00 2000-09-16 01:07:07.058 260 15794.61 605.27 57661.11 88888.00 2000-09-16 01:07:08.058 260 15795.00 604.65 57661.11 88888.00 2000-09-16 01:07:09.058 260 15794.74 605.52 57660.37 88888.00 2000-09-16 01:07:10.058 260 15795.65 605.40 57661.59 88888.00 2000-09-16 01:07:11.058 260 15794.48 605.52 57660.86 88888.00 2000-09-16 01:07:12.058 260 15794.48 605.52 57660.98 88888.00 2000-09-16 01:07:13.058 260 15794.48 606.14 57660.74 88888.00 2000-09-16 01:07:15.058 260 15795.39 605.77 57660.49 88888.00 2000-09-16 01:07:16.058 260 15794.48 605.77 57660.37 88888.00 2000-09-16 01:07:17.058 260 15794.61 606.02 57660.74 88888.00 2000-09-16 01:07:18.058 260 15794.74 605.77 57660.37 88888.00 2000-09-16 01:07:19.058 260 15794.61 605.65 57661.11 88888.00 2000-09-16 01:07:20.058 260 15794.35 606.14 57661.47 88888.00 2000-09-16 01:07:21.058 260 15794.74 605.65 57660.98 88888.00 2000-09-16 01:07:22.058 260 15794.74 606.39 57660.37 88888.00 2000-09-16 01:07:23.058 260 15794.61 605.77 57660.49 88888.00 2000-09-16 01:07:24.058 260 15794.87 606.64 57660.98 88888.00 2000-09-16 01:07:25.058 260 15794.87 606.51 57660.86 88888.00 2000-09-16 01:07:26.058 260 15794.48 606.26 57661.23 88888.00 2000-09-16 01:07:27.058 260 15794.22 606.51 57660.25 88888.00 2000-09-16 01:07:28.058 260 15794.09 606.88 57660.74 88888.00 2000-09-16 01:07:29.058 260 15794.22 606.64 57660.74 88888.00 2000-09-16 01:07:30.058 260 15793.83 607.13 57660.13 88888.00 2000-09-16 01:07:31.058 260 15794.61 607.50 57660.74 88888.00 2000-09-16 01:07:32.058 260 15794.48 608.12 57660.86 88888.00 2000-09-16 01:07:33.058 260 15794.22 606.64 57660.25 88888.00 2000-09-16 01:07:34.058 260 15794.22 607.38 57659.88 88888.00 2000-09-16 01:07:35.058 260 15795.13 608.00 57660.62 88888.00 2000-09-16 01:07:36.058 260 15794.74 607.63 57660.13 88888.00 2000-09-16 01:07:37.058 260 15795.00 607.01 57660.62 88888.00 2000-09-16 01:07:38.058 260 15794.87 607.75 57660.25 88888.00 2000-09-16 01:07:39.058 260 15794.87 607.63 57660.00 88888.00 2000-09-16 01:07:40.058 260 15795.13 608.00 57659.76 88888.00 2000-09-16 01:07:41.058 260 15795.26 607.87 57659.76 88888.00 2000-09-16 01:07:42.058 260 15795.39 608.25 57659.39 88888.00 2000-09-16 01:07:43.058 260 15795.00 607.87 57659.76 88888.00 2000-09-16 01:07:44.058 260 15794.74 607.87 57660.13 88888.00 2000-09-16 01:07:45.058 260 15795.39 607.87 57659.39 88888.00 2000-09-16 01:07:46.058 260 15794.61 608.00 57659.27 88888.00 2000-09-16 01:07:47.058 260 15795.78 608.00 57659.64 88888.00 2000-09-16 01:07:48.058 260 15795.13 608.87 57659.03 88888.00 2000-09-16 01:07:49.058 260 15795.78 608.00 57659.27 88888.00 2000-09-16 01:07:50.058 260 15795.26 608.87 57659.27 88888.00 2000-09-16 01:07:51.058 260 15796.30 608.74 57658.66 88888.00 2000-09-16 01:07:52.058 260 15795.52 608.00 57658.78 88888.00 2000-09-16 01:07:53.058 260 15796.04 608.74 57658.91 88888.00 2000-09-16 01:07:54.058 260 15796.43 608.62 57659.52 88888.00 2000-09-16 01:07:55.058 260 15795.39 608.87 57659.27 88888.00 2000-09-16 01:07:56.058 260 15796.43 608.25 57659.39 88888.00 2000-09-16 01:07:57.058 260 15796.43 608.99 57658.91 88888.00 2000-09-16 01:07:58.058 260 15796.43 608.87 57658.78 88888.00 2000-09-16 01:07:59.058 260 15796.43 608.87 57658.41 88888.00 2000-09-16 01:08:00.058 260 15797.47 609.24 57659.52 88888.00 2000-09-16 01:08:01.058 260 15797.21 608.99 57658.91 88888.00 2000-09-16 01:08:02.058 260 15796.95 607.75 57658.91 88888.00 2000-09-16 01:08:03.058 260 15797.34 608.87 57658.29 88888.00 2000-09-16 01:08:04.058 260 15796.56 608.37 57657.93 88888.00 2000-09-16 01:08:05.058 260 15798.12 608.87 57657.56 88888.00 2000-09-16 01:08:06.058 260 15797.99 609.24 57657.68 88888.00 2000-09-16 01:08:07.058 260 15797.73 608.99 57657.68 88888.00 2000-09-16 01:08:08.058 260 15798.51 609.11 57657.93 88888.00 2000-09-16 01:08:09.058 260 15798.51 609.24 57657.93 88888.00 2000-09-16 01:08:10.058 260 15798.12 609.48 57657.56 88888.00 2000-09-16 01:08:11.058 260 15798.12 609.11 57657.44 88888.00 2000-09-16 01:08:12.058 260 15798.38 609.48 57657.19 88888.00 2000-09-16 01:08:13.058 260 15798.12 609.86 57657.44 88888.00 2000-09-16 01:08:14.058 260 15798.38 609.98 57656.82 88888.00 2000-09-16 01:08:15.058 260 15799.03 609.48 57656.95 88888.00 2000-09-16 01:08:16.058 260 15799.16 609.48 57656.70 88888.00 2000-09-16 01:08:17.058 260 15799.81 609.24 57657.19 88888.00 2000-09-16 01:08:18.058 260 15799.94 609.86 57656.70 88888.00 2000-09-16 01:08:19.058 260 15798.38 608.99 57657.07 88888.00 2000-09-16 01:08:20.058 260 15798.77 610.10 57656.46 88888.00 2000-09-16 01:08:21.058 260 15799.16 609.36 57656.58 88888.00 2000-09-16 01:08:22.058 260 15799.81 609.73 57656.34 88888.00 2000-09-16 01:08:23.058 260 15799.81 609.98 57656.21 88888.00 2000-09-16 01:08:24.058 260 15799.81 609.73 57656.58 88888.00 2000-09-16 01:08:25.058 260 15799.68 609.36 57655.97 88888.00 2000-09-16 01:08:26.058 260 15799.94 609.36 57656.82 88888.00 2000-09-16 01:08:27.058 260 15799.68 608.37 57655.85 88888.00 2000-09-16 01:08:28.058 260 15800.20 609.86 57655.85 88888.00 2000-09-16 01:08:29.058 260 15800.07 609.73 57655.48 88888.00 2000-09-16 01:08:30.058 260 15800.20 609.86 57654.87 88888.00 2000-09-16 01:08:31.058 260 15799.81 609.11 57655.11 88888.00 2000-09-16 01:08:32.058 260 15800.72 608.87 57655.11 88888.00 2000-09-16 01:08:33.058 260 15800.46 608.99 57655.73 88888.00 2000-09-16 01:08:34.058 260 15800.98 609.24 57654.99 88888.00 2000-09-16 01:08:35.058 260 15800.98 609.24 57655.36 88888.00 2000-09-16 01:08:36.058 260 15801.50 609.36 57655.73 88888.00 2000-09-16 01:08:37.058 260 15800.85 608.62 57654.62 88888.00 2000-09-16 01:08:38.058 260 15801.50 608.74 57654.62 88888.00 2000-09-16 01:08:39.058 260 15801.37 608.62 57655.11 88888.00 2000-09-16 01:08:40.058 260 15801.24 608.62 57654.87 88888.00 2000-09-16 01:08:41.058 260 15801.76 608.49 57654.62 88888.00 2000-09-16 01:08:42.058 260 15802.28 607.87 57654.87 88888.00 2000-09-16 01:08:43.058 260 15802.02 608.49 57653.89 88888.00 2000-09-16 01:08:44.058 260 15802.15 608.62 57654.02 88888.00 2000-09-16 01:08:45.058 260 15801.76 608.25 57654.26 88888.00 2000-09-16 01:08:46.058 260 15802.15 608.62 57654.02 88888.00 2000-09-16 01:08:47.058 260 15802.02 608.12 57654.26 88888.00 2000-09-16 01:08:48.058 260 15801.89 607.75 57653.65 88888.00 2000-09-16 01:08:49.058 260 15803.19 607.50 57654.02 88888.00 2000-09-16 01:08:50.058 260 15802.80 608.12 57654.50 88888.00 2000-09-16 01:08:51.058 260 15803.06 608.25 57654.38 88888.00 2000-09-16 01:08:52.058 260 15803.19 608.12 57654.50 88888.00 2000-09-16 01:08:53.058 260 15803.06 607.26 57653.89 88888.00 2000-09-16 01:08:54.058 260 15803.45 607.75 57654.14 88888.00 2000-09-16 01:08:55.058 260 15802.93 607.75 57653.28 88888.00 2000-09-16 01:08:56.058 260 15803.45 606.88 57653.65 88888.00 2000-09-16 01:08:57.058 260 15803.71 607.50 57653.77 88888.00 2000-09-16 01:08:58.058 260 15804.10 606.88 57653.77 88888.00 2000-09-16 01:08:59.058 260 15803.97 607.26 57653.77 88888.00 2000-09-16 01:09:00.058 260 15804.36 607.01 57654.02 88888.00 2000-09-16 01:09:01.058 260 15804.49 606.64 57654.02 88888.00 2000-09-16 01:09:02.058 260 15803.71 606.64 57653.89 88888.00 2000-09-16 01:09:03.058 260 15805.14 606.64 57653.52 88888.00 2000-09-16 01:09:04.058 260 15804.36 606.76 57653.16 88888.00 2000-09-16 01:09:05.058 260 15804.75 606.51 57652.91 88888.00 2000-09-16 01:09:06.058 260 15805.14 607.26 57653.16 88888.00 2000-09-16 01:09:08.058 260 15805.27 606.26 57653.16 88888.00 2000-09-16 01:09:09.058 260 15805.14 606.26 57652.30 88888.00 2000-09-16 01:09:10.058 260 15806.31 606.02 57652.91 88888.00 2000-09-16 01:09:11.058 260 15804.75 606.26 57653.16 88888.00 2000-09-16 01:09:12.058 260 15805.14 606.39 57652.43 88888.00 2000-09-16 01:09:13.058 260 15805.27 605.27 57652.91 88888.00 2000-09-16 01:09:14.058 260 15805.40 605.52 57652.79 88888.00 2000-09-16 01:09:15.058 260 15805.66 605.65 57652.30 88888.00 2000-09-16 01:09:16.058 260 15805.40 605.77 57652.43 88888.00 2000-09-16 01:09:17.058 260 15805.14 605.77 57652.06 88888.00 2000-09-16 01:09:18.058 260 15805.53 606.14 57652.55 88888.00 2000-09-16 01:09:19.058 260 15806.57 605.65 57652.06 88888.00 2000-09-16 01:09:20.058 260 15805.66 605.15 57652.55 88888.00 2000-09-16 01:09:21.058 260 15805.79 605.65 57652.43 88888.00 2000-09-16 01:09:22.058 260 15806.96 606.02 57652.91 88888.00 2000-09-16 01:09:23.058 260 15805.92 605.40 57651.93 88888.00 2000-09-16 01:09:24.058 260 15805.79 605.65 57652.55 88888.00 2000-09-16 01:09:25.058 260 15806.44 605.77 57652.06 88888.00 2000-09-16 01:09:26.058 260 15806.57 605.89 57652.79 88888.00 2000-09-16 01:09:27.058 260 15806.70 605.03 57652.18 88888.00 2000-09-16 01:09:28.058 260 15806.70 605.40 57652.18 88888.00 2000-09-16 01:09:29.058 260 15806.83 605.03 57652.18 88888.00 2000-09-16 01:09:30.058 260 15806.57 605.15 57651.81 88888.00 2000-09-16 01:09:31.058 260 15806.70 604.90 57651.57 88888.00 2000-09-16 01:09:32.058 260 15806.57 605.52 57651.93 88888.00 2000-09-16 01:09:33.058 260 15806.70 605.03 57652.18 88888.00 2000-09-16 01:09:34.058 260 15807.09 604.90 57652.18 88888.00 2000-09-16 01:09:35.058 260 15807.48 605.15 57651.81 88888.00 2000-09-16 01:09:36.058 260 15806.70 605.77 57651.32 88888.00 2000-09-16 01:09:37.058 260 15806.96 605.40 57652.06 88888.00 2000-09-16 01:09:38.058 260 15806.70 605.40 57651.69 88888.00 2000-09-16 01:09:39.058 260 15807.09 606.02 57651.69 88888.00 2000-09-16 01:09:40.058 260 15806.57 605.77 57651.69 88888.00 2000-09-16 01:09:41.058 260 15806.44 605.89 57652.55 88888.00 2000-09-16 01:09:42.058 260 15807.09 605.77 57651.45 88888.00 2000-09-16 01:09:43.058 260 15806.31 605.52 57651.45 88888.00 2000-09-16 01:09:44.058 260 15806.44 605.65 57651.57 88888.00 2000-09-16 01:09:45.058 260 15807.35 606.26 57652.18 88888.00 2000-09-16 01:09:46.058 260 15807.35 605.89 57651.69 88888.00 2000-09-16 01:09:47.058 260 15806.70 606.14 57651.81 88888.00 2000-09-16 01:09:48.058 260 15806.31 606.14 57651.20 88888.00 2000-09-16 01:09:49.058 260 15806.57 605.40 57651.45 88888.00 2000-09-16 01:09:50.058 260 15806.05 605.52 57651.32 88888.00 2000-09-16 01:09:51.058 260 15807.22 605.65 57651.32 88888.00 2000-09-16 01:09:52.058 260 15806.57 606.26 57651.69 88888.00 2000-09-16 01:09:53.058 260 15807.35 605.65 57650.84 88888.00 2000-09-16 01:09:54.058 260 15806.70 605.52 57651.45 88888.00 2000-09-16 01:09:55.058 260 15807.61 606.26 57651.08 88888.00 2000-09-16 01:09:56.058 260 15807.22 605.89 57651.08 88888.00 2000-09-16 01:09:57.058 260 15807.35 605.89 57650.71 88888.00 2000-09-16 01:09:58.058 260 15806.96 606.26 57651.08 88888.00 2000-09-16 01:09:59.058 260 15807.22 605.40 57651.32 88888.00 2000-09-16 01:10:00.058 260 15807.61 605.77 57650.47 88888.00 2000-09-16 01:10:01.058 260 15807.35 605.77 57651.20 88888.00 2000-09-16 01:10:02.058 260 15806.96 606.39 57651.57 88888.00 2000-09-16 01:10:03.058 260 15807.48 605.89 57650.71 88888.00 2000-09-16 01:10:04.058 260 15807.35 605.52 57650.71 88888.00 2000-09-16 01:10:05.058 260 15807.35 606.14 57650.84 88888.00 2000-09-16 01:10:06.058 260 15807.09 605.77 57650.71 88888.00 2000-09-16 01:10:07.058 260 15806.96 605.65 57650.47 88888.00 2000-09-16 01:10:08.058 260 15807.48 605.77 57650.71 88888.00 2000-09-16 01:10:09.058 260 15808.00 605.52 57650.35 88888.00 2000-09-16 01:10:10.058 260 15806.83 605.52 57650.35 88888.00 2000-09-16 01:10:11.058 260 15807.61 606.51 57650.59 88888.00 2000-09-16 01:10:12.058 260 15808.13 605.65 57651.20 88888.00 2000-09-16 01:10:13.058 260 15808.13 605.65 57650.71 88888.00 2000-09-16 01:10:14.058 260 15807.87 605.65 57649.86 88888.00 2000-09-16 01:10:15.058 260 15808.39 605.77 57650.84 88888.00 2000-09-16 01:10:16.058 260 15808.00 605.65 57650.47 88888.00 2000-09-16 01:10:17.058 260 15808.52 605.77 57650.35 88888.00 2000-09-16 01:10:18.058 260 15808.00 605.65 57650.35 88888.00 2000-09-16 01:10:19.058 260 15808.26 605.15 57650.71 88888.00 2000-09-16 01:10:20.058 260 15807.61 605.40 57650.96 88888.00 2000-09-16 01:10:21.058 260 15808.91 605.03 57650.59 88888.00 2000-09-16 01:10:22.058 260 15808.13 605.03 57650.59 88888.00 2000-09-16 01:10:23.058 260 15808.65 605.27 57650.10 88888.00 2000-09-16 01:10:24.058 260 15808.78 604.41 57650.47 88888.00 2000-09-16 01:10:25.058 260 15808.91 605.15 57650.35 88888.00 2000-09-16 01:10:26.058 260 15808.65 603.91 57650.47 88888.00 2000-09-16 01:10:27.058 260 15808.65 604.53 57650.47 88888.00 2000-09-16 01:10:28.058 260 15809.69 604.28 57650.22 88888.00 2000-09-16 01:10:29.058 260 15809.17 605.27 57650.47 88888.00 2000-09-16 01:10:30.058 260 15808.78 604.28 57649.98 88888.00 2000-09-16 01:10:31.058 260 15808.26 604.16 57649.86 88888.00 2000-09-16 01:10:32.058 260 15809.17 603.79 57650.22 88888.00 2000-09-16 01:10:33.058 260 15808.91 604.41 57650.47 88888.00 2000-09-16 01:10:34.058 260 15809.30 603.66 57649.73 88888.00 2000-09-16 01:10:35.058 260 15809.17 603.66 57650.10 88888.00 2000-09-16 01:10:36.058 260 15809.69 603.54 57650.10 88888.00 2000-09-16 01:10:37.058 260 15810.21 603.42 57649.49 88888.00 2000-09-16 01:10:38.058 260 15809.17 602.92 57649.61 88888.00 2000-09-16 01:10:39.058 260 15809.43 603.29 57649.61 88888.00 2000-09-16 01:10:40.058 260 15809.95 602.67 57649.61 88888.00 2000-09-16 01:10:41.058 260 15810.08 603.17 57649.37 88888.00 2000-09-16 01:10:42.058 260 15809.82 603.17 57650.47 88888.00 2000-09-16 01:10:43.058 260 15809.95 601.81 57649.86 88888.00 2000-09-16 01:10:44.058 260 15809.56 602.18 57648.63 88888.00 2000-09-16 01:10:45.058 260 15809.04 602.42 57649.37 88888.00 2000-09-16 01:10:46.058 260 15809.82 601.93 57649.73 88888.00 2000-09-16 01:10:47.058 260 15810.21 602.05 57649.49 88888.00 2000-09-16 01:10:48.058 260 15809.95 601.68 57649.86 88888.00 2000-09-16 01:10:49.058 260 15809.56 601.68 57649.12 88888.00 2000-09-16 01:10:50.058 260 15810.08 601.81 57649.61 88888.00 2000-09-16 01:10:51.058 260 15810.85 601.43 57649.37 88888.00 2000-09-16 01:10:52.058 260 15810.21 601.93 57648.76 88888.00 2000-09-16 01:10:53.058 260 15810.33 601.06 57649.73 88888.00 2000-09-16 01:10:54.058 260 15810.33 600.94 57648.76 88888.00 2000-09-16 01:10:55.058 260 15810.85 601.06 57649.00 88888.00 2000-09-16 01:10:56.058 260 15810.72 600.69 57648.76 88888.00 2000-09-16 01:10:57.058 260 15810.33 600.57 57649.73 88888.00 2000-09-16 01:10:58.058 260 15810.59 600.32 57648.88 88888.00 2000-09-16 01:10:59.058 260 15810.21 600.57 57649.37 88888.00 2000-09-16 01:11:00.058 260 15811.37 600.69 57649.00 88888.00 2000-09-16 01:11:01.058 260 15810.59 600.32 57649.00 88888.00 2000-09-16 01:11:02.058 260 15810.72 600.20 57649.12 88888.00 2000-09-16 01:11:03.058 260 15811.11 599.95 57648.88 88888.00 2000-09-16 01:11:04.058 260 15811.11 599.82 57649.73 88888.00 2000-09-16 01:11:05.058 260 15811.11 599.82 57648.27 88888.00 2000-09-16 01:11:06.058 260 15810.98 599.58 57648.88 88888.00 2000-09-16 01:11:08.058 260 15811.76 599.08 57648.76 88888.00 2000-09-16 01:11:09.058 260 15811.63 599.70 57649.00 88888.00 2000-09-16 01:11:10.058 260 15811.11 599.58 57648.51 88888.00 2000-09-16 01:11:11.058 260 15811.63 598.83 57649.12 88888.00 2000-09-16 01:11:12.058 260 15812.15 599.08 57649.12 88888.00 2000-09-16 01:11:13.058 260 15811.89 598.96 57649.12 88888.00 2000-09-16 01:11:14.058 260 15811.89 599.08 57648.76 88888.00 2000-09-16 01:11:15.058 260 15812.41 597.84 57648.88 88888.00 2000-09-16 01:11:16.058 260 15812.41 598.09 57648.76 88888.00 2000-09-16 01:11:17.058 260 15811.63 598.59 57649.12 88888.00 2000-09-16 01:11:18.058 260 15812.80 598.83 57649.12 88888.00 2000-09-16 01:11:19.058 260 15813.06 598.09 57648.51 88888.00 2000-09-16 01:11:20.058 260 15812.41 597.35 57649.00 88888.00 2000-09-16 01:11:21.058 260 15813.58 598.21 57648.39 88888.00 2000-09-16 01:11:22.058 260 15812.67 597.84 57649.25 88888.00 2000-09-16 01:11:23.058 260 15812.15 597.47 57649.12 88888.00 2000-09-16 01:11:24.058 260 15812.67 597.35 57649.12 88888.00 2000-09-16 01:11:25.058 260 15813.32 597.47 57649.00 88888.00 2000-09-16 01:11:26.058 260 15813.06 597.35 57648.51 88888.00 2000-09-16 01:11:27.058 260 15813.32 597.22 57648.27 88888.00 2000-09-16 01:11:28.058 260 15813.32 596.73 57648.63 88888.00 2000-09-16 01:11:29.058 260 15813.32 596.73 57648.39 88888.00 2000-09-16 01:11:30.058 260 15813.97 596.85 57649.25 88888.00 2000-09-16 01:11:31.058 260 15814.10 596.60 57648.27 88888.00 2000-09-16 01:11:32.058 260 15814.10 596.11 57649.12 88888.00 2000-09-16 01:11:33.058 260 15813.71 596.36 57648.88 88888.00 2000-09-16 01:11:34.058 260 15814.49 596.36 57649.86 88888.00 2000-09-16 01:11:35.058 260 15814.23 596.23 57649.37 88888.00 2000-09-16 01:11:36.058 260 15814.36 596.11 57649.25 88888.00 2000-09-16 01:11:37.058 260 15814.62 595.49 57649.25 88888.00 2000-09-16 01:11:38.058 260 15814.36 595.74 57649.12 88888.00 2000-09-16 01:11:39.058 260 15815.53 595.98 57649.61 88888.00 2000-09-16 01:11:40.058 260 15814.49 595.37 57649.37 88888.00 2000-09-16 01:11:41.058 260 15815.14 595.37 57649.61 88888.00 2000-09-16 01:11:42.058 260 15814.49 595.61 57649.98 88888.00 2000-09-16 01:11:43.058 260 15814.36 596.48 57649.12 88888.00 2000-09-16 01:11:44.058 260 15814.75 594.50 57650.22 88888.00 2000-09-16 01:11:45.058 260 15815.14 595.24 57649.37 88888.00 2000-09-16 01:11:46.058 260 15815.40 594.62 57649.25 88888.00 2000-09-16 01:11:47.058 260 15814.75 594.37 57649.73 88888.00 2000-09-16 01:11:48.058 260 15814.49 594.62 57649.98 88888.00 2000-09-16 01:11:49.058 260 15815.14 594.99 57649.73 88888.00 2000-09-16 01:11:50.058 260 15815.14 595.24 57650.59 88888.00 2000-09-16 01:11:51.058 260 15814.49 593.38 57649.98 88888.00 2000-09-16 01:11:52.058 260 15814.88 593.63 57649.73 88888.00 2000-09-16 01:11:53.058 260 15815.14 592.89 57650.47 88888.00 2000-09-16 01:11:54.058 260 15815.79 593.51 57649.73 88888.00 2000-09-16 01:11:55.058 260 15814.62 592.52 57650.22 88888.00 2000-09-16 01:11:56.058 260 15815.27 593.63 57650.10 88888.00 2000-09-16 01:11:57.058 260 15814.88 592.52 57650.35 88888.00 2000-09-16 01:11:58.058 260 15814.49 593.38 57650.71 88888.00 2000-09-16 01:11:59.058 260 15815.27 592.89 57650.71 88888.00 2000-09-16 01:12:00.058 260 15814.49 592.64 57650.47 88888.00 2000-09-16 01:12:01.058 260 15815.14 592.39 57650.35 88888.00 2000-09-16 01:12:02.058 260 15814.62 592.52 57650.47 88888.00 2000-09-16 01:12:03.058 260 15815.01 592.52 57650.59 88888.00 2000-09-16 01:12:04.058 260 15814.49 592.64 57649.61 88888.00 2000-09-16 01:12:05.058 260 15814.36 591.77 57650.35 88888.00 2000-09-16 01:12:06.058 260 15814.88 591.65 57650.35 88888.00 2000-09-16 01:12:07.058 260 15815.27 591.65 57650.47 88888.00 2000-09-16 01:12:08.058 260 15815.27 591.53 57650.84 88888.00 2000-09-16 01:12:09.058 260 15815.40 591.40 57650.10 88888.00 2000-09-16 01:12:10.058 260 15815.14 591.15 57651.08 88888.00 2000-09-16 01:12:11.058 260 15815.79 592.02 57651.08 88888.00 2000-09-16 01:12:12.058 260 15815.66 592.15 57650.96 88888.00 2000-09-16 01:12:13.058 260 15815.40 591.15 57651.08 88888.00 2000-09-16 01:12:14.058 260 15815.14 591.03 57651.32 88888.00 2000-09-16 01:12:15.058 260 15815.40 591.53 57652.18 88888.00 2000-09-16 01:12:16.058 260 15815.66 591.40 57651.57 88888.00 2000-09-16 01:12:17.058 260 15816.83 591.65 57651.32 88888.00 2000-09-16 01:12:18.058 260 15815.79 591.15 57651.45 88888.00 2000-09-16 01:12:19.058 260 15815.92 591.40 57651.81 88888.00 2000-09-16 01:12:20.058 260 15815.27 591.53 57651.57 88888.00 2000-09-16 01:12:21.058 260 15815.27 591.40 57651.45 88888.00 2000-09-16 01:12:22.058 260 15815.53 590.91 57651.20 88888.00 2000-09-16 01:12:23.058 260 15815.92 591.15 57651.81 88888.00 2000-09-16 01:12:24.058 260 15815.27 590.91 57651.81 88888.00 2000-09-16 01:12:25.058 260 15815.14 590.91 57652.43 88888.00 2000-09-16 01:12:26.058 260 15815.27 591.28 57652.06 88888.00 2000-09-16 01:12:27.058 260 15815.40 590.29 57652.43 88888.00 2000-09-16 01:12:28.058 260 15815.79 590.16 57652.43 88888.00 2000-09-16 01:12:29.058 260 15815.27 590.53 57651.93 88888.00 2000-09-16 01:12:30.058 260 15815.79 590.04 57651.93 88888.00 2000-09-16 01:12:31.058 260 15815.53 590.53 57652.18 88888.00 2000-09-16 01:12:32.058 260 15815.79 590.66 57651.69 88888.00 2000-09-16 01:12:33.058 260 15816.18 590.41 57652.79 88888.00 2000-09-16 01:12:34.058 260 15815.92 589.54 57652.91 88888.00 2000-09-16 01:12:35.058 260 15815.66 590.29 57652.43 88888.00 2000-09-16 01:12:36.058 260 15815.40 589.67 57652.67 88888.00 2000-09-16 01:12:37.058 260 15816.18 589.17 57652.55 88888.00 2000-09-16 01:12:38.058 260 15815.27 589.54 57652.79 88888.00 2000-09-16 01:12:39.058 260 15815.66 589.92 57652.91 88888.00 2000-09-16 01:12:40.058 260 15816.05 589.67 57653.52 88888.00 2000-09-16 01:12:41.058 260 15815.92 589.42 57653.16 88888.00 2000-09-16 01:12:42.058 260 15816.18 590.16 57652.91 88888.00 2000-09-16 01:12:43.058 260 15816.05 589.30 57653.77 88888.00 2000-09-16 01:12:44.058 260 15815.79 588.92 57653.16 88888.00 2000-09-16 01:12:45.058 260 15815.27 589.05 57652.91 88888.00 2000-09-16 01:12:46.058 260 15815.79 589.54 57653.40 88888.00 2000-09-16 01:12:47.058 260 15816.05 589.79 57654.02 88888.00 2000-09-16 01:12:48.058 260 15815.79 588.92 57653.52 88888.00 2000-09-16 01:12:49.058 260 15815.79 589.54 57653.65 88888.00 2000-09-16 01:12:50.058 260 15816.31 589.79 57654.14 88888.00 2000-09-16 01:12:51.058 260 15816.31 589.17 57653.28 88888.00 2000-09-16 01:12:52.058 260 15815.14 589.30 57654.26 88888.00 2000-09-16 01:12:53.058 260 15815.27 589.67 57653.89 88888.00 2000-09-16 01:12:54.058 260 15815.40 589.30 57654.38 88888.00 2000-09-16 01:12:55.058 260 15815.40 589.42 57654.62 88888.00 2000-09-16 01:12:56.058 260 15815.66 588.80 57653.77 88888.00 2000-09-16 01:12:57.058 260 15815.27 589.42 57653.89 88888.00 2000-09-16 01:12:58.058 260 15815.79 589.05 57654.50 88888.00 2000-09-16 01:12:59.058 260 15815.40 589.17 57655.11 88888.00 2000-09-16 01:13:00.058 260 15815.40 589.17 57654.87 88888.00 2000-09-16 01:13:01.058 260 15815.40 588.92 57655.24 88888.00 2000-09-16 01:13:02.058 260 15815.79 589.17 57655.24 88888.00 2000-09-16 01:13:03.058 260 15816.31 589.42 57654.75 88888.00 2000-09-16 01:13:04.058 260 15816.57 588.92 57655.48 88888.00 2000-09-16 01:13:05.058 260 15815.66 589.05 57655.60 88888.00 2000-09-16 01:13:06.058 260 15815.27 588.92 57655.24 88888.00 2000-09-16 01:13:08.058 260 15815.92 589.05 57655.36 88888.00 2000-09-16 01:13:09.058 260 15815.40 588.80 57655.24 88888.00 2000-09-16 01:13:10.058 260 15816.05 589.42 57655.24 88888.00 2000-09-16 01:13:11.058 260 15815.79 588.55 57656.21 88888.00 2000-09-16 01:13:12.058 260 15815.92 588.92 57655.36 88888.00 2000-09-16 01:13:13.058 260 15815.79 589.42 57655.73 88888.00 2000-09-16 01:13:14.058 260 15816.05 589.30 57655.48 88888.00 2000-09-16 01:13:15.058 260 15816.44 588.92 57655.73 88888.00 2000-09-16 01:13:16.058 260 15816.31 589.30 57655.73 88888.00 2000-09-16 01:13:17.058 260 15815.53 588.55 57655.73 88888.00 2000-09-16 01:13:18.058 260 15816.05 588.68 57656.34 88888.00 2000-09-16 01:13:19.058 260 15815.79 589.05 57655.97 88888.00 2000-09-16 01:13:20.058 260 15816.18 589.79 57656.46 88888.00 2000-09-16 01:13:21.058 260 15816.18 589.54 57655.73 88888.00 2000-09-16 01:13:22.058 260 15816.70 589.42 57656.46 88888.00 2000-09-16 01:13:23.058 260 15815.40 589.42 57655.73 88888.00 2000-09-16 01:13:24.058 260 15815.14 588.68 57656.21 88888.00 2000-09-16 01:13:25.058 260 15816.05 589.42 57656.82 88888.00 2000-09-16 01:13:26.058 260 15815.92 588.68 57656.46 88888.00 2000-09-16 01:13:27.058 260 15816.18 589.42 57656.46 88888.00 2000-09-16 01:13:28.058 260 15815.79 589.30 57657.32 88888.00 2000-09-16 01:13:29.058 260 15816.44 589.92 57656.46 88888.00 2000-09-16 01:13:30.058 260 15816.57 588.80 57657.32 88888.00 2000-09-16 01:13:31.058 260 15816.31 588.92 57657.44 88888.00 2000-09-16 01:13:32.058 260 15816.31 589.17 57656.82 88888.00 2000-09-16 01:13:33.058 260 15816.18 588.55 57657.32 88888.00 2000-09-16 01:13:34.058 260 15817.09 589.67 57657.19 88888.00 2000-09-16 01:13:35.058 260 15816.96 589.17 57657.44 88888.00 2000-09-16 01:13:36.058 260 15816.57 589.79 57657.68 88888.00 2000-09-16 01:13:37.058 260 15816.96 589.17 57657.93 88888.00 2000-09-16 01:13:38.058 260 15816.70 588.80 57658.05 88888.00 2000-09-16 01:13:39.058 260 15817.09 589.92 57657.32 88888.00 2000-09-16 01:13:40.058 260 15816.83 589.79 57657.80 88888.00 2000-09-16 01:13:41.058 260 15816.57 590.04 57658.05 88888.00 2000-09-16 01:13:42.058 260 15817.48 589.92 57658.29 88888.00 2000-09-16 01:13:43.058 260 15816.44 589.92 57657.80 88888.00 2000-09-16 01:13:44.058 260 15816.96 590.29 57658.41 88888.00 2000-09-16 01:13:45.058 260 15816.57 590.53 57658.54 88888.00 2000-09-16 01:13:46.058 260 15817.61 590.53 57658.54 88888.00 2000-09-16 01:13:47.058 260 15816.57 591.15 57658.41 88888.00 2000-09-16 01:13:48.058 260 15817.22 590.91 57658.54 88888.00 2000-09-16 01:13:49.058 260 15817.22 591.03 57658.78 88888.00 2000-09-16 01:13:50.058 260 15817.09 590.91 57658.54 88888.00 2000-09-16 01:13:51.058 260 15816.96 591.53 57658.41 88888.00 2000-09-16 01:13:52.058 260 15816.96 591.15 57658.78 88888.00 2000-09-16 01:13:53.058 260 15816.83 591.40 57658.78 88888.00 2000-09-16 01:13:54.058 260 15817.87 591.40 57659.64 88888.00 2000-09-16 01:13:55.058 260 15816.96 590.91 57659.15 88888.00 2000-09-16 01:13:56.058 260 15817.22 590.91 57658.91 88888.00 2000-09-16 01:13:57.058 260 15817.74 592.02 57659.27 88888.00 2000-09-16 01:13:58.058 260 15818.13 591.53 57658.78 88888.00 2000-09-16 01:13:59.058 260 15817.22 591.77 57658.91 88888.00 2000-09-16 01:14:00.058 260 15817.87 591.65 57659.15 88888.00 2000-09-16 01:14:01.058 260 15818.00 592.27 57659.64 88888.00 2000-09-16 01:14:02.058 260 15817.74 591.53 57660.13 88888.00 2000-09-16 01:14:03.058 260 15818.00 591.53 57660.00 88888.00 2000-09-16 01:14:04.058 260 15818.13 592.39 57659.88 88888.00 2000-09-16 01:14:05.058 260 15817.74 591.90 57660.13 88888.00 2000-09-16 01:14:06.058 260 15818.26 592.15 57660.00 88888.00 2000-09-16 01:14:07.058 260 15818.39 591.65 57660.13 88888.00 2000-09-16 01:14:08.058 260 15818.13 592.15 57660.25 88888.00 2000-09-16 01:14:09.058 260 15818.39 592.15 57660.49 88888.00 2000-09-16 01:14:10.058 260 15818.13 592.89 57660.62 88888.00 2000-09-16 01:14:11.058 260 15818.13 592.64 57660.37 88888.00 2000-09-16 01:14:12.058 260 15818.78 592.64 57660.74 88888.00 2000-09-16 01:14:13.058 260 15818.78 592.39 57660.13 88888.00 2000-09-16 01:14:14.058 260 15818.91 592.89 57660.74 88888.00 2000-09-16 01:14:15.058 260 15818.78 592.64 57660.37 88888.00 2000-09-16 01:14:16.058 260 15819.04 593.01 57661.47 88888.00 2000-09-16 01:14:17.058 260 15818.65 592.89 57660.86 88888.00 2000-09-16 01:14:18.058 260 15819.17 593.14 57661.59 88888.00 2000-09-16 01:14:19.058 260 15818.52 593.38 57661.11 88888.00 2000-09-16 01:14:20.058 260 15818.78 592.89 57661.11 88888.00 2000-09-16 01:14:21.058 260 15818.00 592.76 57661.11 88888.00 2000-09-16 01:14:22.058 260 15819.04 593.01 57661.35 88888.00 2000-09-16 01:14:23.058 260 15818.78 593.26 57662.33 88888.00 2000-09-16 01:14:24.058 260 15819.30 593.51 57661.35 88888.00 2000-09-16 01:14:25.058 260 15819.04 594.25 57661.96 88888.00 2000-09-16 01:14:26.058 260 15819.17 593.51 57661.84 88888.00 2000-09-16 01:14:27.058 260 15819.43 593.88 57661.71 88888.00 2000-09-16 01:14:28.058 260 15819.43 593.76 57661.84 88888.00 2000-09-16 01:14:29.058 260 15819.43 593.26 57662.08 88888.00 2000-09-16 01:14:30.058 260 15819.69 593.76 57661.84 88888.00 2000-09-16 01:14:31.058 260 15819.69 593.38 57661.71 88888.00 2000-09-16 01:14:32.058 260 15819.95 593.63 57662.45 88888.00 2000-09-16 01:14:33.058 260 15820.73 593.51 57662.45 88888.00 2000-09-16 01:14:34.058 260 15820.47 593.88 57662.33 88888.00 2000-09-16 01:14:35.058 260 15820.86 593.51 57663.18 88888.00 2000-09-16 01:14:36.058 260 15821.51 594.00 57662.45 88888.00 2000-09-16 01:14:37.058 260 15821.38 593.63 57662.45 88888.00 2000-09-16 01:14:38.058 260 15821.77 594.25 57662.08 88888.00 2000-09-16 01:14:39.058 260 15821.51 593.38 57663.18 88888.00 2000-09-16 01:14:40.058 260 15821.90 593.63 57662.82 88888.00 2000-09-16 01:14:41.058 260 15822.03 593.76 57663.18 88888.00 2000-09-16 01:14:42.058 260 15822.16 594.00 57663.67 88888.00 2000-09-16 01:14:43.058 260 15821.64 593.76 57662.82 88888.00 2000-09-16 01:14:44.058 260 15821.77 593.88 57663.43 88888.00 2000-09-16 01:14:45.058 260 15821.90 593.76 57662.94 88888.00 2000-09-16 01:14:46.058 260 15821.90 594.37 57663.43 88888.00 2000-09-16 01:14:47.058 260 15820.99 593.88 57663.80 88888.00 2000-09-16 01:14:48.058 260 15822.29 593.88 57663.18 88888.00 2000-09-16 01:14:49.058 260 15821.77 593.88 57664.41 88888.00 2000-09-16 01:14:50.058 260 15822.03 594.37 57664.16 88888.00 2000-09-16 01:14:51.058 260 15822.16 594.50 57664.29 88888.00 2000-09-16 01:14:52.058 260 15821.90 593.63 57664.04 88888.00 2000-09-16 01:14:53.058 260 15821.77 593.76 57663.55 88888.00 2000-09-16 01:14:54.058 260 15822.42 594.75 57664.04 88888.00 2000-09-16 01:14:55.058 260 15821.77 594.00 57664.53 88888.00 2000-09-16 01:14:56.058 260 15823.20 594.62 57664.29 88888.00 2000-09-16 01:14:57.058 260 15822.94 594.00 57664.65 88888.00 2000-09-16 01:14:58.058 260 15822.68 594.37 57665.02 88888.00 2000-09-16 01:14:59.058 260 15823.33 593.63 57664.41 88888.00 2000-09-16 01:15:00.058 260 15824.11 593.76 57665.14 88888.00 2000-09-16 01:15:01.058 260 15823.33 594.37 57665.26 88888.00 2000-09-16 01:15:02.058 260 15823.59 594.25 57665.14 88888.00 2000-09-16 01:15:03.058 260 15824.24 594.37 57664.89 88888.00 2000-09-16 01:15:04.058 260 15824.24 593.88 57665.63 88888.00 2000-09-16 01:15:05.058 260 15824.11 593.76 57665.14 88888.00 2000-09-16 01:15:06.058 260 15824.37 594.75 57665.75 88888.00 2000-09-16 01:15:08.058 260 15825.28 594.87 57666.24 88888.00 2000-09-16 01:15:09.058 260 15824.89 594.62 57665.63 88888.00 2000-09-16 01:15:10.058 260 15824.76 594.50 57666.61 88888.00 2000-09-16 01:15:11.058 260 15825.41 594.25 57666.00 88888.00 2000-09-16 01:15:12.058 260 15825.41 594.13 57666.12 88888.00 2000-09-16 01:15:13.058 260 15825.28 594.13 57666.73 88888.00 2000-09-16 01:15:14.058 260 15826.06 594.87 57666.73 88888.00 2000-09-16 01:15:15.058 260 15825.41 594.25 57666.85 88888.00 2000-09-16 01:15:16.058 260 15825.15 594.62 57666.85 88888.00 2000-09-16 01:15:17.058 260 15825.15 594.75 57667.10 88888.00 2000-09-16 01:15:18.058 260 15826.58 593.88 57666.73 88888.00 2000-09-16 01:15:19.058 260 15825.80 594.25 57667.34 88888.00 2000-09-16 01:15:20.058 260 15825.80 594.13 57666.73 88888.00 2000-09-16 01:15:21.058 260 15825.54 594.50 57667.83 88888.00 2000-09-16 01:15:22.058 260 15825.41 593.88 57666.97 88888.00 2000-09-16 01:15:23.058 260 15825.93 593.76 57667.46 88888.00 2000-09-16 01:15:24.058 260 15825.28 594.13 57667.71 88888.00 2000-09-16 01:15:25.058 260 15826.06 594.99 57667.59 88888.00 2000-09-16 01:15:26.058 260 15825.67 593.76 57668.44 88888.00 2000-09-16 01:15:27.058 260 15825.41 594.00 57668.32 88888.00 2000-09-16 01:15:28.058 260 15825.41 594.13 57668.32 88888.00 2000-09-16 01:15:29.058 260 15825.67 593.14 57667.95 88888.00 2000-09-16 01:15:30.058 260 15826.71 593.63 57668.07 88888.00 2000-09-16 01:15:31.058 260 15826.32 593.38 57668.32 88888.00 2000-09-16 01:15:32.058 260 15826.32 592.76 57667.95 88888.00 2000-09-16 01:15:33.058 260 15826.71 593.14 57667.83 88888.00 2000-09-16 01:15:34.058 260 15826.58 593.63 57668.32 88888.00 2000-09-16 01:15:35.058 260 15826.84 591.90 57668.44 88888.00 2000-09-16 01:15:36.058 260 15826.97 593.51 57668.81 88888.00 2000-09-16 01:15:37.058 260 15827.49 592.76 57668.32 88888.00 2000-09-16 01:15:38.058 260 15827.75 593.26 57668.07 88888.00 2000-09-16 01:15:39.058 260 15828.27 592.76 57668.81 88888.00 2000-09-16 01:15:40.058 260 15828.53 593.26 57669.79 88888.00 2000-09-16 01:15:41.058 260 15828.92 593.26 57669.79 88888.00 2000-09-16 01:15:42.058 260 15829.30 593.38 57669.18 88888.00 2000-09-16 01:15:43.058 260 15829.69 593.01 57669.18 88888.00 2000-09-16 01:15:44.058 260 15829.56 593.51 57669.42 88888.00 2000-09-16 01:15:45.058 260 15830.21 593.01 57670.15 88888.00 2000-09-16 01:15:46.058 260 15830.08 593.01 57670.15 88888.00 2000-09-16 01:15:47.058 260 15830.08 593.63 57669.42 88888.00 2000-09-16 01:15:48.058 260 15829.95 593.26 57670.27 88888.00 2000-09-16 01:15:49.058 260 15831.12 593.63 57670.15 88888.00 2000-09-16 01:15:50.058 260 15831.51 594.00 57670.52 88888.00 2000-09-16 01:15:51.058 260 15831.25 593.26 57670.52 88888.00 2000-09-16 01:15:52.058 260 15831.38 593.51 57670.64 88888.00 2000-09-16 01:15:53.058 260 15832.42 594.00 57670.27 88888.00 2000-09-16 01:15:54.058 260 15831.90 593.51 57670.27 88888.00 2000-09-16 01:15:55.058 260 15833.07 593.14 57670.77 88888.00 2000-09-16 01:15:56.058 260 15832.68 593.51 57670.52 88888.00 2000-09-16 01:15:57.058 260 15832.81 593.51 57670.89 88888.00 2000-09-16 01:15:58.058 260 15833.07 593.63 57671.13 88888.00 2000-09-16 01:15:59.058 260 15833.33 594.13 57671.62 88888.00 2000-09-16 01:16:00.058 260 15833.72 594.50 57671.74 88888.00 2000-09-16 01:16:01.058 260 15834.50 594.13 57671.99 88888.00 2000-09-16 01:16:02.058 260 15834.89 594.75 57671.62 88888.00 2000-09-16 01:16:03.058 260 15835.02 593.76 57671.25 88888.00 2000-09-16 01:16:04.058 260 15834.76 594.62 57671.74 88888.00 2000-09-16 01:16:05.058 260 15835.41 594.99 57671.86 88888.00 2000-09-16 01:16:06.058 260 15835.54 596.11 57671.62 88888.00 2000-09-16 01:16:07.058 260 15835.54 594.87 57672.23 88888.00 2000-09-16 01:16:08.058 260 15835.80 595.12 57672.23 88888.00 2000-09-16 01:16:09.058 260 15835.93 595.12 57672.36 88888.00 2000-09-16 01:16:10.058 260 15835.54 595.37 57672.72 88888.00 2000-09-16 01:16:11.058 260 15836.71 596.11 57672.36 88888.00 2000-09-16 01:16:12.058 260 15836.06 595.61 57671.99 88888.00 2000-09-16 01:16:13.058 260 15836.19 595.74 57672.36 88888.00 2000-09-16 01:16:14.058 260 15836.32 595.98 57673.33 88888.00 2000-09-16 01:16:15.058 260 15836.45 596.60 57672.36 88888.00 2000-09-16 01:16:16.058 260 15836.19 597.10 57672.96 88888.00 2000-09-16 01:16:17.058 260 15835.80 597.47 57673.09 88888.00 2000-09-16 01:16:18.058 260 15835.54 597.47 57672.72 88888.00 2000-09-16 01:16:19.058 260 15835.67 597.47 57672.48 88888.00 2000-09-16 01:16:20.058 260 15835.41 596.85 57673.58 88888.00 2000-09-16 01:16:21.058 260 15835.02 597.35 57673.45 88888.00 2000-09-16 01:16:22.058 260 15835.93 598.09 57673.21 88888.00 2000-09-16 01:16:23.058 260 15835.93 598.09 57673.21 88888.00 2000-09-16 01:16:24.058 260 15836.19 597.97 57672.84 88888.00 2000-09-16 01:16:25.058 260 15835.41 597.59 57672.48 88888.00 2000-09-16 01:16:26.058 260 15835.93 598.09 57673.33 88888.00 2000-09-16 01:16:27.058 260 15835.80 598.34 57673.21 88888.00 2000-09-16 01:16:28.058 260 15836.32 597.10 57673.09 88888.00 2000-09-16 01:16:29.058 260 15836.32 596.85 57673.21 88888.00 2000-09-16 01:16:30.058 260 15836.58 596.98 57673.33 88888.00 2000-09-16 01:16:31.058 260 15836.45 597.22 57672.72 88888.00 2000-09-16 01:16:32.058 260 15836.58 597.10 57673.33 88888.00 2000-09-16 01:16:33.058 260 15836.71 597.35 57673.45 88888.00 2000-09-16 01:16:34.058 260 15837.36 596.60 57673.58 88888.00 2000-09-16 01:16:35.058 260 15837.75 596.73 57673.33 88888.00 2000-09-16 01:16:36.058 260 15837.75 596.73 57673.82 88888.00 2000-09-16 01:16:37.058 260 15837.88 596.60 57673.82 88888.00 2000-09-16 01:16:38.058 260 15837.49 596.48 57673.45 88888.00 2000-09-16 01:16:39.058 260 15837.88 596.23 57673.58 88888.00 2000-09-16 01:16:40.058 260 15838.27 596.11 57673.21 88888.00 2000-09-16 01:16:41.058 260 15838.40 596.36 57673.09 88888.00 2000-09-16 01:16:42.058 260 15839.05 597.10 57674.07 88888.00 2000-09-16 01:16:43.058 260 15838.66 596.48 57673.82 88888.00 2000-09-16 01:16:44.058 260 15839.70 595.74 57673.45 88888.00 2000-09-16 01:16:45.058 260 15839.44 595.74 57674.31 88888.00 2000-09-16 01:16:46.058 260 15839.31 595.86 57673.70 88888.00 2000-09-16 01:16:47.058 260 15840.35 596.23 57674.31 88888.00 2000-09-16 01:16:48.058 260 15839.70 596.23 57674.19 88888.00 2000-09-16 01:16:49.058 260 15840.74 596.11 57675.29 88888.00 2000-09-16 01:16:50.058 260 15839.96 595.98 57675.04 88888.00 2000-09-16 01:16:51.058 260 15840.48 596.11 57675.29 88888.00 2000-09-16 01:16:52.058 260 15840.74 595.24 57674.19 88888.00 2000-09-16 01:16:53.058 260 15841.65 595.74 57674.92 88888.00 2000-09-16 01:16:54.058 260 15841.65 595.24 57675.29 88888.00 2000-09-16 01:16:55.058 260 15841.52 595.37 57674.80 88888.00 2000-09-16 01:16:56.058 260 15841.78 595.12 57675.16 88888.00 2000-09-16 01:16:57.058 260 15841.78 594.87 57675.29 88888.00 2000-09-16 01:16:58.058 260 15842.30 594.87 57674.80 88888.00 2000-09-16 01:16:59.058 260 15842.69 594.62 57674.68 88888.00 2000-09-16 01:17:00.058 260 15842.82 594.87 57674.92 88888.00 2000-09-16 01:17:01.058 260 15842.56 595.49 57675.53 88888.00 2000-09-16 01:17:02.058 260 15841.78 595.49 57675.16 88888.00 2000-09-16 01:17:03.058 260 15843.08 595.12 57675.53 88888.00 2000-09-16 01:17:04.058 260 15842.43 595.24 57675.04 88888.00 2000-09-16 01:17:05.058 260 15842.17 594.62 57675.90 88888.00 2000-09-16 01:17:06.058 260 15842.82 594.62 57676.02 88888.00 2000-09-16 01:17:08.058 260 15843.21 595.37 57675.66 88888.00 2000-09-16 01:17:09.058 260 15842.82 594.99 57676.14 88888.00 2000-09-16 01:17:10.058 260 15843.60 594.50 57675.90 88888.00 2000-09-16 01:17:11.058 260 15843.99 593.63 57676.39 88888.00 2000-09-16 01:17:12.058 260 15843.86 595.37 57675.78 88888.00 2000-09-16 01:17:13.058 260 15843.73 594.62 57675.90 88888.00 2000-09-16 01:17:14.058 260 15844.64 594.87 57675.78 88888.00 2000-09-16 01:17:15.058 260 15844.90 594.00 57676.51 88888.00 2000-09-16 01:17:16.058 260 15844.90 593.51 57675.90 88888.00 2000-09-16 01:17:17.058 260 15844.90 594.37 57675.66 88888.00 2000-09-16 01:17:18.058 260 15844.90 593.76 57676.14 88888.00 2000-09-16 01:17:19.058 260 15845.55 593.63 57675.78 88888.00 2000-09-16 01:17:20.058 260 15845.94 593.14 57676.27 88888.00 2000-09-16 01:17:21.058 260 15845.42 593.63 57676.39 88888.00 2000-09-16 01:17:22.058 260 15845.16 592.89 57676.63 88888.00 2000-09-16 01:17:23.058 260 15845.42 593.88 57676.63 88888.00 2000-09-16 01:17:24.058 260 15846.20 593.14 57676.63 88888.00 2000-09-16 01:17:25.058 260 15845.68 592.39 57677.00 88888.00 2000-09-16 01:17:26.058 260 15845.94 592.89 57676.51 88888.00 2000-09-16 01:17:27.058 260 15846.20 592.27 57677.37 88888.00 2000-09-16 01:17:28.058 260 15846.58 593.26 57676.75 88888.00 2000-09-16 01:17:29.058 260 15846.58 592.02 57676.88 88888.00 2000-09-16 01:17:30.058 260 15846.58 591.77 57676.75 88888.00 2000-09-16 01:17:31.058 260 15847.10 592.27 57676.88 88888.00 2000-09-16 01:17:32.058 260 15847.49 591.40 57676.88 88888.00 2000-09-16 01:17:33.058 260 15847.36 591.15 57678.10 88888.00 2000-09-16 01:17:34.058 260 15847.10 591.65 57677.86 88888.00 2000-09-16 01:17:35.058 260 15848.01 591.28 57676.75 88888.00 2000-09-16 01:17:36.058 260 15848.01 590.53 57677.49 88888.00 2000-09-16 01:17:37.058 260 15848.40 590.66 57677.37 88888.00 2000-09-16 01:17:38.058 260 15847.75 590.53 57678.10 88888.00 2000-09-16 01:17:39.058 260 15848.53 590.29 57677.61 88888.00 2000-09-16 01:17:40.058 260 15848.79 590.78 57677.61 88888.00 2000-09-16 01:17:41.058 260 15848.79 590.29 57677.86 88888.00 2000-09-16 01:17:42.058 260 15849.57 590.66 57677.86 88888.00 2000-09-16 01:17:43.058 260 15849.18 589.92 57678.10 88888.00 2000-09-16 01:17:44.058 260 15850.09 589.54 57677.86 88888.00 2000-09-16 01:17:45.058 260 15850.22 589.67 57678.34 88888.00 2000-09-16 01:17:46.058 260 15850.48 590.29 57677.86 88888.00 2000-09-16 01:17:47.058 260 15850.35 589.92 57677.37 88888.00 2000-09-16 01:17:48.058 260 15851.00 589.92 57678.84 88888.00 2000-09-16 01:17:49.058 260 15851.00 589.54 57677.98 88888.00 2000-09-16 01:17:50.058 260 15850.22 589.54 57678.59 88888.00 2000-09-16 01:17:51.058 260 15850.74 589.54 57678.96 88888.00 2000-09-16 01:17:52.058 260 15850.22 589.30 57678.84 88888.00 2000-09-16 01:17:53.058 260 15850.87 589.05 57678.22 88888.00 2000-09-16 01:17:54.058 260 15851.26 588.80 57678.84 88888.00 2000-09-16 01:17:55.058 260 15851.52 588.55 57678.96 88888.00 2000-09-16 01:17:56.058 260 15852.04 589.17 57678.71 88888.00 2000-09-16 01:17:57.058 260 15852.43 588.18 57678.96 88888.00 2000-09-16 01:17:58.058 260 15852.04 588.68 57679.32 88888.00 2000-09-16 01:17:59.058 260 15852.17 587.56 57678.34 88888.00 2000-09-16 01:18:00.058 260 15852.56 587.69 57678.47 88888.00 2000-09-16 01:18:01.058 260 15852.82 587.07 57678.59 88888.00 2000-09-16 01:18:02.058 260 15852.69 587.93 57678.47 88888.00 2000-09-16 01:18:03.058 260 15853.21 587.07 57678.71 88888.00 2000-09-16 01:18:04.058 260 15852.82 587.19 57679.08 88888.00 2000-09-16 01:18:05.058 260 15853.08 587.44 57678.71 88888.00 2000-09-16 01:18:06.058 260 15852.82 587.81 57679.08 88888.00 2000-09-16 01:18:07.058 260 15852.95 587.44 57679.81 88888.00 2000-09-16 01:18:08.058 260 15851.65 586.94 57679.32 88888.00 2000-09-16 01:18:09.058 260 15852.56 587.19 57678.47 88888.00 2000-09-16 01:18:10.058 260 15851.91 587.19 57678.84 88888.00 2000-09-16 01:18:11.058 260 15852.04 587.19 57678.71 88888.00 2000-09-16 01:18:12.058 260 15852.17 586.82 57679.32 88888.00 2000-09-16 01:18:13.058 260 15853.21 586.94 57679.20 88888.00 2000-09-16 01:18:14.058 260 15852.56 586.32 57679.20 88888.00 2000-09-16 01:18:15.058 260 15853.47 586.82 57678.47 88888.00 2000-09-16 01:18:16.058 260 15852.30 586.82 57679.08 88888.00 2000-09-16 01:18:17.058 260 15853.86 586.20 57679.57 88888.00 2000-09-16 01:18:18.058 260 15854.25 586.20 57679.20 88888.00 2000-09-16 01:18:19.058 260 15853.99 585.95 57678.96 88888.00 2000-09-16 01:18:20.058 260 15855.03 585.58 57679.69 88888.00 2000-09-16 01:18:21.058 260 15854.51 585.09 57679.45 88888.00 2000-09-16 01:18:22.058 260 15854.64 585.09 57679.32 88888.00 2000-09-16 01:18:23.058 260 15856.20 584.96 57679.45 88888.00 2000-09-16 01:18:24.058 260 15855.55 584.84 57679.57 88888.00 2000-09-16 01:18:25.058 260 15855.81 584.96 57679.69 88888.00 2000-09-16 01:18:26.058 260 15855.81 584.71 57679.08 88888.00 2000-09-16 01:18:27.058 260 15856.33 584.71 57679.32 88888.00 2000-09-16 01:18:28.058 260 15856.85 584.47 57680.30 88888.00 2000-09-16 01:18:29.058 260 15856.59 583.85 57680.79 88888.00 2000-09-16 01:18:30.058 260 15857.24 584.47 57680.79 88888.00 2000-09-16 01:18:31.058 260 15857.76 584.09 57680.06 88888.00 2000-09-16 01:18:32.058 260 15857.76 583.97 57679.93 88888.00 2000-09-16 01:18:33.058 260 15857.76 584.59 57680.55 88888.00 2000-09-16 01:18:34.058 260 15858.28 584.34 57680.55 88888.00 2000-09-16 01:18:35.058 260 15858.41 584.71 57681.40 88888.00 2000-09-16 01:18:36.058 260 15858.54 584.22 57681.04 88888.00 2000-09-16 01:18:37.058 260 15858.80 584.34 57681.77 88888.00 2000-09-16 01:18:38.058 260 15858.67 583.97 57681.40 88888.00 2000-09-16 01:18:39.058 260 15859.06 583.97 57681.16 88888.00 2000-09-16 01:18:40.058 260 15859.97 584.47 57681.64 88888.00 2000-09-16 01:18:41.058 260 15859.97 583.97 57682.14 88888.00 2000-09-16 01:18:42.058 260 15859.19 583.97 57681.89 88888.00 2000-09-16 01:18:43.058 260 15860.10 583.72 57681.64 88888.00 2000-09-16 01:18:44.058 260 15860.10 584.47 57682.26 88888.00 2000-09-16 01:18:45.058 260 15859.71 584.47 57682.38 88888.00 2000-09-16 01:18:46.058 260 15859.97 584.09 57682.62 88888.00 2000-09-16 01:18:47.058 260 15859.84 583.97 57682.26 88888.00 2000-09-16 01:18:48.058 260 15859.45 584.22 57682.01 88888.00 2000-09-16 01:18:49.058 260 15859.97 583.60 57682.26 88888.00 2000-09-16 01:18:50.058 260 15860.88 584.09 57681.52 88888.00 2000-09-16 01:18:51.058 260 15861.01 583.72 57682.38 88888.00 2000-09-16 01:18:52.058 260 15860.10 584.09 57681.77 88888.00 2000-09-16 01:18:53.058 260 15860.10 583.85 57682.87 88888.00 2000-09-16 01:18:54.058 260 15860.75 583.10 57682.62 88888.00 2000-09-16 01:18:55.058 260 15860.23 583.97 57682.50 88888.00 2000-09-16 01:18:56.058 260 15860.75 583.48 57682.87 88888.00 2000-09-16 01:18:57.058 260 15860.75 583.85 57682.62 88888.00 2000-09-16 01:18:58.058 260 15860.36 583.48 57682.87 88888.00 2000-09-16 01:18:59.058 260 15859.84 583.60 57683.23 88888.00 2000-09-16 01:19:00.058 260 15859.84 583.48 57683.11 88888.00 2000-09-16 01:19:01.058 260 15860.23 582.86 57682.99 88888.00 2000-09-16 01:19:02.058 260 15860.49 583.85 57682.99 88888.00 2000-09-16 01:19:03.058 260 15860.10 583.10 57683.60 88888.00 2000-09-16 01:19:04.058 260 15860.23 582.73 57682.87 88888.00 2000-09-16 01:19:05.058 260 15860.10 583.48 57682.99 88888.00 2000-09-16 01:19:06.058 260 15860.62 582.36 57683.23 88888.00 2000-09-16 01:19:08.058 260 15860.49 582.61 57683.73 88888.00 2000-09-16 01:19:09.058 260 15860.49 582.24 57683.48 88888.00 2000-09-16 01:19:10.058 260 15860.10 582.36 57683.48 88888.00 2000-09-16 01:19:11.058 260 15861.01 581.99 57683.48 88888.00 2000-09-16 01:19:12.058 260 15860.23 581.62 57683.23 88888.00 2000-09-16 01:19:13.058 260 15861.01 582.24 57684.09 88888.00 2000-09-16 01:19:14.058 260 15861.40 581.87 57684.46 88888.00 2000-09-16 01:19:15.058 260 15860.10 581.49 57684.58 88888.00 2000-09-16 01:19:16.058 260 15860.23 581.49 57684.34 88888.00 2000-09-16 01:19:17.058 260 15860.10 582.24 57683.85 88888.00 2000-09-16 01:19:18.058 260 15860.23 581.62 57683.85 88888.00 2000-09-16 01:19:19.058 260 15860.49 581.12 57683.97 88888.00 2000-09-16 01:19:20.058 260 15860.49 581.49 57685.19 88888.00 2000-09-16 01:19:21.058 260 15860.49 581.62 57684.34 88888.00 2000-09-16 01:19:22.058 260 15860.49 581.00 57684.95 88888.00 2000-09-16 01:19:23.058 260 15860.88 580.87 57685.07 88888.00 2000-09-16 01:19:24.058 260 15861.14 581.12 57685.07 88888.00 2000-09-16 01:19:25.058 260 15860.23 580.75 57685.31 88888.00 2000-09-16 01:19:26.058 260 15860.62 579.76 57685.93 88888.00 2000-09-16 01:19:27.058 260 15860.75 580.75 57686.17 88888.00 2000-09-16 01:19:28.058 260 15860.23 580.26 57685.80 88888.00 2000-09-16 01:19:29.058 260 15860.49 580.01 57685.31 88888.00 2000-09-16 01:19:30.058 260 15860.49 579.88 57685.31 88888.00 2000-09-16 01:19:31.058 260 15861.01 579.51 57685.80 88888.00 2000-09-16 01:19:32.058 260 15860.88 579.64 57685.56 88888.00 2000-09-16 01:19:33.058 260 15860.88 580.01 57685.44 88888.00 2000-09-16 01:19:34.058 260 15860.49 580.38 57686.17 88888.00 2000-09-16 01:19:35.058 260 15860.62 579.64 57686.05 88888.00 2000-09-16 01:19:36.058 260 15860.36 579.51 57685.68 88888.00 2000-09-16 01:19:37.058 260 15860.23 578.77 57686.90 88888.00 2000-09-16 01:19:38.058 260 15861.79 580.01 57686.54 88888.00 2000-09-16 01:19:39.058 260 15861.01 578.89 57687.03 88888.00 2000-09-16 01:19:40.058 260 15861.92 578.89 57687.15 88888.00 2000-09-16 01:19:41.058 260 15861.27 579.39 57687.15 88888.00 2000-09-16 01:19:42.058 260 15860.88 579.64 57686.90 88888.00 2000-09-16 01:19:43.058 260 15860.62 579.64 57687.15 88888.00 2000-09-16 01:19:44.058 260 15861.01 579.26 57687.03 88888.00 2000-09-16 01:19:45.058 260 15860.36 579.51 57687.52 88888.00 2000-09-16 01:19:46.058 260 15860.62 579.64 57687.64 88888.00 2000-09-16 01:19:47.058 260 15859.58 579.64 57687.88 88888.00 2000-09-16 01:19:48.058 260 15860.36 579.14 57687.39 88888.00 2000-09-16 01:19:49.058 260 15859.71 579.14 57688.12 88888.00 2000-09-16 01:19:50.058 260 15859.97 579.26 57688.25 88888.00 2000-09-16 01:19:51.058 260 15860.62 578.77 57687.88 88888.00 2000-09-16 01:19:52.058 260 15860.75 579.39 57688.25 88888.00 2000-09-16 01:19:53.058 260 15860.23 580.13 57688.37 88888.00 2000-09-16 01:19:54.058 260 15860.10 579.88 57688.62 88888.00 2000-09-16 01:19:55.058 260 15859.84 579.76 57688.25 88888.00 2000-09-16 01:19:56.058 260 15860.23 579.88 57688.74 88888.00 2000-09-16 01:19:57.058 260 15859.84 580.13 57689.23 88888.00 2000-09-16 01:19:58.058 260 15859.71 579.88 57689.11 88888.00 2000-09-16 01:19:59.058 260 15860.10 580.01 57688.98 88888.00 2000-09-16 01:20:00.058 260 15860.49 580.63 57689.23 88888.00 2000-09-16 01:20:01.058 260 15860.10 580.26 57689.11 88888.00 2000-09-16 01:20:02.058 260 15859.58 580.38 57690.33 88888.00 2000-09-16 01:20:03.058 260 15859.45 580.13 57689.47 88888.00 2000-09-16 01:20:04.058 260 15859.58 579.88 57689.96 88888.00 2000-09-16 01:20:05.058 260 15860.36 580.26 57689.71 88888.00 2000-09-16 01:20:06.058 260 15859.71 580.63 57690.08 88888.00 2000-09-16 01:20:07.058 260 15859.84 580.26 57690.20 88888.00 2000-09-16 01:20:08.058 260 15859.58 580.38 57690.20 88888.00 2000-09-16 01:20:09.058 260 15859.19 579.02 57690.82 88888.00 2000-09-16 01:20:10.058 260 15859.58 579.64 57690.45 88888.00 2000-09-16 01:20:11.058 260 15859.58 579.64 57691.06 88888.00 2000-09-16 01:20:12.058 260 15859.45 579.26 57691.06 88888.00 2000-09-16 01:20:13.058 260 15859.71 579.39 57691.18 88888.00 2000-09-16 01:20:14.058 260 15860.10 579.14 57691.18 88888.00 2000-09-16 01:20:15.058 260 15858.80 578.89 57691.18 88888.00 2000-09-16 01:20:16.058 260 15859.45 578.27 57692.53 88888.00 2000-09-16 01:20:17.058 260 15859.45 578.03 57691.92 88888.00 2000-09-16 01:20:18.058 260 15860.10 577.53 57692.16 88888.00 2000-09-16 01:20:19.058 260 15859.58 578.52 57691.67 88888.00 2000-09-16 01:20:20.058 260 15859.84 578.03 57692.16 88888.00 2000-09-16 01:20:21.058 260 15859.84 578.77 57692.16 88888.00 2000-09-16 01:20:22.058 260 15859.19 577.53 57693.14 88888.00 2000-09-16 01:20:23.058 260 15859.58 577.78 57693.14 88888.00 2000-09-16 01:20:24.058 260 15859.84 577.41 57693.26 88888.00 2000-09-16 01:20:25.058 260 15860.10 577.65 57692.04 88888.00 2000-09-16 01:20:26.058 260 15860.10 577.03 57692.77 88888.00 2000-09-16 01:20:27.058 260 15859.71 577.65 57692.77 88888.00 2000-09-16 01:20:28.058 260 15859.58 577.16 57694.00 88888.00 2000-09-16 01:20:29.058 260 15859.32 577.16 57693.87 88888.00 2000-09-16 01:20:30.058 260 15859.58 578.15 57693.75 88888.00 2000-09-16 01:20:31.058 260 15859.71 577.53 57693.75 88888.00 2000-09-16 01:20:32.058 260 15859.71 578.15 57694.24 88888.00 2000-09-16 01:20:33.058 260 15859.97 576.91 57694.36 88888.00 2000-09-16 01:20:34.058 260 15860.36 578.27 57694.61 88888.00 2000-09-16 01:20:35.058 260 15860.23 577.65 57694.36 88888.00 2000-09-16 01:20:36.058 260 15860.23 578.03 57694.85 88888.00 2000-09-16 01:20:37.058 260 15859.71 578.03 57694.24 88888.00 2000-09-16 01:20:38.058 260 15860.49 578.52 57694.73 88888.00 2000-09-16 01:20:39.058 260 15860.88 579.26 57695.46 88888.00 2000-09-16 01:20:40.058 260 15859.97 578.64 57695.34 88888.00 2000-09-16 01:20:41.058 260 15860.62 578.77 57695.71 88888.00 2000-09-16 01:20:42.058 260 15860.88 579.14 57695.59 88888.00 2000-09-16 01:20:43.058 260 15860.49 579.26 57695.83 88888.00 2000-09-16 01:20:44.058 260 15860.49 579.26 57696.07 88888.00 2000-09-16 01:20:45.058 260 15859.84 579.88 57695.59 88888.00 2000-09-16 01:20:46.058 260 15860.49 579.14 57696.81 88888.00 2000-09-16 01:20:47.058 260 15860.75 579.88 57696.44 88888.00 2000-09-16 01:20:48.058 260 15860.36 580.01 57696.68 88888.00 2000-09-16 01:20:49.058 260 15861.01 579.76 57696.81 88888.00 2000-09-16 01:20:50.058 260 15860.62 579.64 57697.54 88888.00 2000-09-16 01:20:51.058 260 15860.75 580.01 57697.05 88888.00 2000-09-16 01:20:52.058 260 15860.23 580.38 57698.27 88888.00 2000-09-16 01:20:53.058 260 15860.88 580.13 57697.66 88888.00 2000-09-16 01:20:54.058 260 15860.49 580.50 57697.79 88888.00 2000-09-16 01:20:55.058 260 15860.88 580.38 57698.76 88888.00 2000-09-16 01:20:56.058 260 15860.62 580.26 57698.64 88888.00 2000-09-16 01:20:57.058 260 15860.36 581.00 57698.52 88888.00 2000-09-16 01:20:58.058 260 15860.62 581.25 57698.64 88888.00 2000-09-16 01:20:59.058 260 15860.62 581.25 57699.38 88888.00 2000-09-16 01:21:00.058 260 15861.53 581.25 57699.13 88888.00 2000-09-16 01:21:01.058 260 15860.75 581.74 57699.25 88888.00 2000-09-16 01:21:02.058 260 15860.62 581.25 57700.11 88888.00 2000-09-16 01:21:03.058 260 15861.14 581.49 57699.25 88888.00 2000-09-16 01:21:04.058 260 15861.66 581.74 57699.98 88888.00 2000-09-16 01:21:05.058 260 15860.62 581.37 57699.98 88888.00 2000-09-16 01:21:06.058 260 15861.27 581.87 57699.98 88888.00 2000-09-16 01:21:08.058 260 15862.31 581.87 57700.60 88888.00 2000-09-16 01:21:09.058 260 15861.01 582.11 57700.72 88888.00 2000-09-16 01:21:10.058 260 15861.79 581.87 57700.48 88888.00 2000-09-16 01:21:11.058 260 15861.79 581.87 57701.21 88888.00 2000-09-16 01:21:12.058 260 15862.18 581.87 57701.33 88888.00 2000-09-16 01:21:13.058 260 15862.31 581.99 57701.45 88888.00 2000-09-16 01:21:14.058 260 15862.31 581.99 57701.70 88888.00 2000-09-16 01:21:15.058 260 15862.31 581.62 57701.94 88888.00 2000-09-16 01:21:16.058 260 15861.79 582.24 57702.07 88888.00 2000-09-16 01:21:17.058 260 15862.44 582.73 57702.43 88888.00 2000-09-16 01:21:18.058 260 15862.57 582.11 57702.31 88888.00 2000-09-16 01:21:19.058 260 15864.00 582.98 57702.80 88888.00 2000-09-16 01:21:20.058 260 15862.44 583.10 57702.80 88888.00 2000-09-16 01:21:21.058 260 15862.57 582.98 57703.41 88888.00 2000-09-16 01:21:22.058 260 15863.61 583.48 57702.68 88888.00 2000-09-16 01:21:23.058 260 15863.09 583.72 57702.92 88888.00 2000-09-16 01:21:24.058 260 15864.25 584.47 57703.65 88888.00 2000-09-16 01:21:25.058 260 15864.25 585.58 57703.41 88888.00 2000-09-16 01:21:26.058 260 15864.12 584.84 57703.90 88888.00 2000-09-16 01:21:27.058 260 15863.87 586.08 57703.04 88888.00 2000-09-16 01:21:28.058 260 15864.25 586.20 57704.27 88888.00 2000-09-16 01:21:29.058 260 15864.52 586.32 57704.02 88888.00 2000-09-16 01:21:30.058 260 15864.78 586.45 57704.88 88888.00 2000-09-16 01:21:31.058 260 15864.25 586.70 57704.88 88888.00 2000-09-16 01:21:32.058 260 15864.12 586.82 57704.75 88888.00 2000-09-16 01:21:33.058 260 15864.12 586.82 57704.75 88888.00 2000-09-16 01:21:34.058 260 15864.65 587.07 57704.39 88888.00 2000-09-16 01:21:35.058 260 15864.78 587.81 57705.49 88888.00 2000-09-16 01:21:36.058 260 15863.74 587.69 57705.49 88888.00 2000-09-16 01:21:37.058 260 15864.00 587.69 57705.49 88888.00 2000-09-16 01:21:38.058 260 15864.52 588.06 57705.24 88888.00 2000-09-16 01:21:39.058 260 15864.38 588.31 57705.00 88888.00 2000-09-16 01:21:40.058 260 15865.29 588.43 57705.86 88888.00 2000-09-16 01:21:41.058 260 15864.91 588.80 57705.49 88888.00 2000-09-16 01:21:42.058 260 15864.52 588.68 57705.49 88888.00 2000-09-16 01:21:43.058 260 15864.52 588.68 57705.37 88888.00 2000-09-16 01:21:44.058 260 15865.29 588.68 57706.10 88888.00 2000-09-16 01:21:45.058 260 15864.00 589.42 57706.34 88888.00 2000-09-16 01:21:46.058 260 15864.78 589.17 57706.10 88888.00 2000-09-16 01:21:47.058 260 15865.68 589.42 57706.34 88888.00 2000-09-16 01:21:48.058 260 15864.65 589.42 57706.10 88888.00 2000-09-16 01:21:49.058 260 15864.38 589.67 57706.59 88888.00 2000-09-16 01:21:50.058 260 15865.55 589.92 57706.22 88888.00 2000-09-16 01:21:51.058 260 15865.29 590.16 57706.59 88888.00 2000-09-16 01:21:52.058 260 15865.55 590.04 57706.34 88888.00 2000-09-16 01:21:53.058 260 15865.68 591.03 57706.46 88888.00 2000-09-16 01:21:54.058 260 15866.33 590.53 57706.59 88888.00 2000-09-16 01:21:55.058 260 15865.94 590.91 57706.83 88888.00 2000-09-16 01:21:56.058 260 15865.81 591.53 57706.59 88888.00 2000-09-16 01:21:57.058 260 15867.11 591.77 57706.71 88888.00 2000-09-16 01:21:58.058 260 15866.46 591.77 57706.96 88888.00 2000-09-16 01:21:59.058 260 15866.46 592.02 57707.08 88888.00 2000-09-16 01:22:00.058 260 15866.46 592.27 57707.32 88888.00 2000-09-16 01:22:01.058 260 15866.20 592.52 57707.45 88888.00 2000-09-16 01:22:02.058 260 15866.98 592.02 57706.46 88888.00 2000-09-16 01:22:03.058 260 15866.46 591.53 57707.81 88888.00 2000-09-16 01:22:04.058 260 15866.98 592.27 57707.81 88888.00 2000-09-16 01:22:05.058 260 15866.85 592.76 57708.05 88888.00 2000-09-16 01:22:06.058 260 15867.37 593.26 57707.32 88888.00 2000-09-16 01:22:07.058 260 15866.98 593.38 57707.20 88888.00 2000-09-16 01:22:08.058 260 15866.85 592.89 57708.42 88888.00 2000-09-16 01:22:09.058 260 15867.76 593.51 57707.93 88888.00 2000-09-16 01:22:10.058 260 15867.63 593.51 57708.79 88888.00 2000-09-16 01:22:11.058 260 15867.11 593.76 57707.93 88888.00 2000-09-16 01:22:12.058 260 15867.37 593.51 57708.54 88888.00 2000-09-16 01:22:13.058 260 15867.76 593.88 57708.18 88888.00 2000-09-16 01:22:14.058 260 15868.28 594.99 57709.04 88888.00 2000-09-16 01:22:15.058 260 15867.63 594.37 57707.93 88888.00 2000-09-16 01:22:16.058 260 15867.50 594.62 57709.04 88888.00 2000-09-16 01:22:17.058 260 15867.63 594.87 57709.04 88888.00 2000-09-16 01:22:18.058 260 15867.37 594.75 57708.91 88888.00 2000-09-16 01:22:19.058 260 15867.24 594.99 57708.79 88888.00 2000-09-16 01:22:20.058 260 15867.37 595.12 57708.54 88888.00 2000-09-16 01:22:21.058 260 15868.15 594.75 57709.28 88888.00 2000-09-16 01:22:22.058 260 15867.37 595.49 57708.54 88888.00 2000-09-16 01:22:23.058 260 15867.76 595.61 57709.04 88888.00 2000-09-16 01:22:24.058 260 15867.89 595.37 57708.91 88888.00 2000-09-16 01:22:25.058 260 15868.41 595.74 57708.05 88888.00 2000-09-16 01:22:26.058 260 15868.28 595.49 57708.67 88888.00 2000-09-16 01:22:27.058 260 15869.06 595.61 57709.16 88888.00 2000-09-16 01:22:28.058 260 15869.71 595.86 57709.16 88888.00 2000-09-16 01:22:29.058 260 15869.71 595.98 57708.91 88888.00 2000-09-16 01:22:30.058 260 15870.10 597.22 57708.54 88888.00 2000-09-16 01:22:31.058 260 15870.36 596.60 57708.67 88888.00 2000-09-16 01:22:32.058 260 15871.14 597.10 57708.30 88888.00 2000-09-16 01:22:33.058 260 15871.27 597.35 57709.28 88888.00 2000-09-16 01:22:34.058 260 15870.75 596.60 57708.91 88888.00 2000-09-16 01:22:35.058 260 15871.27 596.73 57708.67 88888.00 2000-09-16 01:22:36.058 260 15871.40 596.48 57709.40 88888.00 2000-09-16 01:22:37.058 260 15871.40 597.10 57709.04 88888.00 2000-09-16 01:22:38.058 260 15872.57 597.22 57708.91 88888.00 2000-09-16 01:22:39.058 260 15871.79 597.35 57708.91 88888.00 2000-09-16 01:22:40.058 260 15872.83 597.35 57709.04 88888.00 2000-09-16 01:22:41.058 260 15872.83 597.84 57709.16 88888.00 2000-09-16 01:22:42.058 260 15872.70 597.59 57709.16 88888.00 2000-09-16 01:22:43.058 260 15872.57 597.84 57708.67 88888.00 2000-09-16 01:22:44.058 260 15873.22 597.47 57708.79 88888.00 2000-09-16 01:22:45.058 260 15872.96 597.72 57709.28 88888.00 2000-09-16 01:22:46.058 260 15873.61 598.34 57709.04 88888.00 2000-09-16 01:22:47.058 260 15874.00 598.21 57709.77 88888.00 2000-09-16 01:22:48.058 260 15874.13 598.83 57709.77 88888.00 2000-09-16 01:22:49.058 260 15874.52 598.46 57709.16 88888.00 2000-09-16 01:22:50.058 260 15874.52 598.21 57709.52 88888.00 2000-09-16 01:22:51.058 260 15875.17 599.58 57709.40 88888.00 2000-09-16 01:22:52.058 260 15875.82 599.20 57709.52 88888.00 2000-09-16 01:22:53.058 260 15875.43 599.58 57709.52 88888.00 2000-09-16 01:22:54.058 260 15875.43 600.32 57710.01 88888.00 2000-09-16 01:22:55.058 260 15875.82 600.32 57709.16 88888.00 2000-09-16 01:22:56.058 260 15876.34 600.57 57709.77 88888.00 2000-09-16 01:22:57.058 260 15876.47 600.81 57709.77 88888.00 2000-09-16 01:22:58.058 260 15876.21 600.81 57710.26 88888.00 2000-09-16 01:22:59.058 260 15876.08 601.31 57709.52 88888.00 2000-09-16 01:23:00.058 260 15876.34 600.81 57709.16 88888.00 2000-09-16 01:23:01.058 260 15876.47 600.57 57709.52 88888.00 2000-09-16 01:23:02.058 260 15876.86 600.57 57709.04 88888.00 2000-09-16 01:23:03.058 260 15876.86 601.81 57709.04 88888.00 2000-09-16 01:23:04.058 260 15876.99 601.31 57709.40 88888.00 2000-09-16 01:23:05.058 260 15877.12 601.31 57709.04 88888.00 2000-09-16 01:23:06.058 260 15877.64 601.81 57709.04 88888.00 2000-09-16 01:23:08.058 260 15878.16 601.68 57709.28 88888.00 2000-09-16 01:23:09.058 260 15878.16 601.06 57709.04 88888.00 2000-09-16 01:23:10.058 260 15877.51 600.69 57709.40 88888.00 2000-09-16 01:23:11.058 260 15877.90 601.56 57708.91 88888.00 2000-09-16 01:23:12.058 260 15877.64 601.43 57709.16 88888.00 2000-09-16 01:23:13.058 260 15878.16 602.05 57708.42 88888.00 2000-09-16 01:23:14.058 260 15877.77 601.68 57709.04 88888.00 2000-09-16 01:23:15.058 260 15878.81 601.43 57708.18 88888.00 2000-09-16 01:23:16.058 260 15878.16 601.68 57708.42 88888.00 2000-09-16 01:23:17.058 260 15878.16 601.31 57707.93 88888.00 2000-09-16 01:23:18.058 260 15878.29 600.81 57708.67 88888.00 2000-09-16 01:23:19.058 260 15878.03 601.56 57708.79 88888.00 2000-09-16 01:23:20.058 260 15878.16 601.56 57707.93 88888.00 2000-09-16 01:23:21.058 260 15877.77 600.44 57708.54 88888.00 2000-09-16 01:23:22.058 260 15878.16 601.31 57708.05 88888.00 2000-09-16 01:23:23.058 260 15878.16 601.19 57708.30 88888.00 2000-09-16 01:23:24.058 260 15878.81 600.81 57708.05 88888.00 2000-09-16 01:23:25.058 260 15877.90 601.19 57707.81 88888.00 2000-09-16 01:23:26.058 260 15877.90 601.06 57707.57 88888.00 2000-09-16 01:23:27.058 260 15878.03 601.06 57707.81 88888.00 2000-09-16 01:23:28.058 260 15878.81 600.69 57708.05 88888.00 2000-09-16 01:23:29.058 260 15878.94 601.19 57708.18 88888.00 2000-09-16 01:23:30.058 260 15878.55 600.44 57708.05 88888.00 2000-09-16 01:23:31.058 260 15878.03 601.06 57707.57 88888.00 2000-09-16 01:23:32.058 260 15878.03 601.19 57707.32 88888.00 2000-09-16 01:23:33.058 260 15878.94 600.57 57707.32 88888.00 2000-09-16 01:23:34.058 260 15878.29 601.43 57706.96 88888.00 2000-09-16 01:23:35.058 260 15878.16 601.06 57707.32 88888.00 2000-09-16 01:23:36.058 260 15878.42 600.57 57706.71 88888.00 2000-09-16 01:23:37.058 260 15877.64 600.20 57706.22 88888.00 2000-09-16 01:23:38.058 260 15878.03 601.43 57706.83 88888.00 2000-09-16 01:23:39.058 260 15878.03 600.57 57706.59 88888.00 2000-09-16 01:23:40.058 260 15878.55 600.81 57706.22 88888.00 2000-09-16 01:23:41.058 260 15877.64 601.31 57706.10 88888.00 2000-09-16 01:23:42.058 260 15877.38 600.69 57706.46 88888.00 2000-09-16 01:23:43.058 260 15878.03 601.19 57706.10 88888.00 2000-09-16 01:23:44.058 260 15878.16 601.06 57706.34 88888.00 2000-09-16 01:23:45.058 260 15877.90 601.31 57706.46 88888.00 2000-09-16 01:23:46.058 260 15878.29 600.69 57705.49 88888.00 2000-09-16 01:23:47.058 260 15877.90 600.44 57705.73 88888.00 2000-09-16 01:23:48.058 260 15877.77 600.69 57705.37 88888.00 2000-09-16 01:23:49.058 260 15878.03 601.19 57705.49 88888.00 2000-09-16 01:23:50.058 260 15878.42 601.19 57705.98 88888.00 2000-09-16 01:23:51.058 260 15878.81 601.31 57705.37 88888.00 2000-09-16 01:23:52.058 260 15878.81 600.69 57704.51 88888.00 2000-09-16 01:23:53.058 260 15878.94 601.06 57704.88 88888.00 2000-09-16 01:23:54.058 260 15878.81 601.19 57704.63 88888.00 2000-09-16 01:23:55.058 260 15878.81 601.19 57705.00 88888.00 2000-09-16 01:23:56.058 260 15879.46 600.57 57704.51 88888.00 2000-09-16 01:23:57.058 260 15878.94 600.94 57704.75 88888.00 2000-09-16 01:23:58.058 260 15878.55 600.57 57704.75 88888.00 2000-09-16 01:23:59.058 260 15879.85 600.69 57704.63 88888.00 2000-09-16 01:24:00.058 260 15879.59 600.81 57704.27 88888.00 2000-09-16 01:24:01.058 260 15879.20 600.81 57704.51 88888.00 2000-09-16 01:24:02.058 260 15880.37 600.94 57704.75 88888.00 2000-09-16 01:24:03.058 260 15880.50 600.44 57704.75 88888.00 2000-09-16 01:24:04.058 260 15880.89 600.57 57705.00 88888.00 2000-09-16 01:24:05.058 260 15880.63 600.69 57704.14 88888.00 2000-09-16 01:24:06.058 260 15880.89 600.81 57705.00 88888.00 2000-09-16 01:24:07.058 260 15880.63 600.20 57704.39 88888.00 2000-09-16 01:24:08.058 260 15881.15 600.07 57704.88 88888.00 2000-09-16 01:24:09.058 260 15881.15 600.20 57704.39 88888.00 2000-09-16 01:24:10.058 260 15882.32 600.20 57704.02 88888.00 2000-09-16 01:24:11.058 260 15881.80 599.70 57704.14 88888.00 2000-09-16 01:24:12.058 260 15881.54 599.20 57704.39 88888.00 2000-09-16 01:24:13.058 260 15882.58 598.96 57704.02 88888.00 2000-09-16 01:24:14.058 260 15881.93 599.82 57703.29 88888.00 2000-09-16 01:24:15.058 260 15882.19 599.08 57704.63 88888.00 2000-09-16 01:24:16.058 260 15881.93 599.20 57703.65 88888.00 2000-09-16 01:24:17.058 260 15882.19 599.45 57704.02 88888.00 2000-09-16 01:24:18.058 260 15882.58 598.83 57704.75 88888.00 2000-09-16 01:24:19.058 260 15882.58 598.21 57704.75 88888.00 2000-09-16 01:24:20.058 260 15882.71 598.21 57704.02 88888.00 2000-09-16 01:24:21.058 260 15882.32 599.08 57704.27 88888.00 2000-09-16 01:24:22.058 260 15882.32 598.21 57704.02 88888.00 2000-09-16 01:24:23.058 260 15882.45 598.59 57703.65 88888.00 2000-09-16 01:24:24.058 260 15882.96 598.21 57703.29 88888.00 2000-09-16 01:24:25.058 260 15883.09 598.21 57703.29 88888.00 2000-09-16 01:24:26.058 260 15882.06 597.72 57703.78 88888.00 2000-09-16 01:24:27.058 260 15881.93 598.21 57704.02 88888.00 2000-09-16 01:24:28.058 260 15882.58 597.47 57704.02 88888.00 2000-09-16 01:24:29.058 260 15883.35 598.34 57703.78 88888.00 2000-09-16 01:24:30.058 260 15883.22 597.35 57703.53 88888.00 2000-09-16 01:24:31.058 260 15882.83 597.97 57702.80 88888.00 2000-09-16 01:24:32.058 260 15883.48 597.72 57703.16 88888.00 2000-09-16 01:24:33.058 260 15882.96 597.47 57703.29 88888.00 2000-09-16 01:24:34.058 260 15882.58 597.47 57702.92 88888.00 2000-09-16 01:24:35.058 260 15882.96 596.98 57703.90 88888.00 2000-09-16 01:24:36.058 260 15883.09 596.98 57702.80 88888.00 2000-09-16 01:24:37.058 260 15882.58 597.22 57702.68 88888.00 2000-09-16 01:24:38.058 260 15882.96 597.47 57703.41 88888.00 2000-09-16 01:24:39.058 260 15882.58 597.59 57702.92 88888.00 2000-09-16 01:24:40.058 260 15882.19 596.98 57703.41 88888.00 2000-09-16 01:24:41.058 260 15882.19 597.22 57702.68 88888.00 2000-09-16 01:24:42.058 260 15881.80 597.59 57702.55 88888.00 2000-09-16 01:24:43.058 260 15882.32 597.10 57702.31 88888.00 2000-09-16 01:24:44.058 260 15882.19 597.47 57703.29 88888.00 2000-09-16 01:24:45.058 260 15881.80 597.22 57703.04 88888.00 2000-09-16 01:24:46.058 260 15882.06 597.10 57702.43 88888.00 2000-09-16 01:24:47.058 260 15881.93 597.22 57702.43 88888.00 2000-09-16 01:24:48.058 260 15882.45 597.59 57702.43 88888.00 2000-09-16 01:24:49.058 260 15882.06 597.59 57701.70 88888.00 2000-09-16 01:24:50.058 260 15881.80 597.10 57702.07 88888.00 2000-09-16 01:24:51.058 260 15881.80 597.47 57701.45 88888.00 2000-09-16 01:24:52.058 260 15881.15 597.47 57701.94 88888.00 2000-09-16 01:24:53.058 260 15881.41 597.72 57701.21 88888.00 2000-09-16 01:24:54.058 260 15881.41 597.47 57700.84 88888.00 2000-09-16 01:24:55.058 260 15880.89 597.59 57701.09 88888.00 2000-09-16 01:24:56.058 260 15880.89 597.10 57701.21 88888.00 2000-09-16 01:24:57.058 260 15880.89 596.85 57701.09 88888.00 2000-09-16 01:24:58.058 260 15880.11 595.98 57700.60 88888.00 2000-09-16 01:24:59.058 260 15879.72 596.48 57701.45 88888.00 2000-09-16 01:25:00.058 260 15879.33 596.60 57700.72 88888.00 2000-09-16 01:25:01.058 260 15879.07 596.36 57700.35 88888.00 2000-09-16 01:25:02.058 260 15878.16 596.85 57700.23 88888.00 2000-09-16 01:25:03.058 260 15878.03 595.86 57700.72 88888.00 2000-09-16 01:25:04.058 260 15878.81 596.36 57699.50 88888.00 2000-09-16 01:25:05.058 260 15878.29 595.49 57700.11 88888.00 2000-09-16 01:25:06.058 260 15877.64 595.61 57699.25 88888.00 2000-09-16 01:25:08.058 260 15877.12 594.62 57699.50 88888.00 2000-09-16 01:25:09.058 260 15877.25 594.87 57699.38 88888.00 2000-09-16 01:25:10.058 260 15877.64 594.00 57699.38 88888.00 2000-09-16 01:25:11.058 260 15877.25 593.63 57699.01 88888.00 2000-09-16 01:25:12.058 260 15877.25 593.01 57698.89 88888.00 2000-09-16 01:25:13.058 260 15877.38 593.01 57698.89 88888.00 2000-09-16 01:25:14.058 260 15877.25 592.27 57699.13 88888.00 2000-09-16 01:25:15.058 260 15875.95 593.26 57698.89 88888.00 2000-09-16 01:25:16.058 260 15876.21 592.02 57699.13 88888.00 2000-09-16 01:25:17.058 260 15876.99 592.64 57698.52 88888.00 2000-09-16 01:25:18.058 260 15876.73 592.64 57699.01 88888.00 2000-09-16 01:25:19.058 260 15876.73 592.27 57698.27 88888.00 2000-09-16 01:25:20.058 260 15876.47 592.39 57698.27 88888.00 2000-09-16 01:25:21.058 260 15876.86 592.89 57698.27 88888.00 2000-09-16 01:25:22.058 260 15876.60 592.27 57698.89 88888.00 2000-09-16 01:25:23.058 260 15876.73 592.52 57698.40 88888.00 2000-09-16 01:25:24.058 260 15876.34 592.02 57698.40 88888.00 2000-09-16 01:25:25.058 260 15876.34 591.53 57698.03 88888.00 2000-09-16 01:25:26.058 260 15876.86 592.52 57698.15 88888.00 2000-09-16 01:25:27.058 260 15877.12 592.64 57698.27 88888.00 2000-09-16 01:25:28.058 260 15876.08 592.39 57698.03 88888.00 2000-09-16 01:25:29.058 260 15876.60 592.39 57698.15 88888.00 2000-09-16 01:25:30.058 260 15875.95 592.15 57698.15 88888.00 2000-09-16 01:25:31.058 260 15876.21 592.64 57698.03 88888.00 2000-09-16 01:25:32.058 260 15876.21 592.52 57698.15 88888.00 2000-09-16 01:25:33.058 260 15875.95 592.39 57698.40 88888.00 2000-09-16 01:25:34.058 260 15876.73 592.52 57698.76 88888.00 2000-09-16 01:25:35.058 260 15876.60 592.76 57698.27 88888.00 2000-09-16 01:25:36.058 260 15876.34 592.64 57698.40 88888.00 2000-09-16 01:25:37.058 260 15876.21 592.52 57698.64 88888.00 2000-09-16 01:25:38.058 260 15876.86 592.76 57698.52 88888.00 2000-09-16 01:25:39.058 260 15876.86 592.64 57698.64 88888.00 2000-09-16 01:25:40.058 260 15876.73 593.01 57698.27 88888.00 2000-09-16 01:25:41.058 260 15877.38 593.63 57698.03 88888.00 2000-09-16 01:25:42.058 260 15877.77 593.51 57697.18 88888.00 2000-09-16 01:25:43.058 260 15877.51 593.26 57698.89 88888.00 2000-09-16 01:25:44.058 260 15876.73 593.63 57698.15 88888.00 2000-09-16 01:25:45.058 260 15878.03 593.76 57698.89 88888.00 2000-09-16 01:25:46.058 260 15877.90 593.51 57698.52 88888.00 2000-09-16 01:25:47.058 260 15877.90 594.00 57698.52 88888.00 2000-09-16 01:25:48.058 260 15877.51 594.75 57698.64 88888.00 2000-09-16 01:25:49.058 260 15877.77 594.13 57698.40 88888.00 2000-09-16 01:25:50.058 260 15877.64 594.37 57698.03 88888.00 2000-09-16 01:25:51.058 260 15877.64 593.63 57698.52 88888.00 2000-09-16 01:25:52.058 260 15876.73 594.62 57698.27 88888.00 2000-09-16 01:25:53.058 260 15877.25 593.51 57698.76 88888.00 2000-09-16 01:25:54.058 260 15877.38 594.62 57698.40 88888.00 2000-09-16 01:25:55.058 260 15876.99 594.62 57698.15 88888.00 2000-09-16 01:25:56.058 260 15877.77 595.24 57698.40 88888.00 2000-09-16 01:25:57.058 260 15876.99 594.87 57698.15 88888.00 2000-09-16 01:25:58.058 260 15876.86 594.75 57698.40 88888.00 2000-09-16 01:25:59.058 260 15876.73 595.24 57698.03 88888.00 2000-09-16 01:26:00.058 260 15876.86 595.24 57697.66 88888.00 2000-09-16 01:26:01.058 260 15876.86 595.24 57698.52 88888.00 2000-09-16 01:26:02.058 260 15876.73 594.75 57697.54 88888.00 2000-09-16 01:26:03.058 260 15877.51 595.24 57698.15 88888.00 2000-09-16 01:26:04.058 260 15876.99 595.74 57698.15 88888.00 2000-09-16 01:26:05.058 260 15876.47 594.62 57697.91 88888.00 2000-09-16 01:26:06.058 260 15876.86 594.75 57698.27 88888.00 2000-09-16 01:26:07.058 260 15876.60 595.24 57697.30 88888.00 2000-09-16 01:26:08.058 260 15876.60 595.24 57697.91 88888.00 2000-09-16 01:26:09.058 260 15876.86 595.24 57697.91 88888.00 2000-09-16 01:26:10.058 260 15876.60 594.75 57697.30 88888.00 2000-09-16 01:26:11.058 260 15876.08 595.12 57697.42 88888.00 2000-09-16 01:26:12.058 260 15876.34 594.62 57697.79 88888.00 2000-09-16 01:26:13.058 260 15876.47 595.37 57697.91 88888.00 2000-09-16 01:26:14.058 260 15876.08 595.24 57698.15 88888.00 2000-09-16 01:26:15.058 260 15876.34 595.61 57697.79 88888.00 2000-09-16 01:26:16.058 260 15876.08 595.37 57697.66 88888.00 2000-09-16 01:26:17.058 260 15875.56 595.61 57696.68 88888.00 2000-09-16 01:26:18.058 260 15875.69 594.99 57697.79 88888.00 2000-09-16 01:26:19.058 260 15875.43 594.75 57698.03 88888.00 2000-09-16 01:26:20.058 260 15875.30 595.49 57698.27 88888.00 2000-09-16 01:26:21.058 260 15875.43 595.61 57697.91 88888.00 2000-09-16 01:26:22.058 260 15874.91 595.37 57698.27 88888.00 2000-09-16 01:26:23.058 260 15874.52 595.86 57697.91 88888.00 2000-09-16 01:26:24.058 260 15874.91 594.99 57697.42 88888.00 2000-09-16 01:26:25.058 260 15873.87 595.12 57697.42 88888.00 2000-09-16 01:26:26.058 260 15874.13 594.37 57698.03 88888.00 2000-09-16 01:26:27.058 260 15873.74 594.87 57697.66 88888.00 2000-09-16 01:26:28.058 260 15875.30 594.87 57697.66 88888.00 2000-09-16 01:26:29.058 260 15874.13 594.13 57697.91 88888.00 2000-09-16 01:26:30.058 260 15873.74 594.00 57697.79 88888.00 2000-09-16 01:26:31.058 260 15873.87 595.12 57698.03 88888.00 2000-09-16 01:26:32.058 260 15873.48 594.37 57697.42 88888.00 2000-09-16 01:26:33.058 260 15873.61 595.24 57697.18 88888.00 2000-09-16 01:26:34.058 260 15872.96 594.25 57697.42 88888.00 2000-09-16 01:26:35.058 260 15873.09 594.00 57697.91 88888.00 2000-09-16 01:26:36.058 260 15873.22 594.75 57697.66 88888.00 2000-09-16 01:26:37.058 260 15872.96 594.37 57697.54 88888.00 2000-09-16 01:26:38.058 260 15872.70 594.13 57697.79 88888.00 2000-09-16 01:26:39.058 260 15872.57 594.25 57697.42 88888.00 2000-09-16 01:26:40.058 260 15872.70 593.63 57697.18 88888.00 2000-09-16 01:26:41.058 260 15872.05 594.00 57697.30 88888.00 2000-09-16 01:26:42.058 260 15872.31 593.38 57697.18 88888.00 2000-09-16 01:26:43.058 260 15872.31 593.26 57698.03 88888.00 2000-09-16 01:26:44.058 260 15871.92 593.14 57697.18 88888.00 2000-09-16 01:26:45.058 260 15871.66 593.14 57697.30 88888.00 2000-09-16 01:26:46.058 260 15871.53 592.64 57697.05 88888.00 2000-09-16 01:26:47.058 260 15872.44 592.52 57698.52 88888.00 2000-09-16 01:26:48.058 260 15871.27 593.14 57697.42 88888.00 2000-09-16 01:26:49.058 260 15871.27 593.38 57697.79 88888.00 2000-09-16 01:26:50.058 260 15871.27 593.26 57697.66 88888.00 2000-09-16 01:26:51.058 260 15871.27 592.89 57696.81 88888.00 2000-09-16 01:26:52.058 260 15871.27 593.01 57697.30 88888.00 2000-09-16 01:26:53.058 260 15871.14 592.89 57696.81 88888.00 2000-09-16 01:26:54.058 260 15871.40 593.14 57697.30 88888.00 2000-09-16 01:26:55.058 260 15871.01 593.38 57697.54 88888.00 2000-09-16 01:26:56.058 260 15871.01 593.63 57696.81 88888.00 2000-09-16 01:26:57.058 260 15871.66 593.88 57697.66 88888.00 2000-09-16 01:26:58.058 260 15871.53 593.26 57697.18 88888.00 2000-09-16 01:26:59.058 260 15870.49 593.88 57697.30 88888.00 2000-09-16 01:27:00.058 260 15870.88 593.63 57697.18 88888.00 2000-09-16 01:27:01.058 260 15871.14 593.26 57697.66 88888.00 2000-09-16 01:27:02.058 260 15870.75 593.38 57697.54 88888.00 2000-09-16 01:27:03.058 260 15870.62 593.51 57697.91 88888.00 2000-09-16 01:27:04.058 260 15869.97 593.51 57697.42 88888.00 2000-09-16 01:27:05.058 260 15870.10 594.25 57697.42 88888.00 2000-09-16 01:27:06.058 260 15870.23 594.37 57697.18 88888.00 2000-09-16 01:27:07.058 260 15869.97 594.50 57697.66 88888.00 2000-09-16 01:27:08.058 260 15869.84 593.76 57697.18 88888.00 2000-09-16 01:27:09.058 260 15869.97 594.62 57697.05 88888.00 2000-09-16 01:27:10.058 260 15870.49 594.50 57697.79 88888.00 2000-09-16 01:27:11.058 260 15870.36 594.99 57697.66 88888.00 2000-09-16 01:27:12.058 260 15870.49 595.49 57697.91 88888.00 2000-09-16 01:27:13.058 260 15870.62 595.49 57697.30 88888.00 2000-09-16 01:27:14.058 260 15871.14 595.61 57697.42 88888.00 2000-09-16 01:27:15.058 260 15871.01 595.86 57697.79 88888.00 2000-09-16 01:27:16.058 260 15869.84 596.85 57696.81 88888.00 2000-09-16 01:27:17.058 260 15870.75 596.36 57697.79 88888.00 2000-09-16 01:27:18.058 260 15870.23 596.60 57697.30 88888.00 2000-09-16 01:27:19.058 260 15871.66 596.98 57698.15 88888.00 2000-09-16 01:27:20.058 260 15871.53 597.22 57697.91 88888.00 2000-09-16 01:27:21.058 260 15871.92 597.59 57697.79 88888.00 2000-09-16 01:27:22.058 260 15871.79 597.59 57697.66 88888.00 2000-09-16 01:27:23.058 260 15871.79 597.59 57698.15 88888.00 2000-09-16 01:27:24.058 260 15870.88 598.34 57697.42 88888.00 2000-09-16 01:27:25.058 260 15871.92 598.83 57698.40 88888.00 2000-09-16 01:27:26.058 260 15872.18 598.46 57698.27 88888.00 2000-09-16 01:27:27.058 260 15870.75 598.96 57698.03 88888.00 2000-09-16 01:27:28.058 260 15872.18 598.96 57698.76 88888.00 2000-09-16 01:27:29.058 260 15872.05 599.08 57698.52 88888.00 2000-09-16 01:27:30.058 260 15871.53 599.08 57698.27 88888.00 2000-09-16 01:27:31.058 260 15871.40 599.08 57698.27 88888.00 2000-09-16 01:27:32.058 260 15871.40 599.58 57698.52 88888.00 2000-09-16 01:27:33.058 260 15871.27 598.96 57699.01 88888.00 2000-09-16 01:27:34.058 260 15870.88 598.83 57698.15 88888.00 2000-09-16 01:27:35.058 260 15871.40 599.20 57698.27 88888.00 2000-09-16 01:27:36.058 260 15870.88 598.96 57698.76 88888.00 2000-09-16 01:27:37.058 260 15870.88 599.33 57698.15 88888.00 2000-09-16 01:27:38.058 260 15870.49 599.33 57698.40 88888.00 2000-09-16 01:27:39.058 260 15871.66 599.58 57698.76 88888.00 2000-09-16 01:27:40.058 260 15871.53 598.96 57699.01 88888.00 2000-09-16 01:27:41.058 260 15871.01 599.45 57699.13 88888.00 2000-09-16 01:27:42.058 260 15871.66 599.70 57698.89 88888.00 2000-09-16 01:27:43.058 260 15871.66 599.45 57699.74 88888.00 2000-09-16 01:27:44.058 260 15871.92 599.95 57698.64 88888.00 2000-09-16 01:27:45.058 260 15872.18 600.94 57699.62 88888.00 2000-09-16 01:27:46.058 260 15872.31 600.81 57699.01 88888.00 2000-09-16 01:27:47.058 260 15872.18 600.57 57699.25 88888.00 2000-09-16 01:27:48.058 260 15873.22 600.94 57699.74 88888.00 2000-09-16 01:27:49.058 260 15872.31 600.57 57699.13 88888.00 2000-09-16 01:27:50.058 260 15872.70 601.06 57698.89 88888.00 2000-09-16 01:27:51.058 260 15872.83 600.94 57699.50 88888.00 2000-09-16 01:27:52.058 260 15872.96 601.31 57699.25 88888.00 2000-09-16 01:27:53.058 260 15872.05 601.19 57699.50 88888.00 2000-09-16 01:27:54.058 260 15872.83 600.57 57699.86 88888.00 2000-09-16 01:27:55.058 260 15871.79 600.69 57699.62 88888.00 2000-09-16 01:27:56.058 260 15871.92 601.19 57700.72 88888.00 2000-09-16 01:27:57.058 260 15872.57 601.56 57700.48 88888.00 2000-09-16 01:27:58.058 260 15872.31 600.81 57700.23 88888.00 2000-09-16 01:27:59.058 260 15872.31 601.06 57700.72 88888.00 2000-09-16 01:28:00.058 260 15872.96 601.06 57699.50 88888.00 2000-09-16 01:28:01.058 260 15872.31 601.43 57700.23 88888.00 2000-09-16 01:28:02.058 260 15871.66 601.68 57700.84 88888.00 2000-09-16 01:28:03.058 260 15871.53 601.31 57700.35 88888.00 2000-09-16 01:28:04.058 260 15871.27 601.93 57700.23 88888.00 2000-09-16 01:28:05.058 260 15872.44 601.31 57700.48 88888.00 2000-09-16 01:28:06.058 260 15871.66 601.06 57700.96 88888.00 2000-09-16 01:28:07.058 260 15871.92 601.68 57700.96 88888.00 2000-09-16 01:28:08.058 260 15872.57 601.81 57699.98 88888.00 2000-09-16 01:28:09.058 260 15871.53 601.68 57700.84 88888.00 2000-09-16 01:28:10.058 260 15872.05 601.31 57700.60 88888.00 2000-09-16 01:28:11.058 260 15871.66 601.56 57701.09 88888.00 2000-09-16 01:28:12.058 260 15871.79 602.05 57700.35 88888.00 2000-09-16 01:28:13.058 260 15872.18 602.18 57700.48 88888.00 2000-09-16 01:28:14.058 260 15872.57 601.93 57700.72 88888.00 2000-09-16 01:28:15.058 260 15872.70 602.92 57700.96 88888.00 2000-09-16 01:28:16.058 260 15871.79 601.93 57700.72 88888.00 2000-09-16 01:28:17.058 260 15872.05 602.67 57701.33 88888.00 2000-09-16 01:28:18.058 260 15872.70 603.42 57701.57 88888.00 2000-09-16 01:28:19.058 260 15872.18 603.04 57701.33 88888.00 2000-09-16 01:28:20.058 260 15873.09 603.29 57701.45 88888.00 2000-09-16 01:28:21.058 260 15872.31 602.67 57701.45 88888.00 2000-09-16 01:28:22.058 260 15872.57 603.66 57701.82 88888.00 2000-09-16 01:28:23.058 260 15871.92 602.80 57701.09 88888.00 2000-09-16 01:28:24.058 260 15872.70 604.04 57701.09 88888.00 2000-09-16 01:28:25.058 260 15872.31 603.79 57701.21 88888.00 2000-09-16 01:28:26.058 260 15872.44 603.79 57700.96 88888.00 2000-09-16 01:28:27.058 260 15872.18 603.66 57701.70 88888.00 2000-09-16 01:28:28.058 260 15872.83 603.79 57701.21 88888.00 2000-09-16 01:28:29.058 260 15873.35 603.54 57701.57 88888.00 2000-09-16 01:28:30.058 260 15873.35 603.66 57701.70 88888.00 2000-09-16 01:28:31.058 260 15874.00 604.16 57701.82 88888.00 2000-09-16 01:28:32.058 260 15873.87 603.42 57702.07 88888.00 2000-09-16 01:28:33.058 260 15874.13 604.04 57701.82 88888.00 2000-09-16 01:28:34.058 260 15874.13 603.79 57702.31 88888.00 2000-09-16 01:28:35.058 260 15874.39 604.28 57702.68 88888.00 2000-09-16 01:28:36.058 260 15874.78 604.78 57702.07 88888.00 2000-09-16 01:28:37.058 260 15875.56 604.90 57701.94 88888.00 2000-09-16 01:28:38.058 260 15875.17 604.53 57702.07 88888.00 2000-09-16 01:28:39.058 260 15875.04 604.16 57701.82 88888.00 2000-09-16 01:28:40.058 260 15875.69 604.90 57702.55 88888.00 2000-09-16 01:28:41.058 260 15875.56 605.03 57702.19 88888.00 2000-09-16 01:28:42.058 260 15875.17 605.27 57702.55 88888.00 2000-09-16 01:28:43.058 260 15874.26 605.77 57702.43 88888.00 2000-09-16 01:28:44.058 260 15875.17 605.15 57702.31 88888.00 2000-09-16 01:28:45.058 260 15875.17 605.89 57702.31 88888.00 2000-09-16 01:28:46.058 260 15875.17 605.77 57701.70 88888.00 2000-09-16 01:28:47.058 260 15874.52 605.89 57701.82 88888.00 2000-09-16 01:28:48.058 260 15874.65 606.14 57702.07 88888.00 2000-09-16 01:28:49.058 260 15874.65 605.77 57702.19 88888.00 2000-09-16 01:28:50.058 260 15874.65 606.64 57701.57 88888.00 2000-09-16 01:28:51.058 260 15874.78 606.02 57701.94 88888.00 2000-09-16 01:28:52.058 260 15875.17 607.01 57701.09 88888.00 2000-09-16 01:28:53.058 260 15874.52 607.13 57701.45 88888.00 2000-09-16 01:28:54.058 260 15874.39 607.38 57700.72 88888.00 2000-09-16 01:28:55.058 260 15874.91 607.26 57701.94 88888.00 2000-09-16 01:28:56.058 260 15874.65 607.13 57701.21 88888.00 2000-09-16 01:28:57.058 260 15874.78 606.88 57700.60 88888.00 2000-09-16 01:28:58.058 260 15874.65 607.50 57700.96 88888.00 2000-09-16 01:28:59.058 260 15875.56 607.63 57700.23 88888.00 2000-09-16 01:29:00.058 260 15875.30 607.26 57700.48 88888.00 2000-09-16 01:29:01.058 260 15875.43 608.12 57700.48 88888.00 2000-09-16 01:29:02.058 260 15875.43 608.37 57700.11 88888.00 2000-09-16 01:29:03.058 260 15874.91 607.87 57700.96 88888.00 2000-09-16 01:29:04.058 260 15874.91 607.75 57699.74 88888.00 2000-09-16 01:29:05.058 260 15874.65 607.87 57699.74 88888.00 2000-09-16 01:29:06.058 260 15874.39 607.75 57699.62 88888.00 2000-09-16 01:29:07.058 260 15874.26 607.50 57700.11 88888.00 2000-09-16 01:29:08.058 260 15874.52 607.38 57699.25 88888.00 2000-09-16 01:29:09.058 260 15874.00 607.13 57699.62 88888.00 2000-09-16 01:29:10.058 260 15874.52 607.26 57698.89 88888.00 2000-09-16 01:29:11.058 260 15875.43 607.13 57699.38 88888.00 2000-09-16 01:29:12.058 260 15874.91 606.39 57699.50 88888.00 2000-09-16 01:29:13.058 260 15874.91 606.76 57698.89 88888.00 2000-09-16 01:29:14.058 260 15875.30 606.88 57699.01 88888.00 2000-09-16 01:29:15.058 260 15875.69 606.76 57698.64 88888.00 2000-09-16 01:29:16.058 260 15876.08 606.64 57698.89 88888.00 2000-09-16 01:29:17.058 260 15875.56 606.14 57698.40 88888.00 2000-09-16 01:29:18.058 260 15876.73 606.39 57698.89 88888.00 2000-09-16 01:29:19.058 260 15876.21 606.51 57698.15 88888.00 2000-09-16 01:29:20.058 260 15876.21 606.88 57698.89 88888.00 2000-09-16 01:29:21.058 260 15877.51 606.64 57698.40 88888.00 2000-09-16 01:29:22.058 260 15878.03 606.64 57698.15 88888.00 2000-09-16 01:29:23.058 260 15877.38 607.01 57698.03 88888.00 2000-09-16 01:29:24.058 260 15877.25 606.39 57698.27 88888.00 2000-09-16 01:29:25.058 260 15877.51 606.39 57697.79 88888.00 2000-09-16 01:29:26.058 260 15877.38 606.51 57698.15 88888.00 2000-09-16 01:29:27.058 260 15877.12 606.51 57697.79 88888.00 2000-09-16 01:29:28.058 260 15877.90 607.26 57698.40 88888.00 2000-09-16 01:29:29.058 260 15877.25 606.88 57697.42 88888.00 2000-09-16 01:29:30.058 260 15876.99 607.01 57698.40 88888.00 2000-09-16 01:29:31.058 260 15876.99 606.02 57698.03 88888.00 2000-09-16 01:29:32.058 260 15877.25 606.39 57697.18 88888.00 2000-09-16 01:29:33.058 260 15876.99 606.26 57697.79 88888.00 2000-09-16 01:29:34.058 260 15877.25 605.77 57697.66 88888.00 2000-09-16 01:29:35.058 260 15876.21 606.14 57697.18 88888.00 2000-09-16 01:29:36.058 260 15877.25 606.39 57696.56 88888.00 2000-09-16 01:29:37.058 260 15877.25 605.40 57696.81 88888.00 2000-09-16 01:29:38.058 260 15877.64 606.39 57696.68 88888.00 2000-09-16 01:29:39.058 260 15877.12 605.27 57696.68 88888.00 2000-09-16 01:29:40.058 260 15877.51 605.89 57696.44 88888.00 2000-09-16 01:29:41.058 260 15876.60 605.27 57696.20 88888.00 2000-09-16 01:29:42.058 260 15877.51 605.65 57697.18 88888.00 2000-09-16 01:29:43.058 260 15877.77 605.40 57696.68 88888.00 2000-09-16 01:29:44.058 260 15878.03 605.89 57696.56 88888.00 2000-09-16 01:29:45.058 260 15877.64 606.76 57696.07 88888.00 2000-09-16 01:29:46.058 260 15878.68 605.77 57696.07 88888.00 2000-09-16 01:29:47.058 260 15877.77 605.77 57695.83 88888.00 2000-09-16 01:29:48.058 260 15877.51 604.90 57696.07 88888.00 2000-09-16 01:29:49.058 260 15877.12 604.90 57696.20 88888.00 2000-09-16 01:29:50.058 260 15877.90 606.26 57696.07 88888.00 2000-09-16 01:29:51.058 260 15878.42 605.27 57695.46 88888.00 2000-09-16 01:29:52.058 260 15877.64 605.27 57695.71 88888.00 2000-09-16 01:29:53.058 260 15877.64 605.77 57695.34 88888.00 2000-09-16 01:29:54.058 260 15878.81 605.03 57695.22 88888.00 2000-09-16 01:29:55.058 260 15878.03 605.89 57695.95 88888.00 2000-09-16 01:29:56.058 260 15877.25 605.89 57695.71 88888.00 2000-09-16 01:29:57.058 260 15877.51 605.52 57695.46 88888.00 2000-09-16 01:29:58.058 260 15878.16 606.51 57695.22 88888.00 2000-09-16 01:29:59.058 260 15877.25 606.39 57694.36 88888.00 2000-09-16 01:30:00.058 260 15877.64 606.51 57695.59 88888.00 2000-09-16 01:30:01.058 260 15877.38 606.26 57694.61 88888.00 2000-09-16 01:30:02.058 260 15877.25 606.14 57695.09 88888.00 2000-09-16 01:30:03.058 260 15876.47 606.26 57695.22 88888.00 2000-09-16 01:30:04.058 260 15876.99 606.26 57694.24 88888.00 2000-09-16 01:30:05.058 260 15877.25 605.77 57694.73 88888.00 2000-09-16 01:30:06.058 260 15877.38 604.90 57694.85 88888.00 2000-09-16 01:30:07.058 260 15876.99 605.40 57695.09 88888.00 2000-09-16 01:30:08.058 260 15877.77 605.27 57694.36 88888.00 2000-09-16 01:30:09.058 260 15877.25 605.03 57694.85 88888.00 2000-09-16 01:30:10.058 260 15877.77 605.40 57694.61 88888.00 2000-09-16 01:30:11.058 260 15877.64 604.90 57694.36 88888.00 2000-09-16 01:30:12.058 260 15877.77 605.27 57694.12 88888.00 2000-09-16 01:30:13.058 260 15877.77 605.15 57694.36 88888.00 2000-09-16 01:30:14.058 260 15876.86 605.03 57694.61 88888.00 2000-09-16 01:30:15.058 260 15877.64 604.65 57694.36 88888.00 2000-09-16 01:30:16.058 260 15877.77 605.03 57694.24 88888.00 2000-09-16 01:30:17.058 260 15877.90 604.65 57694.12 88888.00 2000-09-16 01:30:18.058 260 15877.77 605.27 57694.24 88888.00 2000-09-16 01:30:19.058 260 15877.51 604.78 57694.00 88888.00 2000-09-16 01:30:20.058 260 15877.25 604.90 57694.00 88888.00 2000-09-16 01:30:21.058 260 15877.38 603.79 57694.12 88888.00 2000-09-16 01:30:22.058 260 15878.03 604.53 57693.87 88888.00 2000-09-16 01:30:23.058 260 15877.64 604.53 57693.63 88888.00 2000-09-16 01:30:24.058 260 15878.16 604.04 57693.51 88888.00 2000-09-16 01:30:25.058 260 15878.16 604.04 57694.00 88888.00 2000-09-16 01:30:26.058 260 15878.03 603.54 57694.36 88888.00 2000-09-16 01:30:27.058 260 15877.38 603.79 57693.75 88888.00 2000-09-16 01:30:28.058 260 15877.25 603.79 57693.75 88888.00 2000-09-16 01:30:29.058 260 15878.03 604.28 57693.63 88888.00 2000-09-16 01:30:30.058 260 15877.25 604.28 57693.14 88888.00 2000-09-16 01:30:31.058 260 15877.64 603.54 57692.89 88888.00 2000-09-16 01:30:32.058 260 15878.16 603.91 57693.38 88888.00 2000-09-16 01:30:33.058 260 15876.99 603.42 57693.14 88888.00 2000-09-16 01:30:34.058 260 15876.86 603.66 57693.26 88888.00 2000-09-16 01:30:35.058 260 15876.60 603.66 57693.02 88888.00 2000-09-16 01:30:36.058 260 15876.99 603.29 57693.14 88888.00 2000-09-16 01:30:37.058 260 15876.08 603.29 57693.26 88888.00 2000-09-16 01:30:38.058 260 15876.73 603.66 57693.87 88888.00 2000-09-16 01:30:39.058 260 15875.95 602.92 57693.63 88888.00 2000-09-16 01:30:40.058 260 15876.08 603.04 57692.89 88888.00 2000-09-16 01:30:41.058 260 15875.43 603.17 57693.14 88888.00 2000-09-16 01:30:42.058 260 15874.00 602.30 57692.41 88888.00 2000-09-16 01:30:43.058 260 15875.04 602.92 57692.53 88888.00 2000-09-16 01:30:44.058 260 15874.91 603.54 57692.77 88888.00 2000-09-16 01:30:45.058 260 15874.39 603.17 57692.53 88888.00 2000-09-16 01:30:46.058 260 15874.65 603.42 57691.55 88888.00 2000-09-16 01:30:47.058 260 15873.09 603.04 57692.16 88888.00 2000-09-16 01:30:48.058 260 15873.35 602.55 57692.04 88888.00 2000-09-16 01:30:49.058 260 15873.22 602.67 57692.04 88888.00 2000-09-16 01:30:50.058 260 15873.35 602.30 57692.65 88888.00 2000-09-16 01:30:51.058 260 15873.48 602.30 57692.16 88888.00 2000-09-16 01:30:52.058 260 15874.52 601.93 57692.53 88888.00 2000-09-16 01:30:53.058 260 15873.87 602.05 57692.16 88888.00 2000-09-16 01:30:54.058 260 15874.00 602.30 57691.92 88888.00 2000-09-16 01:30:55.058 260 15873.61 602.55 57691.79 88888.00 2000-09-16 01:30:56.058 260 15872.83 603.04 57691.92 88888.00 2000-09-16 01:30:57.058 260 15872.83 602.30 57691.67 88888.00 2000-09-16 01:30:58.058 260 15873.48 603.04 57691.30 88888.00 2000-09-16 01:30:59.058 260 15872.18 602.80 57692.29 88888.00 2000-09-16 01:31:00.058 260 15872.05 603.17 57691.79 88888.00 2000-09-16 01:31:01.058 260 15872.57 602.67 57691.79 88888.00 2000-09-16 01:31:02.058 260 15872.18 602.92 57691.18 88888.00 2000-09-16 01:31:03.058 260 15872.70 601.81 57692.16 88888.00 2000-09-16 01:31:04.058 260 15872.57 601.68 57691.55 88888.00 2000-09-16 01:31:05.058 260 15872.05 601.93 57691.55 88888.00 2000-09-16 01:31:06.058 260 15872.44 601.68 57691.43 88888.00 2000-09-16 01:31:07.058 260 15872.44 601.68 57692.29 88888.00 2000-09-16 01:31:08.058 260 15872.05 601.56 57690.70 88888.00 2000-09-16 01:31:09.058 260 15872.05 601.43 57692.65 88888.00 2000-09-16 01:31:10.058 260 15872.31 601.31 57692.29 88888.00 2000-09-16 01:31:11.058 260 15871.66 601.43 57692.16 88888.00 2000-09-16 01:31:12.058 260 15871.40 600.57 57692.41 88888.00 2000-09-16 01:31:13.058 260 15871.66 601.31 57691.79 88888.00 2000-09-16 01:31:14.058 260 15872.44 600.69 57692.53 88888.00 2000-09-16 01:31:15.058 260 15871.66 600.44 57691.92 88888.00 2000-09-16 01:31:16.058 260 15871.40 600.69 57692.29 88888.00 2000-09-16 01:31:17.058 260 15871.40 600.32 57692.29 88888.00 2000-09-16 01:31:18.058 260 15871.01 600.32 57692.29 88888.00 2000-09-16 01:31:19.058 260 15870.88 600.44 57692.16 88888.00 2000-09-16 01:31:20.058 260 15870.75 600.81 57692.29 88888.00 2000-09-16 01:31:21.058 260 15871.14 600.94 57691.79 88888.00 2000-09-16 01:31:22.058 260 15871.27 600.69 57692.65 88888.00 2000-09-16 01:31:23.058 260 15871.92 601.06 57692.29 88888.00 2000-09-16 01:31:24.058 260 15871.14 600.32 57691.43 88888.00 2000-09-16 01:31:25.058 260 15871.53 600.69 57692.04 88888.00 2000-09-16 01:31:26.058 260 15870.62 601.43 57692.53 88888.00 2000-09-16 01:31:27.058 260 15870.75 601.19 57692.53 88888.00 2000-09-16 01:31:28.058 260 15870.36 601.43 57692.41 88888.00 2000-09-16 01:31:29.058 260 15870.23 601.06 57692.53 88888.00 2000-09-16 01:31:30.058 260 15870.49 600.69 57692.16 88888.00 2000-09-16 01:31:31.058 260 15869.97 600.94 57692.29 88888.00 2000-09-16 01:31:32.058 260 15870.88 601.06 57692.29 88888.00 2000-09-16 01:31:33.058 260 15871.27 602.42 57692.77 88888.00 2000-09-16 01:31:34.058 260 15870.62 601.93 57693.02 88888.00 2000-09-16 01:31:35.058 260 15871.14 601.56 57692.41 88888.00 2000-09-16 01:31:36.058 260 15870.36 600.94 57693.02 88888.00 2000-09-16 01:31:37.058 260 15870.62 601.31 57692.53 88888.00 2000-09-16 01:31:38.058 260 15870.62 601.93 57692.53 88888.00 2000-09-16 01:31:39.058 260 15870.49 601.19 57693.14 88888.00 2000-09-16 01:31:40.058 260 15870.23 601.68 57692.29 88888.00 2000-09-16 01:31:41.058 260 15869.97 601.06 57692.77 88888.00 2000-09-16 01:31:42.058 260 15870.23 601.68 57692.53 88888.00 2000-09-16 01:31:43.058 260 15870.62 601.93 57693.02 88888.00 2000-09-16 01:31:44.058 260 15870.36 601.81 57692.41 88888.00 2000-09-16 01:31:45.058 260 15870.88 601.31 57693.26 88888.00 2000-09-16 01:31:46.058 260 15870.36 601.81 57692.77 88888.00 2000-09-16 01:31:47.058 260 15870.10 602.55 57692.29 88888.00 2000-09-16 01:31:48.058 260 15869.71 601.06 57693.26 88888.00 2000-09-16 01:31:49.058 260 15870.10 601.56 57693.02 88888.00 2000-09-16 01:31:50.058 260 15870.10 601.68 57692.41 88888.00 2000-09-16 01:31:51.058 260 15870.10 601.93 57693.26 88888.00 2000-09-16 01:31:52.058 260 15869.97 601.06 57692.77 88888.00 2000-09-16 01:31:53.058 260 15870.10 601.93 57692.41 88888.00 2000-09-16 01:31:54.058 260 15870.62 602.18 57692.53 88888.00 2000-09-16 01:31:55.058 260 15869.71 602.05 57692.41 88888.00 2000-09-16 01:31:56.058 260 15869.84 602.55 57692.29 88888.00 2000-09-16 01:31:57.058 260 15869.97 601.19 57692.41 88888.00 2000-09-16 01:31:58.058 260 15869.58 602.05 57692.89 88888.00 2000-09-16 01:31:59.058 260 15869.32 602.30 57692.53 88888.00 2000-09-16 01:32:00.058 260 15869.06 602.18 57692.16 88888.00 2000-09-16 01:32:01.058 260 15868.67 602.30 57692.77 88888.00 2000-09-16 01:32:02.058 260 15869.06 601.81 57692.77 88888.00 2000-09-16 01:32:03.058 260 15869.45 602.55 57692.16 88888.00 2000-09-16 01:32:04.058 260 15868.93 602.55 57692.53 88888.00 2000-09-16 01:32:05.058 260 15867.89 602.55 57691.92 88888.00 2000-09-16 01:32:06.058 260 15868.28 602.42 57692.89 88888.00 2000-09-16 01:32:07.058 260 15867.24 602.80 57693.02 88888.00 2000-09-16 01:32:08.058 260 15867.89 602.55 57692.41 88888.00 2000-09-16 01:32:09.058 260 15867.50 602.92 57692.53 88888.00 2000-09-16 01:32:10.058 260 15867.24 602.55 57692.53 88888.00 2000-09-16 01:32:11.058 260 15868.15 603.17 57692.29 88888.00 2000-09-16 01:32:12.058 260 15866.98 603.17 57693.02 88888.00 2000-09-16 01:32:13.058 260 15867.37 603.54 57692.16 88888.00 2000-09-16 01:32:14.058 260 15867.63 602.67 57692.16 88888.00 2000-09-16 01:32:15.058 260 15866.85 603.04 57692.65 88888.00 2000-09-16 01:32:16.058 260 15866.46 602.55 57692.65 88888.00 2000-09-16 01:32:17.058 260 15867.11 603.91 57692.65 88888.00 2000-09-16 01:32:18.058 260 15866.46 603.79 57692.41 88888.00 2000-09-16 01:32:19.058 260 15866.98 602.30 57692.16 88888.00 2000-09-16 01:32:20.058 260 15866.98 604.04 57693.02 88888.00 2000-09-16 01:32:21.058 260 15866.33 603.66 57692.16 88888.00 2000-09-16 01:32:22.058 260 15866.20 603.29 57692.41 88888.00 2000-09-16 01:32:23.058 260 15865.81 603.79 57692.65 88888.00 2000-09-16 01:32:24.058 260 15866.33 603.66 57692.77 88888.00 2000-09-16 01:32:25.058 260 15865.94 603.66 57692.53 88888.00 2000-09-16 01:32:26.058 260 15865.94 603.79 57692.89 88888.00 2000-09-16 01:32:27.058 260 15866.72 603.66 57692.53 88888.00 2000-09-16 01:32:28.058 260 15865.94 603.42 57692.53 88888.00 2000-09-16 01:32:29.058 260 15866.46 604.04 57692.29 88888.00 2000-09-16 01:32:30.058 260 15866.07 603.66 57692.53 88888.00 2000-09-16 01:32:31.058 260 15866.33 603.42 57692.77 88888.00 2000-09-16 01:32:32.058 260 15866.59 603.79 57692.77 88888.00 2000-09-16 01:32:33.058 260 15865.81 603.42 57692.65 88888.00 2000-09-16 01:32:34.058 260 15865.81 603.42 57692.41 88888.00 2000-09-16 01:32:35.058 260 15866.72 603.79 57692.77 88888.00 2000-09-16 01:32:36.058 260 15866.33 603.66 57691.92 88888.00 2000-09-16 01:32:37.058 260 15867.11 602.55 57693.02 88888.00 2000-09-16 01:32:38.058 260 15866.85 603.29 57692.89 88888.00 2000-09-16 01:32:39.058 260 15866.59 603.54 57692.65 88888.00 2000-09-16 01:32:40.058 260 15866.07 602.92 57692.65 88888.00 2000-09-16 01:32:41.058 260 15866.20 603.04 57692.77 88888.00 2000-09-16 01:32:42.058 260 15866.20 602.67 57692.29 88888.00 2000-09-16 01:32:43.058 260 15865.81 602.92 57692.53 88888.00 2000-09-16 01:32:44.058 260 15866.33 602.42 57693.02 88888.00 2000-09-16 01:32:45.058 260 15866.20 602.55 57692.41 88888.00 2000-09-16 01:32:46.058 260 15865.42 602.80 57691.79 88888.00 2000-09-16 01:32:47.058 260 15865.81 602.92 57692.04 88888.00 2000-09-16 01:32:48.058 260 15866.20 602.18 57691.79 88888.00 2000-09-16 01:32:49.058 260 15865.42 602.67 57692.41 88888.00 2000-09-16 01:32:50.058 260 15865.55 603.04 57691.30 88888.00 2000-09-16 01:32:51.058 260 15865.94 603.17 57692.29 88888.00 2000-09-16 01:32:52.058 260 15865.55 602.55 57692.65 88888.00 2000-09-16 01:32:53.058 260 15866.33 602.80 57691.79 88888.00 2000-09-16 01:32:54.058 260 15866.46 603.04 57691.55 88888.00 2000-09-16 01:32:55.058 260 15866.98 602.05 57692.29 88888.00 2000-09-16 01:32:56.058 260 15866.20 603.29 57692.65 88888.00 2000-09-16 01:32:57.058 260 15865.94 603.04 57692.16 88888.00 2000-09-16 01:32:58.058 260 15867.11 601.93 57691.92 88888.00 2000-09-16 01:32:59.058 260 15867.37 602.80 57692.53 88888.00 2000-09-16 01:33:00.058 260 15866.72 602.80 57691.55 88888.00 2000-09-16 01:33:01.058 260 15866.85 602.80 57692.29 88888.00 2000-09-16 01:33:02.058 260 15866.59 602.67 57692.16 88888.00 2000-09-16 01:33:03.058 260 15866.59 602.42 57692.04 88888.00 2000-09-16 01:33:04.058 260 15866.85 602.67 57691.92 88888.00 2000-09-16 01:33:05.058 260 15866.85 603.17 57692.53 88888.00 2000-09-16 01:33:06.058 260 15867.24 602.67 57692.16 88888.00 2000-09-16 01:33:07.058 260 15866.85 602.67 57693.02 88888.00 2000-09-16 01:33:08.058 260 15866.59 602.55 57692.41 88888.00 2000-09-16 01:33:09.058 260 15867.24 602.42 57692.89 88888.00 2000-09-16 01:33:10.058 260 15866.59 603.91 57692.89 88888.00 2000-09-16 01:33:11.058 260 15865.68 603.17 57692.65 88888.00 2000-09-16 01:33:12.058 260 15866.59 604.04 57692.53 88888.00 2000-09-16 01:33:13.058 260 15865.81 603.54 57693.14 88888.00 2000-09-16 01:33:14.058 260 15865.81 603.54 57692.77 88888.00 2000-09-16 01:33:15.058 260 15865.42 603.79 57692.16 88888.00 2000-09-16 01:33:16.058 260 15865.55 603.29 57692.65 88888.00 2000-09-16 01:33:17.058 260 15865.29 603.66 57693.02 88888.00 2000-09-16 01:33:18.058 260 15865.55 602.80 57692.89 88888.00 2000-09-16 01:33:19.058 260 15865.42 603.29 57692.77 88888.00 2000-09-16 01:33:20.058 260 15865.17 602.80 57692.53 88888.00 2000-09-16 01:33:21.058 260 15865.42 603.17 57693.14 88888.00 2000-09-16 01:33:22.058 260 15864.52 603.04 57692.53 88888.00 2000-09-16 01:33:23.058 260 15865.94 603.42 57692.65 88888.00 2000-09-16 01:33:24.058 260 15866.07 602.55 57693.75 88888.00 2000-09-16 01:33:25.058 260 15866.33 601.93 57692.53 88888.00 2000-09-16 01:33:26.058 260 15866.46 602.92 57692.89 88888.00 2000-09-16 01:33:27.058 260 15865.68 603.04 57692.53 88888.00 2000-09-16 01:33:28.058 260 15866.33 602.67 57693.51 88888.00 2000-09-16 01:33:29.058 260 15866.07 602.42 57693.02 88888.00 2000-09-16 01:33:30.058 260 15866.33 603.29 57693.38 88888.00 2000-09-16 01:33:31.058 260 15866.46 602.92 57693.26 88888.00 2000-09-16 01:33:32.058 260 15865.94 603.04 57693.38 88888.00 2000-09-16 01:33:33.058 260 15866.33 602.67 57693.26 88888.00 2000-09-16 01:33:34.058 260 15866.59 602.18 57693.26 88888.00 2000-09-16 01:33:35.058 260 15866.72 602.80 57693.75 88888.00 2000-09-16 01:33:36.058 260 15866.07 603.54 57693.51 88888.00 2000-09-16 01:33:37.058 260 15866.46 602.55 57693.26 88888.00 2000-09-16 01:33:38.058 260 15865.94 602.92 57693.87 88888.00 2000-09-16 01:33:39.058 260 15866.07 602.80 57693.51 88888.00 2000-09-16 01:33:40.058 260 15865.81 602.30 57693.38 88888.00 2000-09-16 01:33:41.058 260 15865.94 602.80 57692.89 88888.00 2000-09-16 01:33:42.058 260 15865.94 602.67 57693.87 88888.00 2000-09-16 01:33:43.058 260 15866.59 602.05 57694.00 88888.00 2000-09-16 01:33:44.058 260 15866.07 602.80 57693.87 88888.00 2000-09-16 01:33:45.058 260 15866.33 602.42 57694.36 88888.00 2000-09-16 01:33:46.058 260 15866.20 602.80 57694.48 88888.00 2000-09-16 01:33:47.058 260 15866.20 602.42 57694.12 88888.00 2000-09-16 01:33:48.058 260 15866.46 602.55 57694.36 88888.00 2000-09-16 01:33:49.058 260 15865.81 602.55 57694.36 88888.00 2000-09-16 01:33:50.058 260 15866.20 602.92 57694.24 88888.00 2000-09-16 01:33:51.058 260 15866.72 602.18 57694.85 88888.00 2000-09-16 01:33:52.058 260 15865.68 602.67 57694.12 88888.00 2000-09-16 01:33:53.058 260 15865.94 602.05 57694.61 88888.00 2000-09-16 01:33:54.058 260 15866.59 602.05 57694.97 88888.00 2000-09-16 01:33:55.058 260 15866.20 602.55 57694.48 88888.00 2000-09-16 01:33:56.058 260 15865.94 603.17 57695.09 88888.00 2000-09-16 01:33:57.058 260 15866.07 602.67 57695.09 88888.00 2000-09-16 01:33:58.058 260 15866.33 603.04 57694.97 88888.00 2000-09-16 01:33:59.058 260 15867.11 603.17 57695.09 88888.00 2000-09-16 01:34:00.058 260 15866.20 602.67 57695.83 88888.00 2000-09-16 01:34:01.058 260 15866.59 602.92 57695.34 88888.00 2000-09-16 01:34:02.058 260 15865.81 603.29 57695.09 88888.00 2000-09-16 01:34:03.058 260 15866.98 602.30 57695.09 88888.00 2000-09-16 01:34:04.058 260 15866.72 603.04 57695.22 88888.00 2000-09-16 01:34:05.058 260 15866.20 602.30 57695.83 88888.00 2000-09-16 01:34:06.058 260 15866.33 602.18 57695.95 88888.00 2000-09-16 01:34:07.058 260 15865.94 602.55 57695.46 88888.00 2000-09-16 01:34:08.058 260 15866.20 602.55 57695.83 88888.00 2000-09-16 01:34:09.058 260 15866.20 602.30 57695.22 88888.00 2000-09-16 01:34:10.058 260 15866.46 601.68 57696.32 88888.00 2000-09-16 01:34:11.058 260 15865.68 601.93 57695.59 88888.00 2000-09-16 01:34:12.058 260 15865.29 602.18 57695.46 88888.00 2000-09-16 01:34:13.058 260 15864.65 601.43 57696.56 88888.00 2000-09-16 01:34:14.058 260 15865.29 601.68 57696.20 88888.00 2000-09-16 01:34:15.058 260 15865.04 601.56 57696.07 88888.00 2000-09-16 01:34:16.058 260 15864.65 602.18 57695.34 88888.00 2000-09-16 01:34:17.058 260 15864.65 601.68 57696.68 88888.00 2000-09-16 01:34:18.058 260 15863.87 601.81 57696.32 88888.00 2000-09-16 01:34:19.058 260 15863.74 601.81 57695.83 88888.00 2000-09-16 01:34:20.058 260 15864.00 601.81 57695.71 88888.00 2000-09-16 01:34:21.058 260 15864.52 601.81 57696.07 88888.00 2000-09-16 01:34:22.058 260 15864.78 600.94 57697.18 88888.00 2000-09-16 01:34:23.058 260 15864.00 602.42 57696.44 88888.00 2000-09-16 01:34:24.058 260 15863.74 602.05 57696.68 88888.00 2000-09-16 01:34:25.058 260 15863.35 602.05 57696.68 88888.00 2000-09-16 01:34:26.058 260 15863.74 601.43 57696.32 88888.00 2000-09-16 01:34:27.058 260 15863.61 602.18 57696.44 88888.00 2000-09-16 01:34:28.058 260 15863.74 601.56 57696.07 88888.00 2000-09-16 01:34:29.058 260 15864.12 601.81 57697.05 88888.00 2000-09-16 01:34:30.058 260 15863.48 602.30 57696.56 88888.00 2000-09-16 01:34:31.058 260 15863.48 603.04 57697.79 88888.00 2000-09-16 01:34:32.058 260 15863.61 602.80 57697.05 88888.00 2000-09-16 01:34:33.058 260 15863.09 601.81 57696.81 88888.00 2000-09-16 01:34:34.058 260 15863.61 603.54 57697.18 88888.00 2000-09-16 01:34:35.058 260 15863.09 603.54 57697.05 88888.00 2000-09-16 01:34:36.058 260 15862.83 603.79 57696.93 88888.00 2000-09-16 01:34:37.058 260 15862.70 603.17 57697.54 88888.00 2000-09-16 01:34:38.058 260 15862.83 603.29 57697.18 88888.00 2000-09-16 01:34:39.058 260 15862.83 604.04 57697.18 88888.00 2000-09-16 01:34:40.058 260 15862.83 603.66 57697.54 88888.00 2000-09-16 01:34:41.058 260 15863.09 604.28 57697.54 88888.00 2000-09-16 01:34:42.058 260 15862.31 604.28 57697.42 88888.00 2000-09-16 01:34:43.058 260 15862.57 604.28 57696.68 88888.00 2000-09-16 01:34:44.058 260 15862.70 604.65 57698.15 88888.00 2000-09-16 01:34:45.058 260 15861.92 604.28 57697.54 88888.00 2000-09-16 01:34:46.058 260 15862.44 605.15 57697.79 88888.00 2000-09-16 01:34:47.058 260 15861.92 605.03 57697.42 88888.00 2000-09-16 01:34:48.058 260 15861.92 605.40 57698.03 88888.00 2000-09-16 01:34:49.058 260 15861.79 605.40 57698.03 88888.00 2000-09-16 01:34:50.058 260 15861.53 605.03 57697.66 88888.00 2000-09-16 01:34:51.058 260 15861.27 605.27 57697.66 88888.00 2000-09-16 01:34:52.058 260 15861.92 605.27 57698.52 88888.00 2000-09-16 01:34:53.058 260 15861.40 606.14 57697.91 88888.00 2000-09-16 01:34:54.058 260 15861.14 605.27 57697.54 88888.00 2000-09-16 01:34:55.058 260 15861.01 605.77 57698.15 88888.00 2000-09-16 01:34:56.058 260 15860.88 606.02 57698.27 88888.00 2000-09-16 01:34:57.058 260 15861.01 606.14 57697.54 88888.00 2000-09-16 01:34:58.058 260 15860.49 606.76 57698.27 88888.00 2000-09-16 01:34:59.058 260 15860.10 606.51 57697.54 88888.00 2000-09-16 01:35:00.058 260 15859.58 606.39 57698.27 88888.00 2000-09-16 01:35:01.058 260 15859.71 607.01 57697.91 88888.00 2000-09-16 01:35:02.058 260 15859.19 606.64 57698.40 88888.00 2000-09-16 01:35:03.058 260 15859.06 606.26 57698.27 88888.00 2000-09-16 01:35:04.058 260 15859.32 605.89 57698.40 88888.00 2000-09-16 01:35:05.058 260 15859.06 606.76 57698.76 88888.00 2000-09-16 01:35:06.058 260 15859.45 606.51 57698.27 88888.00 2000-09-16 01:35:07.058 260 15859.32 606.64 57698.40 88888.00 2000-09-16 01:35:08.058 260 15859.58 606.76 57698.76 88888.00 2000-09-16 01:35:09.058 260 15859.84 606.14 57698.89 88888.00 2000-09-16 01:35:10.058 260 15859.97 606.14 57698.03 88888.00 2000-09-16 01:35:11.058 260 15860.75 606.02 57698.76 88888.00 2000-09-16 01:35:12.058 260 15859.97 605.77 57698.76 88888.00 2000-09-16 01:35:13.058 260 15860.36 605.77 57699.25 88888.00 2000-09-16 01:35:14.058 260 15860.49 605.89 57699.98 88888.00 2000-09-16 01:35:15.058 260 15860.75 606.14 57699.38 88888.00 2000-09-16 01:35:16.058 260 15860.75 605.77 57699.86 88888.00 2000-09-16 01:35:17.058 260 15861.14 606.02 57699.50 88888.00 2000-09-16 01:35:18.058 260 15861.27 605.89 57700.23 88888.00 2000-09-16 01:35:19.058 260 15860.62 606.02 57700.11 88888.00 2000-09-16 01:35:20.058 260 15861.14 606.88 57700.35 88888.00 2000-09-16 01:35:21.058 260 15860.75 607.26 57700.48 88888.00 2000-09-16 01:35:22.058 260 15861.66 607.50 57700.35 88888.00 2000-09-16 01:35:23.058 260 15861.66 607.63 57700.23 88888.00 2000-09-16 01:35:24.058 260 15861.79 607.50 57700.84 88888.00 2000-09-16 01:35:25.058 260 15861.27 608.12 57701.45 88888.00 2000-09-16 01:35:26.058 260 15861.27 608.37 57701.33 88888.00 2000-09-16 01:35:27.058 260 15861.40 608.87 57701.57 88888.00 2000-09-16 01:35:28.058 260 15861.66 609.24 57701.45 88888.00 2000-09-16 01:35:29.058 260 15861.66 609.48 57701.21 88888.00 2000-09-16 01:35:30.058 260 15861.27 609.73 57701.82 88888.00 2000-09-16 01:35:31.058 260 15861.14 610.10 57701.94 88888.00 2000-09-16 01:35:32.058 260 15861.53 610.60 57701.94 88888.00 2000-09-16 01:35:33.058 260 15861.92 610.10 57702.07 88888.00 2000-09-16 01:35:34.058 260 15861.66 610.85 57702.80 88888.00 2000-09-16 01:35:35.058 260 15861.66 611.34 57702.55 88888.00 2000-09-16 01:35:36.058 260 15861.27 610.60 57702.80 88888.00 2000-09-16 01:35:37.058 260 15861.40 611.22 57702.55 88888.00 2000-09-16 01:35:38.058 260 15859.71 611.59 57703.41 88888.00 2000-09-16 01:35:39.058 260 15860.62 611.96 57702.19 88888.00 2000-09-16 01:35:40.058 260 15860.36 611.96 57702.92 88888.00 2000-09-16 01:35:41.058 260 15861.27 611.71 57703.16 88888.00 2000-09-16 01:35:42.058 260 15860.36 611.96 57702.92 88888.00 2000-09-16 01:35:43.058 260 15860.88 611.96 57702.31 88888.00 2000-09-16 01:35:44.058 260 15860.23 613.08 57703.41 88888.00 2000-09-16 01:35:45.058 260 15860.36 612.83 57702.68 88888.00 2000-09-16 01:35:46.058 260 15860.10 612.21 57703.16 88888.00 2000-09-16 01:35:47.058 260 15860.62 612.83 57702.80 88888.00 2000-09-16 01:35:48.058 260 15859.97 613.32 57702.80 88888.00 2000-09-16 01:35:49.058 260 15860.49 613.08 57703.41 88888.00 2000-09-16 01:35:50.058 260 15859.58 612.83 57703.29 88888.00 2000-09-16 01:35:51.058 260 15858.93 613.45 57703.29 88888.00 2000-09-16 01:35:52.058 260 15859.45 613.08 57703.65 88888.00 2000-09-16 01:35:53.058 260 15859.19 614.44 57702.92 88888.00 2000-09-16 01:35:54.058 260 15859.19 614.07 57703.65 88888.00 2000-09-16 01:35:55.058 260 15859.45 614.19 57703.29 88888.00 2000-09-16 01:35:56.058 260 15858.67 613.32 57703.53 88888.00 2000-09-16 01:35:57.058 260 15858.93 615.06 57703.65 88888.00 2000-09-16 01:35:58.058 260 15859.19 613.94 57703.16 88888.00 2000-09-16 01:35:59.058 260 15859.45 614.81 57703.53 88888.00 2000-09-16 01:36:00.058 260 15858.93 614.31 57703.16 88888.00 2000-09-16 01:36:01.058 260 15859.06 616.17 57703.53 88888.00 2000-09-16 01:36:02.058 260 15859.32 615.68 57703.65 88888.00 2000-09-16 01:36:03.058 260 15858.15 615.68 57703.65 88888.00 2000-09-16 01:36:04.058 260 15858.93 615.68 57704.14 88888.00 2000-09-16 01:36:05.058 260 15858.67 616.05 57703.90 88888.00 2000-09-16 01:36:06.058 260 15857.89 616.67 57703.41 88888.00 2000-09-16 01:36:07.058 260 15858.02 616.42 57703.53 88888.00 2000-09-16 01:36:08.058 260 15858.28 616.54 57703.41 88888.00 2000-09-16 01:36:09.058 260 15858.41 617.04 57703.29 88888.00 2000-09-16 01:36:10.058 260 15858.15 617.04 57703.04 88888.00 2000-09-16 01:36:11.058 260 15857.63 617.29 57703.78 88888.00 2000-09-16 01:36:12.058 260 15857.76 617.41 57703.78 88888.00 2000-09-16 01:36:13.058 260 15858.15 617.04 57703.90 88888.00 2000-09-16 01:36:14.058 260 15858.15 617.66 57704.39 88888.00 2000-09-16 01:36:15.058 260 15858.02 618.15 57703.04 88888.00 2000-09-16 01:36:16.058 260 15857.37 617.29 57703.90 88888.00 2000-09-16 01:36:17.058 260 15857.11 617.41 57702.92 88888.00 2000-09-16 01:36:18.058 260 15857.63 617.41 57703.78 88888.00 2000-09-16 01:36:19.058 260 15857.50 618.03 57703.41 88888.00 2000-09-16 01:36:20.058 260 15857.50 617.66 57703.53 88888.00 2000-09-16 01:36:21.058 260 15857.63 618.28 57704.14 88888.00 2000-09-16 01:36:22.058 260 15857.63 618.65 57703.78 88888.00 2000-09-16 01:36:23.058 260 15856.85 619.02 57704.02 88888.00 2000-09-16 01:36:24.058 260 15857.50 618.53 57703.65 88888.00 2000-09-16 01:36:25.058 260 15857.89 618.90 57703.04 88888.00 2000-09-16 01:36:26.058 260 15856.98 620.14 57703.78 88888.00 2000-09-16 01:36:27.058 260 15857.37 619.52 57703.90 88888.00 2000-09-16 01:36:28.058 260 15857.11 619.64 57703.90 88888.00 2000-09-16 01:36:29.058 260 15857.89 619.64 57702.80 88888.00 2000-09-16 01:36:30.058 260 15857.37 620.26 57703.78 88888.00 2000-09-16 01:36:31.058 260 15857.76 620.51 57703.04 88888.00 2000-09-16 01:36:32.058 260 15857.37 620.76 57703.29 88888.00 2000-09-16 01:36:33.058 260 15857.89 620.76 57703.53 88888.00 2000-09-16 01:36:34.058 260 15857.76 620.38 57703.53 88888.00 2000-09-16 01:36:35.058 260 15858.67 620.26 57703.90 88888.00 2000-09-16 01:36:36.058 260 15857.63 621.00 57704.02 88888.00 2000-09-16 01:36:37.058 260 15857.89 620.63 57704.39 88888.00 2000-09-16 01:36:38.058 260 15858.15 620.88 57703.04 88888.00 2000-09-16 01:36:39.058 260 15858.28 621.62 57703.65 88888.00 2000-09-16 01:36:40.058 260 15858.41 620.63 57703.78 88888.00 2000-09-16 01:36:41.058 260 15857.50 621.25 57703.53 88888.00 2000-09-16 01:36:42.058 260 15857.37 621.13 57704.63 88888.00 2000-09-16 01:36:43.058 260 15857.89 621.87 57703.78 88888.00 2000-09-16 01:36:44.058 260 15858.28 621.62 57704.27 88888.00 2000-09-16 01:36:45.058 260 15858.41 622.37 57704.02 88888.00 2000-09-16 01:36:46.058 260 15858.28 621.37 57704.27 88888.00 2000-09-16 01:36:47.058 260 15858.93 622.61 57703.90 88888.00 2000-09-16 01:36:48.058 260 15858.80 622.49 57704.14 88888.00 2000-09-16 01:36:49.058 260 15858.54 622.98 57703.90 88888.00 2000-09-16 01:36:50.058 260 15858.80 622.49 57704.39 88888.00 2000-09-16 01:36:51.058 260 15859.19 622.86 57704.14 88888.00 2000-09-16 01:36:52.058 260 15858.67 623.73 57703.65 88888.00 2000-09-16 01:36:53.058 260 15858.67 622.98 57704.14 88888.00 2000-09-16 01:36:54.058 260 15858.28 623.85 57704.51 88888.00 2000-09-16 01:36:55.058 260 15858.67 623.48 57703.90 88888.00 2000-09-16 01:36:56.058 260 15858.28 623.11 57704.14 88888.00 2000-09-16 01:36:57.058 260 15858.41 624.10 57703.65 88888.00 2000-09-16 01:36:58.058 260 15859.06 623.85 57704.02 88888.00 2000-09-16 01:36:59.058 260 15858.15 623.60 57703.90 88888.00 2000-09-16 01:37:00.058 260 15858.41 623.98 57703.90 88888.00 2000-09-16 01:37:01.058 260 15858.80 624.35 57704.51 88888.00 2000-09-16 01:37:02.058 260 15859.06 624.59 57703.90 88888.00 2000-09-16 01:37:03.058 260 15858.02 625.09 57703.90 88888.00 2000-09-16 01:37:04.058 260 15858.80 625.21 57703.90 88888.00 2000-09-16 01:37:05.058 260 15858.28 625.46 57703.78 88888.00 2000-09-16 01:37:06.058 260 15858.54 625.09 57704.02 88888.00 2000-09-16 01:37:07.058 260 15858.80 625.09 57703.65 88888.00 2000-09-16 01:37:08.058 260 15858.15 624.59 57704.02 88888.00 2000-09-16 01:37:09.058 260 15858.41 625.21 57704.02 88888.00 2000-09-16 01:37:10.058 260 15858.54 625.46 57703.65 88888.00 2000-09-16 01:37:11.058 260 15859.19 625.71 57703.78 88888.00 2000-09-16 01:37:12.058 260 15859.32 625.46 57704.14 88888.00 2000-09-16 01:37:13.058 260 15858.67 625.34 57703.41 88888.00 2000-09-16 01:37:14.058 260 15859.84 625.59 57703.29 88888.00 2000-09-16 01:37:15.058 260 15859.32 626.45 57704.27 88888.00 2000-09-16 01:37:16.058 260 15860.10 626.20 57703.41 88888.00 2000-09-16 01:37:17.058 260 15859.84 626.58 57703.41 88888.00 2000-09-16 01:37:18.058 260 15860.10 627.32 57703.78 88888.00 2000-09-16 01:37:19.058 260 15859.97 626.82 57704.27 88888.00 2000-09-16 01:37:20.058 260 15860.36 626.58 57703.78 88888.00 2000-09-16 01:37:21.058 260 15859.84 626.82 57703.65 88888.00 2000-09-16 01:37:22.058 260 15860.49 628.06 57703.65 88888.00 2000-09-16 01:37:23.058 260 15860.23 627.69 57703.90 88888.00 2000-09-16 01:37:24.058 260 15860.10 627.32 57703.90 88888.00 2000-09-16 01:37:25.058 260 15859.84 627.81 57703.53 88888.00 2000-09-16 01:37:26.058 260 15860.10 627.69 57703.41 88888.00 2000-09-16 01:37:27.058 260 15860.88 628.06 57702.92 88888.00 2000-09-16 01:37:28.058 260 15860.10 627.94 57703.16 88888.00 2000-09-16 01:37:29.058 260 15861.14 628.06 57702.68 88888.00 2000-09-16 01:37:30.058 260 15859.84 627.94 57703.04 88888.00 2000-09-16 01:37:31.058 260 15860.23 627.69 57703.16 88888.00 2000-09-16 01:37:32.058 260 15860.75 628.06 57702.92 88888.00 2000-09-16 01:37:33.058 260 15861.27 628.31 57703.53 88888.00 2000-09-16 01:37:34.058 260 15861.66 627.69 57703.04 88888.00 2000-09-16 01:37:35.058 260 15861.53 628.31 57702.92 88888.00 2000-09-16 01:37:36.058 260 15862.18 627.69 57702.80 88888.00 2000-09-16 01:37:37.058 260 15862.57 628.06 57703.04 88888.00 2000-09-16 01:37:38.058 260 15862.83 628.81 57702.55 88888.00 2000-09-16 01:37:39.058 260 15862.96 628.93 57703.41 88888.00 2000-09-16 01:37:40.058 260 15863.22 628.68 57703.41 88888.00 2000-09-16 01:37:41.058 260 15864.12 629.80 57703.53 88888.00 2000-09-16 01:37:42.058 260 15863.61 629.67 57702.43 88888.00 2000-09-16 01:37:43.058 260 15863.87 629.92 57702.43 88888.00 2000-09-16 01:37:44.058 260 15863.22 630.17 57702.31 88888.00 2000-09-16 01:37:45.058 260 15863.74 630.66 57702.92 88888.00 2000-09-16 01:37:46.058 260 15864.25 630.17 57702.31 88888.00 2000-09-16 01:37:47.058 260 15864.12 631.28 57702.68 88888.00 2000-09-16 01:37:48.058 260 15864.25 630.54 57702.43 88888.00 2000-09-16 01:37:49.058 260 15863.87 631.16 57702.92 88888.00 2000-09-16 01:37:50.058 260 15864.25 631.16 57701.94 88888.00 2000-09-16 01:37:51.058 260 15864.00 631.28 57701.94 88888.00 2000-09-16 01:37:52.058 260 15863.61 631.28 57702.31 88888.00 2000-09-16 01:37:53.058 260 15864.00 631.16 57702.43 88888.00 2000-09-16 01:37:54.058 260 15864.65 631.78 57702.07 88888.00 2000-09-16 01:37:55.058 260 15864.38 631.53 57702.43 88888.00 2000-09-16 01:37:56.058 260 15864.65 632.40 57702.07 88888.00 2000-09-16 01:37:57.058 260 15864.65 632.27 57701.33 88888.00 2000-09-16 01:37:58.058 260 15864.38 632.03 57701.82 88888.00 2000-09-16 01:37:59.058 260 15865.29 632.40 57701.45 88888.00 2000-09-16 01:38:00.058 260 15865.42 632.27 57702.07 88888.00 2000-09-16 01:38:01.058 260 15864.65 632.65 57700.84 88888.00 2000-09-16 01:38:02.058 260 15865.42 632.15 57701.70 88888.00 2000-09-16 01:38:03.058 260 15864.78 631.65 57701.57 88888.00 2000-09-16 01:38:04.058 260 15865.68 631.65 57701.82 88888.00 2000-09-16 01:38:05.058 260 15865.29 632.40 57700.60 88888.00 2000-09-16 01:38:06.058 260 15865.68 632.03 57700.48 88888.00 2000-09-16 01:38:07.058 260 15865.17 631.90 57701.21 88888.00 2000-09-16 01:38:08.058 260 15865.68 632.15 57700.48 88888.00 2000-09-16 01:38:09.058 260 15866.46 632.27 57701.09 88888.00 2000-09-16 01:38:10.058 260 15865.42 632.03 57700.72 88888.00 2000-09-16 01:38:11.058 260 15865.94 632.40 57700.72 88888.00 2000-09-16 01:38:12.058 260 15865.17 632.52 57700.35 88888.00 2000-09-16 01:38:13.058 260 15865.55 632.52 57700.96 88888.00 2000-09-16 01:38:14.058 260 15865.94 632.15 57700.23 88888.00 2000-09-16 01:38:15.058 260 15865.42 632.15 57700.35 88888.00 2000-09-16 01:38:16.058 260 15865.68 632.15 57699.98 88888.00 2000-09-16 01:38:17.058 260 15865.04 633.02 57699.86 88888.00 2000-09-16 01:38:18.058 260 15865.42 632.40 57700.35 88888.00 2000-09-16 01:38:19.058 260 15864.91 632.65 57699.50 88888.00 2000-09-16 01:38:20.058 260 15864.91 632.40 57700.11 88888.00 2000-09-16 01:38:21.058 260 15865.68 631.78 57698.89 88888.00 2000-09-16 01:38:22.058 260 15864.91 632.27 57699.25 88888.00 2000-09-16 01:38:23.058 260 15864.78 631.90 57698.89 88888.00 2000-09-16 01:38:24.058 260 15864.00 631.65 57698.89 88888.00 2000-09-16 01:38:25.058 260 15865.04 631.28 57698.76 88888.00 2000-09-16 01:38:26.058 260 15864.00 631.16 57698.76 88888.00 2000-09-16 01:38:27.058 260 15863.61 631.78 57699.25 88888.00 2000-09-16 01:38:28.058 260 15864.12 631.53 57699.25 88888.00 2000-09-16 01:38:29.058 260 15864.91 631.90 57698.27 88888.00 2000-09-16 01:38:30.058 260 15864.00 631.28 57698.40 88888.00 2000-09-16 01:38:31.058 260 15863.61 630.79 57698.89 88888.00 2000-09-16 01:38:32.058 260 15864.00 631.41 57698.52 88888.00 2000-09-16 01:38:33.058 260 15863.09 631.04 57698.15 88888.00 2000-09-16 01:38:34.058 260 15863.22 631.78 57698.03 88888.00 2000-09-16 01:38:35.058 260 15862.70 631.65 57697.79 88888.00 2000-09-16 01:38:36.058 260 15862.70 632.03 57697.66 88888.00 2000-09-16 01:38:37.058 260 15862.44 632.15 57697.54 88888.00 2000-09-16 01:38:38.058 260 15861.79 632.15 57698.27 88888.00 2000-09-16 01:38:39.058 260 15861.79 632.15 57697.54 88888.00 2000-09-16 01:38:40.058 260 15861.14 632.65 57697.42 88888.00 2000-09-16 01:38:41.058 260 15861.53 632.40 57697.54 88888.00 2000-09-16 01:38:42.058 260 15861.79 632.52 57697.18 88888.00 2000-09-16 01:38:43.058 260 15860.88 631.28 57696.81 88888.00 2000-09-16 01:38:44.058 260 15861.01 631.41 57697.54 88888.00 2000-09-16 01:38:45.058 260 15862.05 630.66 57696.93 88888.00 2000-09-16 01:38:46.058 260 15860.88 630.29 57697.30 88888.00 2000-09-16 01:38:47.058 260 15860.62 630.79 57697.18 88888.00 2000-09-16 01:38:48.058 260 15862.18 631.16 57696.56 88888.00 2000-09-16 01:38:49.058 260 15860.75 630.79 57696.44 88888.00 2000-09-16 01:38:50.058 260 15861.01 631.16 57697.30 88888.00 2000-09-16 01:38:51.058 260 15860.75 631.53 57696.56 88888.00 2000-09-16 01:38:52.058 260 15860.75 631.65 57697.05 88888.00 2000-09-16 01:38:53.058 260 15861.40 631.90 57695.83 88888.00 2000-09-16 01:38:54.058 260 15861.14 631.65 57696.20 88888.00 2000-09-16 01:38:55.058 260 15861.27 631.65 57696.32 88888.00 2000-09-16 01:38:56.058 260 15861.14 631.41 57695.83 88888.00 2000-09-16 01:38:57.058 260 15861.40 630.04 57696.93 88888.00 2000-09-16 01:38:58.058 260 15860.36 629.92 57696.07 88888.00 2000-09-16 01:38:59.058 260 15859.97 629.18 57695.59 88888.00 2000-09-16 01:39:00.058 260 15860.36 629.55 57695.71 88888.00 2000-09-16 01:39:01.058 260 15861.27 629.55 57696.32 88888.00 2000-09-16 01:39:02.058 260 15860.23 629.55 57696.20 88888.00 2000-09-16 01:39:03.058 260 15860.36 629.43 57695.71 88888.00 2000-09-16 01:39:04.058 260 15860.36 629.18 57695.83 88888.00 2000-09-16 01:39:05.058 260 15859.84 629.55 57695.46 88888.00 2000-09-16 01:39:06.058 260 15860.23 629.67 57695.59 88888.00 2000-09-16 01:39:07.058 260 15859.84 629.43 57695.59 88888.00 2000-09-16 01:39:08.058 260 15860.10 629.55 57695.71 88888.00 2000-09-16 01:39:09.058 260 15859.84 629.43 57696.32 88888.00 2000-09-16 01:39:10.058 260 15860.36 630.04 57695.09 88888.00 2000-09-16 01:39:11.058 260 15861.01 629.30 57695.46 88888.00 2000-09-16 01:39:12.058 260 15860.36 629.92 57695.09 88888.00 2000-09-16 01:39:13.058 260 15860.88 629.92 57695.22 88888.00 2000-09-16 01:39:14.058 260 15860.49 630.54 57695.09 88888.00 2000-09-16 01:39:15.058 260 15861.01 630.17 57695.59 88888.00 2000-09-16 01:39:16.058 260 15860.75 630.04 57695.83 88888.00 2000-09-16 01:39:17.058 260 15860.23 629.92 57694.61 88888.00 2000-09-16 01:39:18.058 260 15860.88 630.29 57695.59 88888.00 2000-09-16 01:39:19.058 260 15861.27 629.92 57695.09 88888.00 2000-09-16 01:39:20.058 260 15861.27 630.66 57695.34 88888.00 2000-09-16 01:39:21.058 260 15861.14 630.42 57695.71 88888.00 2000-09-16 01:39:22.058 260 15860.75 630.04 57695.46 88888.00 2000-09-16 01:39:23.058 260 15860.23 630.04 57695.09 88888.00 2000-09-16 01:39:24.058 260 15861.40 629.67 57695.46 88888.00 2000-09-16 01:39:25.058 260 15860.36 629.92 57695.22 88888.00 2000-09-16 01:39:26.058 260 15860.75 629.67 57695.22 88888.00 2000-09-16 01:39:27.058 260 15860.75 629.30 57695.71 88888.00 2000-09-16 01:39:28.058 260 15860.75 628.81 57695.71 88888.00 2000-09-16 01:39:29.058 260 15861.27 628.81 57695.71 88888.00 2000-09-16 01:39:30.058 260 15861.53 628.81 57695.46 88888.00 2000-09-16 01:39:31.058 260 15861.14 628.56 57695.34 88888.00 2000-09-16 01:39:32.058 260 15861.79 628.19 57695.34 88888.00 2000-09-16 01:39:33.058 260 15862.18 628.31 57695.83 88888.00 2000-09-16 01:39:34.058 260 15862.05 628.43 57695.95 88888.00 2000-09-16 01:39:35.058 260 15862.96 628.93 57695.95 88888.00 2000-09-16 01:39:36.058 260 15862.05 627.81 57695.46 88888.00 2000-09-16 01:39:37.058 260 15862.83 627.69 57695.95 88888.00 2000-09-16 01:39:38.058 260 15862.57 627.32 57696.20 88888.00 2000-09-16 01:39:39.058 260 15862.83 627.57 57695.71 88888.00 2000-09-16 01:39:40.058 260 15863.35 627.69 57696.32 88888.00 2000-09-16 01:39:41.058 260 15863.09 627.32 57696.32 88888.00 2000-09-16 01:39:42.058 260 15863.87 627.32 57696.68 88888.00 2000-09-16 01:39:43.058 260 15863.87 627.44 57696.44 88888.00 2000-09-16 01:39:44.058 260 15863.74 627.69 57696.81 88888.00 2000-09-16 01:39:45.058 260 15863.09 627.81 57696.44 88888.00 2000-09-16 01:39:46.058 260 15862.44 627.32 57696.68 88888.00 2000-09-16 01:39:47.058 260 15863.09 627.20 57696.56 88888.00 2000-09-16 01:39:48.058 260 15863.35 628.19 57697.05 88888.00 2000-09-16 01:39:49.058 260 15862.70 627.81 57697.18 88888.00 2000-09-16 01:39:50.058 260 15862.57 627.07 57697.05 88888.00 2000-09-16 01:39:51.058 260 15862.70 626.95 57697.05 88888.00 2000-09-16 01:39:52.058 260 15862.44 626.08 57696.68 88888.00 2000-09-16 01:39:53.058 260 15862.31 627.07 57696.93 88888.00 2000-09-16 01:39:54.058 260 15862.18 627.07 57697.18 88888.00 2000-09-16 01:39:55.058 260 15861.40 626.08 57697.05 88888.00 2000-09-16 01:39:56.058 260 15861.79 626.08 57697.91 88888.00 2000-09-16 01:39:57.058 260 15861.92 625.83 57697.42 88888.00 2000-09-16 01:39:58.058 260 15861.27 625.83 57697.05 88888.00 2000-09-16 01:39:59.058 260 15861.01 625.71 57698.15 88888.00 2000-09-16 01:40:00.058 260 15861.01 625.83 57698.03 88888.00 2000-09-16 01:40:01.058 260 15861.27 625.59 57698.03 88888.00 2000-09-16 01:40:02.058 260 15860.62 625.46 57698.03 88888.00 2000-09-16 01:40:03.058 260 15861.01 625.71 57698.15 88888.00 2000-09-16 01:40:04.058 260 15860.75 624.84 57697.54 88888.00 2000-09-16 01:40:05.058 260 15860.49 625.21 57698.03 88888.00 2000-09-16 01:40:06.058 260 15860.49 624.84 57698.52 88888.00 2000-09-16 01:40:07.058 260 15860.62 625.34 57698.64 88888.00 2000-09-16 01:40:08.058 260 15859.71 624.47 57698.89 88888.00 2000-09-16 01:40:09.058 260 15859.97 624.97 57698.52 88888.00 2000-09-16 01:40:10.058 260 15859.84 624.35 57698.64 88888.00 2000-09-16 01:40:11.058 260 15859.45 624.97 57698.76 88888.00 2000-09-16 01:40:12.058 260 15859.32 624.47 57698.89 88888.00 2000-09-16 01:40:13.058 260 15859.06 624.84 57699.50 88888.00 2000-09-16 01:40:14.058 260 15859.71 624.97 57698.89 88888.00 2000-09-16 01:40:15.058 260 15859.45 624.10 57699.13 88888.00 2000-09-16 01:40:16.058 260 15859.06 624.22 57698.76 88888.00 2000-09-16 01:40:17.058 260 15859.19 624.47 57700.35 88888.00 2000-09-16 01:40:18.058 260 15858.67 624.10 57700.23 88888.00 2000-09-16 01:40:19.058 260 15858.80 624.84 57699.74 88888.00 2000-09-16 01:40:20.058 260 15858.67 624.47 57699.86 88888.00 2000-09-16 01:40:21.058 260 15857.89 624.59 57699.98 88888.00 2000-09-16 01:40:22.058 260 15857.89 624.84 57700.48 88888.00 2000-09-16 01:40:23.058 260 15857.50 624.35 57700.60 88888.00 2000-09-16 01:40:24.058 260 15857.76 624.35 57700.60 88888.00 2000-09-16 01:40:25.058 260 15857.63 624.35 57700.60 88888.00 2000-09-16 01:40:26.058 260 15857.24 624.35 57700.60 88888.00 2000-09-16 01:40:27.058 260 15857.63 623.98 57701.09 88888.00 2000-09-16 01:40:28.058 260 15857.11 624.10 57701.09 88888.00 2000-09-16 01:40:29.058 260 15856.98 623.98 57700.72 88888.00 2000-09-16 01:40:30.058 260 15856.72 623.98 57701.33 88888.00 2000-09-16 01:40:31.058 260 15856.20 624.47 57701.57 88888.00 2000-09-16 01:40:32.058 260 15856.20 624.22 57702.43 88888.00 2000-09-16 01:40:33.058 260 15855.94 623.60 57701.33 88888.00 2000-09-16 01:40:34.058 260 15856.20 624.97 57701.57 88888.00 2000-09-16 01:40:35.058 260 15856.59 625.09 57702.43 88888.00 2000-09-16 01:40:36.058 260 15855.55 624.47 57702.19 88888.00 2000-09-16 01:40:37.058 260 15855.68 624.84 57703.16 88888.00 2000-09-16 01:40:38.058 260 15855.55 624.72 57702.80 88888.00 2000-09-16 01:40:39.058 260 15855.68 624.97 57702.92 88888.00 2000-09-16 01:40:40.058 260 15856.20 625.21 57702.80 88888.00 2000-09-16 01:40:41.058 260 15856.07 625.46 57702.80 88888.00 2000-09-16 01:40:42.058 260 15855.68 626.45 57702.92 88888.00 2000-09-16 01:40:43.058 260 15855.55 625.71 57702.92 88888.00 2000-09-16 01:40:44.058 260 15855.94 626.08 57703.41 88888.00 2000-09-16 01:40:45.058 260 15856.07 625.34 57703.04 88888.00 2000-09-16 01:40:46.058 260 15856.20 625.96 57703.78 88888.00 2000-09-16 01:40:47.058 260 15856.20 625.83 57703.41 88888.00 2000-09-16 01:40:48.058 260 15856.33 625.96 57703.78 88888.00 2000-09-16 01:40:49.058 260 15856.07 626.08 57703.78 88888.00 2000-09-16 01:40:50.058 260 15855.68 626.58 57704.14 88888.00 2000-09-16 01:40:51.058 260 15855.55 626.95 57704.39 88888.00 2000-09-16 01:40:52.058 260 15855.94 625.71 57704.39 88888.00 2000-09-16 01:40:53.058 260 15855.42 626.82 57704.02 88888.00 2000-09-16 01:40:54.058 260 15855.55 627.20 57704.75 88888.00 2000-09-16 01:40:55.058 260 15855.16 626.82 57704.27 88888.00 2000-09-16 01:40:56.058 260 15854.90 627.57 57704.63 88888.00 2000-09-16 01:40:57.058 260 15855.16 627.20 57705.00 88888.00 2000-09-16 01:40:58.058 260 15854.90 628.31 57704.63 88888.00 2000-09-16 01:40:59.058 260 15854.77 627.94 57705.73 88888.00 2000-09-16 01:41:00.058 260 15855.03 627.94 57705.73 88888.00 2000-09-16 01:41:01.058 260 15854.64 628.06 57705.61 88888.00 2000-09-16 01:41:02.058 260 15854.51 628.31 57705.37 88888.00 2000-09-16 01:41:03.058 260 15854.51 628.56 57705.24 88888.00 2000-09-16 01:41:04.058 260 15855.03 628.93 57705.24 88888.00 2000-09-16 01:41:05.058 260 15853.99 628.06 57705.73 88888.00 2000-09-16 01:41:06.058 260 15854.25 628.81 57705.86 88888.00 2000-09-16 01:41:07.058 260 15854.90 628.56 57705.24 88888.00 2000-09-16 01:41:08.058 260 15854.12 628.93 57705.86 88888.00 2000-09-16 01:41:09.058 260 15854.12 628.31 57705.98 88888.00 2000-09-16 01:41:10.058 260 15854.51 628.68 57705.86 88888.00 2000-09-16 01:41:11.058 260 15854.38 629.43 57705.98 88888.00 2000-09-16 01:41:12.058 260 15854.25 628.68 57705.73 88888.00 2000-09-16 01:41:13.058 260 15853.73 628.93 57705.98 88888.00 2000-09-16 01:41:14.058 260 15853.86 628.93 57705.86 88888.00 2000-09-16 01:41:15.058 260 15853.60 628.93 57706.46 88888.00 2000-09-16 01:41:16.058 260 15853.47 629.18 57706.71 88888.00 2000-09-16 01:41:17.058 260 15852.95 629.30 57706.34 88888.00 2000-09-16 01:41:18.058 260 15853.34 628.93 57705.61 88888.00 2000-09-16 01:41:19.058 260 15852.43 628.68 57706.22 88888.00 2000-09-16 01:41:20.058 260 15852.56 628.81 57706.83 88888.00 2000-09-16 01:41:21.058 260 15853.47 628.81 57706.59 88888.00 2000-09-16 01:41:22.058 260 15852.82 628.93 57706.34 88888.00 2000-09-16 01:41:23.058 260 15853.47 628.81 57706.34 88888.00 2000-09-16 01:41:24.058 260 15853.34 629.67 57705.98 88888.00 2000-09-16 01:41:25.058 260 15853.86 629.80 57706.46 88888.00 2000-09-16 01:41:26.058 260 15853.34 629.30 57706.96 88888.00 2000-09-16 01:41:27.058 260 15853.21 629.43 57706.46 88888.00 2000-09-16 01:41:28.058 260 15853.21 629.55 57706.59 88888.00 2000-09-16 01:41:29.058 260 15852.82 630.42 57706.71 88888.00 2000-09-16 01:41:30.058 260 15853.08 630.42 57707.08 88888.00 2000-09-16 01:41:31.058 260 15853.34 630.79 57706.83 88888.00 2000-09-16 01:41:32.058 260 15852.56 630.42 57707.20 88888.00 2000-09-16 01:41:33.058 260 15852.95 630.91 57706.96 88888.00 2000-09-16 01:41:34.058 260 15852.56 630.54 57707.45 88888.00 2000-09-16 01:41:35.058 260 15852.30 630.54 57707.08 88888.00 2000-09-16 01:41:36.058 260 15852.69 630.79 57706.96 88888.00 2000-09-16 01:41:37.058 260 15852.04 630.79 57707.57 88888.00 2000-09-16 01:41:38.058 260 15852.17 631.78 57706.59 88888.00 2000-09-16 01:41:39.058 260 15853.34 630.54 57707.45 88888.00 2000-09-16 01:41:40.058 260 15852.56 631.53 57707.93 88888.00 2000-09-16 01:41:41.058 260 15851.78 631.16 57707.69 88888.00 2000-09-16 01:41:42.058 260 15851.26 630.91 57706.96 88888.00 2000-09-16 01:41:43.058 260 15852.82 630.54 57707.08 88888.00 2000-09-16 01:41:44.058 260 15851.52 631.04 57707.32 88888.00 2000-09-16 01:41:45.058 260 15851.65 631.65 57707.32 88888.00 2000-09-16 01:41:46.058 260 15851.26 631.16 57707.69 88888.00 2000-09-16 01:41:47.058 260 15851.00 631.41 57707.32 88888.00 2000-09-16 01:41:48.058 260 15852.04 631.41 57707.57 88888.00 2000-09-16 01:41:49.058 260 15851.39 631.28 57707.45 88888.00 2000-09-16 01:41:50.058 260 15851.52 630.79 57707.08 88888.00 2000-09-16 01:41:51.058 260 15852.30 630.66 57708.30 88888.00 2000-09-16 01:41:52.058 260 15852.17 631.04 57707.81 88888.00 2000-09-16 01:41:53.058 260 15851.52 630.66 57708.05 88888.00 2000-09-16 01:41:54.058 260 15851.65 630.04 57707.93 88888.00 2000-09-16 01:41:55.058 260 15852.30 630.66 57707.45 88888.00 2000-09-16 01:41:56.058 260 15852.43 631.04 57708.05 88888.00 2000-09-16 01:41:57.058 260 15852.56 631.28 57707.32 88888.00 2000-09-16 01:41:58.058 260 15852.43 630.29 57708.05 88888.00 2000-09-16 01:41:59.058 260 15853.08 631.28 57708.42 88888.00 2000-09-16 01:42:00.058 260 15852.82 631.78 57708.42 88888.00 2000-09-16 01:42:01.058 260 15852.82 631.78 57708.91 88888.00 2000-09-16 01:42:02.058 260 15852.17 632.40 57709.16 88888.00 2000-09-16 01:42:03.058 260 15852.82 633.02 57708.54 88888.00 2000-09-16 01:42:04.058 260 15852.82 632.77 57709.04 88888.00 2000-09-16 01:42:05.058 260 15853.34 633.26 57709.16 88888.00 2000-09-16 01:42:06.058 260 15853.21 632.89 57709.16 88888.00 2000-09-16 01:42:07.058 260 15852.69 632.89 57708.79 88888.00 2000-09-16 01:42:08.058 260 15853.08 632.52 57709.04 88888.00 2000-09-16 01:42:09.058 260 15853.47 632.40 57708.79 88888.00 2000-09-16 01:42:10.058 260 15853.60 633.14 57709.04 88888.00 2000-09-16 01:42:11.058 260 15854.51 633.64 57709.77 88888.00 2000-09-16 01:42:12.058 260 15854.25 633.26 57709.16 88888.00 2000-09-16 01:42:13.058 260 15854.64 633.64 57709.40 88888.00 2000-09-16 01:42:14.058 260 15854.64 633.51 57708.79 88888.00 2000-09-16 01:42:15.058 260 15854.77 634.01 57709.40 88888.00 2000-09-16 01:42:16.058 260 15854.64 634.50 57709.64 88888.00 2000-09-16 01:42:17.058 260 15855.03 634.13 57709.16 88888.00 2000-09-16 01:42:18.058 260 15855.81 634.38 57709.77 88888.00 2000-09-16 01:42:19.058 260 15856.07 634.13 57709.89 88888.00 2000-09-16 01:42:20.058 260 15855.81 634.63 57709.64 88888.00 2000-09-16 01:42:21.058 260 15855.68 635.25 57709.52 88888.00 2000-09-16 01:42:22.058 260 15855.42 635.37 57709.52 88888.00 2000-09-16 01:42:23.058 260 15855.94 635.25 57709.04 88888.00 2000-09-16 01:42:24.058 260 15856.07 635.12 57709.77 88888.00 2000-09-16 01:42:25.058 260 15855.94 635.49 57709.77 88888.00 2000-09-16 01:42:26.058 260 15855.68 635.87 57709.40 88888.00 2000-09-16 01:42:27.058 260 15855.55 635.37 57710.01 88888.00 2000-09-16 01:42:28.058 260 15855.94 635.49 57710.26 88888.00 2000-09-16 01:42:29.058 260 15855.03 636.48 57709.28 88888.00 2000-09-16 01:42:30.058 260 15854.90 636.11 57709.52 88888.00 2000-09-16 01:42:31.058 260 15855.03 636.11 57709.40 88888.00 2000-09-16 01:42:32.058 260 15854.90 635.87 57709.77 88888.00 2000-09-16 01:42:33.058 260 15855.16 636.24 57709.40 88888.00 2000-09-16 01:42:34.058 260 15854.64 635.74 57709.52 88888.00 2000-09-16 01:42:35.058 260 15854.51 636.24 57708.91 88888.00 2000-09-16 01:42:36.058 260 15854.51 635.99 57709.64 88888.00 2000-09-16 01:42:37.058 260 15854.64 635.62 57708.67 88888.00 2000-09-16 01:42:38.058 260 15854.77 636.36 57709.28 88888.00 2000-09-16 01:42:39.058 260 15855.03 635.74 57709.40 88888.00 2000-09-16 01:42:40.058 260 15854.51 636.24 57709.40 88888.00 2000-09-16 01:42:41.058 260 15854.51 636.61 57708.79 88888.00 2000-09-16 01:42:42.058 260 15853.99 636.24 57708.79 88888.00 2000-09-16 01:42:43.058 260 15854.25 636.48 57709.04 88888.00 2000-09-16 01:42:44.058 260 15853.99 636.61 57708.54 88888.00 2000-09-16 01:42:45.058 260 15853.86 637.23 57708.30 88888.00 2000-09-16 01:42:46.058 260 15854.38 636.98 57709.28 88888.00 2000-09-16 01:42:47.058 260 15854.25 637.23 57708.79 88888.00 2000-09-16 01:42:48.058 260 15854.77 637.35 57708.91 88888.00 2000-09-16 01:42:49.058 260 15854.38 636.61 57709.04 88888.00 2000-09-16 01:42:50.058 260 15854.51 636.61 57708.79 88888.00 2000-09-16 01:42:51.058 260 15854.64 636.36 57708.79 88888.00 2000-09-16 01:42:52.058 260 15854.90 635.74 57708.42 88888.00 2000-09-16 01:42:53.058 260 15855.94 636.11 57709.16 88888.00 2000-09-16 01:42:54.058 260 15855.29 635.62 57708.91 88888.00 2000-09-16 01:42:55.058 260 15856.85 635.12 57708.42 88888.00 2000-09-16 01:42:56.058 260 15856.59 635.12 57708.67 88888.00 2000-09-16 01:42:57.058 260 15856.85 634.13 57708.67 88888.00 2000-09-16 01:42:58.058 260 15857.24 633.88 57709.52 88888.00 2000-09-16 01:42:59.058 260 15856.07 633.64 57709.04 88888.00 2000-09-16 01:43:00.058 260 15855.81 632.52 57708.30 88888.00 2000-09-16 01:43:01.058 260 15855.68 631.90 57708.54 88888.00 2000-09-16 01:43:02.058 260 15854.38 631.16 57709.52 88888.00 2000-09-16 01:43:03.058 260 15855.42 631.41 57709.28 88888.00 2000-09-16 01:43:04.058 260 15854.64 630.29 57709.64 88888.00 2000-09-16 01:43:05.058 260 15854.64 630.54 57709.04 88888.00 2000-09-16 01:43:06.058 260 15854.25 630.66 57709.89 88888.00 2000-09-16 01:43:07.058 260 15854.38 630.17 57709.89 88888.00 2000-09-16 01:43:08.058 260 15855.16 630.29 57710.01 88888.00 2000-09-16 01:43:09.058 260 15854.51 631.53 57708.91 88888.00 2000-09-16 01:43:10.058 260 15854.90 631.65 57709.64 88888.00 2000-09-16 01:43:11.058 260 15855.16 632.27 57710.26 88888.00 2000-09-16 01:43:12.058 260 15855.81 632.03 57709.77 88888.00 2000-09-16 01:43:13.058 260 15855.55 632.40 57709.89 88888.00 2000-09-16 01:43:14.058 260 15855.68 633.26 57710.50 88888.00 2000-09-16 01:43:15.058 260 15856.07 633.64 57710.26 88888.00 2000-09-16 01:43:16.058 260 15855.81 634.63 57710.26 88888.00 2000-09-16 01:43:17.058 260 15856.20 634.75 57710.50 88888.00 2000-09-16 01:43:18.058 260 15856.20 634.50 57710.01 88888.00 2000-09-16 01:43:19.058 260 15856.85 635.25 57710.62 88888.00 2000-09-16 01:43:20.058 260 15856.72 635.49 57710.50 88888.00 2000-09-16 01:43:21.058 260 15857.24 635.74 57710.87 88888.00 2000-09-16 01:43:22.058 260 15857.50 636.48 57711.11 88888.00 2000-09-16 01:43:23.058 260 15857.50 637.23 57710.75 88888.00 2000-09-16 01:43:24.058 260 15857.37 637.10 57710.50 88888.00 2000-09-16 01:43:25.058 260 15858.80 637.35 57710.26 88888.00 2000-09-16 01:43:26.058 260 15858.02 637.48 57710.26 88888.00 2000-09-16 01:43:27.058 260 15858.67 637.35 57710.62 88888.00 2000-09-16 01:43:28.058 260 15858.93 637.23 57710.13 88888.00 2000-09-16 01:43:29.058 260 15858.41 637.72 57709.89 88888.00 2000-09-16 01:43:30.058 260 15858.67 638.34 57710.75 88888.00 2000-09-16 01:43:31.058 260 15858.93 638.34 57710.50 88888.00 2000-09-16 01:43:32.058 260 15857.76 638.71 57709.89 88888.00 2000-09-16 01:43:33.058 260 15858.41 639.09 57709.64 88888.00 2000-09-16 01:43:34.058 260 15858.93 639.21 57710.13 88888.00 2000-09-16 01:43:35.058 260 15859.58 638.22 57710.26 88888.00 2000-09-16 01:43:36.058 260 15859.06 638.96 57709.40 88888.00 2000-09-16 01:43:37.058 260 15859.32 639.83 57710.01 88888.00 2000-09-16 01:43:38.058 260 15859.45 639.21 57710.13 88888.00 2000-09-16 01:43:39.058 260 15859.58 639.83 57710.62 88888.00 2000-09-16 01:43:40.058 260 15859.84 638.96 57710.26 88888.00 2000-09-16 01:43:41.058 260 15859.97 639.21 57709.64 88888.00 2000-09-16 01:43:42.058 260 15860.10 639.33 57710.01 88888.00 2000-09-16 01:43:43.058 260 15860.75 639.58 57710.01 88888.00 2000-09-16 01:43:44.058 260 15860.49 639.21 57709.40 88888.00 2000-09-16 01:43:45.058 260 15860.88 639.70 57709.16 88888.00 2000-09-16 01:43:46.058 260 15861.01 639.58 57709.52 88888.00 2000-09-16 01:43:47.058 260 15860.88 639.83 57709.16 88888.00 2000-09-16 01:43:48.058 260 15861.14 639.83 57709.52 88888.00 2000-09-16 01:43:49.058 260 15861.14 639.83 57708.91 88888.00 2000-09-16 01:43:50.058 260 15860.88 640.32 57709.16 88888.00 2000-09-16 01:43:51.058 260 15860.62 639.58 57709.04 88888.00 2000-09-16 01:43:52.058 260 15860.23 640.57 57709.16 88888.00 2000-09-16 01:43:53.058 260 15860.23 640.08 57708.42 88888.00 2000-09-16 01:43:54.058 260 15860.49 640.20 57708.42 88888.00 2000-09-16 01:43:55.058 260 15860.75 640.57 57708.05 88888.00 2000-09-16 01:43:56.058 260 15861.14 640.08 57707.81 88888.00 2000-09-16 01:43:57.058 260 15860.88 639.58 57707.93 88888.00 2000-09-16 01:43:58.058 260 15861.27 639.95 57706.96 88888.00 2000-09-16 01:43:59.058 260 15861.40 640.08 57706.71 88888.00 2000-09-16 01:44:00.058 260 15861.27 639.46 57706.96 88888.00 2000-09-16 01:44:01.058 260 15860.62 639.21 57706.96 88888.00 2000-09-16 01:44:02.058 260 15860.88 639.95 57706.71 88888.00 2000-09-16 01:44:03.058 260 15860.36 638.71 57706.96 88888.00 2000-09-16 01:44:04.058 260 15860.23 639.70 57706.34 88888.00 2000-09-16 01:44:05.058 260 15859.19 639.33 57705.98 88888.00 2000-09-16 01:44:06.058 260 15859.45 639.95 57705.73 88888.00 2000-09-16 01:44:07.058 260 15858.80 640.32 57706.59 88888.00 2000-09-16 01:44:08.058 260 15858.15 639.70 57705.49 88888.00 2000-09-16 01:44:09.058 260 15857.63 639.95 57705.37 88888.00 2000-09-16 01:44:10.058 260 15857.11 639.95 57705.49 88888.00 2000-09-16 01:44:11.058 260 15856.46 640.08 57705.00 88888.00 2000-09-16 01:44:12.058 260 15857.11 639.58 57705.12 88888.00 2000-09-16 01:44:13.058 260 15856.59 639.70 57704.51 88888.00 2000-09-16 01:44:14.058 260 15857.24 638.96 57704.75 88888.00 2000-09-16 01:44:15.058 260 15856.20 639.33 57705.12 88888.00 2000-09-16 01:44:16.058 260 15856.98 639.33 57705.12 88888.00 2000-09-16 01:44:17.058 260 15856.07 639.58 57704.63 88888.00 2000-09-16 01:44:18.058 260 15856.85 639.46 57704.27 88888.00 2000-09-16 01:44:19.058 260 15856.59 639.58 57704.14 88888.00 2000-09-16 01:44:20.058 260 15856.46 640.57 57704.39 88888.00 2000-09-16 01:44:21.058 260 15857.63 639.58 57704.88 88888.00 2000-09-16 01:44:22.058 260 15856.72 639.33 57704.14 88888.00 2000-09-16 01:44:23.058 260 15856.85 639.95 57704.88 88888.00 2000-09-16 01:44:24.058 260 15857.50 639.58 57703.78 88888.00 2000-09-16 01:44:25.058 260 15857.76 639.58 57704.51 88888.00 2000-09-16 01:44:26.058 260 15857.50 639.70 57703.90 88888.00 2000-09-16 01:44:27.058 260 15858.15 639.95 57705.00 88888.00 2000-09-16 01:44:28.058 260 15858.93 639.46 57704.63 88888.00 2000-09-16 01:44:29.058 260 15858.67 639.21 57704.27 88888.00 2000-09-16 01:44:30.058 260 15858.93 639.58 57704.63 88888.00 2000-09-16 01:44:31.058 260 15859.32 638.96 57705.00 88888.00 2000-09-16 01:44:32.058 260 15859.19 639.33 57703.90 88888.00 2000-09-16 01:44:33.058 260 15858.80 639.33 57704.27 88888.00 2000-09-16 01:44:34.058 260 15859.06 639.21 57704.75 88888.00 2000-09-16 01:44:35.058 260 15859.32 638.34 57703.78 88888.00 2000-09-16 01:44:36.058 260 15859.58 638.34 57704.63 88888.00 2000-09-16 01:44:37.058 260 15858.41 638.34 57704.14 88888.00 2000-09-16 01:44:38.058 260 15859.32 638.34 57704.02 88888.00 2000-09-16 01:44:39.058 260 15859.32 638.47 57704.14 88888.00 2000-09-16 01:44:40.058 260 15860.23 638.84 57704.39 88888.00 2000-09-16 01:44:41.058 260 15860.10 637.97 57704.75 88888.00 2000-09-16 01:44:42.058 260 15859.58 638.34 57704.02 88888.00 2000-09-16 01:44:43.058 260 15860.36 638.59 57704.27 88888.00 2000-09-16 01:44:44.058 260 15861.01 637.97 57704.14 88888.00 2000-09-16 01:44:45.058 260 15860.10 637.60 57704.51 88888.00 2000-09-16 01:44:46.058 260 15860.10 636.98 57704.39 88888.00 2000-09-16 01:44:47.058 260 15861.14 637.10 57704.51 88888.00 2000-09-16 01:44:48.058 260 15861.79 637.60 57704.39 88888.00 2000-09-16 01:44:49.058 260 15861.14 636.86 57704.51 88888.00 2000-09-16 01:44:50.058 260 15860.75 637.10 57703.78 88888.00 2000-09-16 01:44:51.058 260 15861.40 637.23 57704.27 88888.00 2000-09-16 01:44:52.058 260 15860.75 637.23 57704.51 88888.00 2000-09-16 01:44:53.058 260 15860.75 636.73 57703.78 88888.00 2000-09-16 01:44:54.058 260 15860.88 637.10 57704.14 88888.00 2000-09-16 01:44:55.058 260 15860.36 636.36 57704.14 88888.00 2000-09-16 01:44:56.058 260 15860.75 636.73 57703.78 88888.00 2000-09-16 01:44:57.058 260 15861.14 636.61 57703.90 88888.00 2000-09-16 01:44:58.058 260 15860.23 636.98 57703.53 88888.00 2000-09-16 01:44:59.058 260 15861.27 637.72 57703.41 88888.00 2000-09-16 01:45:00.058 260 15861.01 636.61 57703.65 88888.00 2000-09-16 01:45:01.058 260 15859.58 637.23 57703.29 88888.00 2000-09-16 01:45:02.058 260 15859.84 637.35 57703.04 88888.00 2000-09-16 01:45:03.058 260 15860.88 637.60 57702.55 88888.00 2000-09-16 01:45:04.058 260 15860.10 637.85 57703.53 88888.00 2000-09-16 01:45:05.058 260 15859.84 637.48 57702.92 88888.00 2000-09-16 01:45:06.058 260 15860.23 637.85 57702.80 88888.00 2000-09-16 01:45:07.058 260 15860.23 637.60 57702.68 88888.00 2000-09-16 01:45:08.058 260 15859.58 638.34 57702.43 88888.00 2000-09-16 01:45:09.058 260 15859.06 637.48 57702.68 88888.00 2000-09-16 01:45:10.058 260 15858.67 636.86 57702.43 88888.00 2000-09-16 01:45:11.058 260 15858.41 637.23 57702.55 88888.00 2000-09-16 01:45:12.058 260 15858.54 637.10 57702.31 88888.00 2000-09-16 01:45:13.058 260 15858.15 637.23 57701.57 88888.00 2000-09-16 01:45:14.058 260 15858.67 636.98 57701.45 88888.00 2000-09-16 01:45:15.058 260 15858.15 636.98 57701.70 88888.00 2000-09-16 01:45:16.058 260 15857.76 637.48 57701.70 88888.00 2000-09-16 01:45:17.058 260 15857.24 636.86 57701.21 88888.00 2000-09-16 01:45:18.058 260 15857.11 637.10 57701.57 88888.00 2000-09-16 01:45:19.058 260 15857.89 636.61 57701.33 88888.00 2000-09-16 01:45:20.058 260 15857.11 636.61 57700.84 88888.00 2000-09-16 01:45:21.058 260 15857.11 637.10 57701.09 88888.00 2000-09-16 01:45:22.058 260 15856.33 636.73 57700.96 88888.00 2000-09-16 01:45:23.058 260 15856.33 637.10 57700.96 88888.00 2000-09-16 01:45:24.058 260 15856.20 636.98 57700.11 88888.00 2000-09-16 01:45:25.058 260 15856.20 636.61 57700.48 88888.00 2000-09-16 01:45:26.058 260 15855.94 637.60 57700.23 88888.00 2000-09-16 01:45:27.058 260 15856.20 636.98 57700.11 88888.00 2000-09-16 01:45:28.058 260 15856.20 637.10 57700.11 88888.00 2000-09-16 01:45:29.058 260 15855.94 636.86 57699.01 88888.00 2000-09-16 01:45:30.058 260 15855.81 637.23 57699.74 88888.00 2000-09-16 01:45:31.058 260 15855.55 636.98 57699.38 88888.00 2000-09-16 01:45:32.058 260 15855.42 637.10 57699.38 88888.00 2000-09-16 01:45:33.058 260 15854.90 637.48 57699.50 88888.00 2000-09-16 01:45:34.058 260 15855.16 637.35 57699.38 88888.00 2000-09-16 01:45:35.058 260 15853.86 636.86 57698.89 88888.00 2000-09-16 01:45:36.058 260 15854.51 637.10 57698.76 88888.00 2000-09-16 01:45:37.058 260 15854.38 636.73 57698.27 88888.00 2000-09-16 01:45:38.058 260 15853.86 636.73 57698.27 88888.00 2000-09-16 01:45:39.058 260 15854.51 637.48 57698.27 88888.00 2000-09-16 01:45:40.058 260 15854.12 636.98 57698.03 88888.00 2000-09-16 01:45:41.058 260 15853.99 636.24 57698.40 88888.00 2000-09-16 01:45:42.058 260 15854.25 636.86 57697.30 88888.00 2000-09-16 01:45:43.058 260 15854.12 637.48 57697.66 88888.00 2000-09-16 01:45:44.058 260 15853.86 636.61 57696.81 88888.00 2000-09-16 01:45:45.058 260 15853.60 637.10 57697.05 88888.00 2000-09-16 01:45:46.058 260 15853.34 637.72 57697.30 88888.00 2000-09-16 01:45:47.058 260 15853.60 637.72 57697.05 88888.00 2000-09-16 01:45:48.058 260 15853.47 637.72 57696.93 88888.00 2000-09-16 01:45:49.058 260 15852.43 637.48 57696.44 88888.00 2000-09-16 01:45:50.058 260 15853.34 637.60 57695.46 88888.00 2000-09-16 01:45:51.058 260 15852.17 637.85 57696.56 88888.00 2000-09-16 01:45:52.058 260 15851.65 637.97 57695.46 88888.00 2000-09-16 01:45:53.058 260 15851.78 638.22 57695.46 88888.00 2000-09-16 01:45:54.058 260 15852.17 638.34 57695.46 88888.00 2000-09-16 01:45:55.058 260 15851.26 638.34 57695.09 88888.00 2000-09-16 01:45:56.058 260 15851.78 638.34 57695.59 88888.00 2000-09-16 01:45:57.058 260 15851.39 638.71 57695.46 88888.00 2000-09-16 01:45:58.058 260 15851.39 637.85 57694.61 88888.00 2000-09-16 01:45:59.058 260 15851.39 638.22 57694.85 88888.00 2000-09-16 01:46:00.058 260 15851.26 638.84 57695.34 88888.00 2000-09-16 01:46:01.058 260 15851.26 638.59 57694.85 88888.00 2000-09-16 01:46:02.058 260 15850.48 638.59 57694.97 88888.00 2000-09-16 01:46:03.058 260 15851.26 639.33 57694.61 88888.00 2000-09-16 01:46:04.058 260 15850.61 639.33 57694.48 88888.00 2000-09-16 01:46:05.058 260 15850.74 639.58 57693.87 88888.00 2000-09-16 01:46:06.058 260 15850.35 639.58 57693.63 88888.00 2000-09-16 01:46:07.058 260 15850.48 639.70 57693.26 88888.00 2000-09-16 01:46:08.058 260 15850.74 639.33 57693.26 88888.00 2000-09-16 01:46:09.058 260 15850.61 640.08 57692.89 88888.00 2000-09-16 01:46:10.058 260 15850.48 640.32 57692.89 88888.00 2000-09-16 01:46:11.058 260 15850.87 638.96 57692.89 88888.00 2000-09-16 01:46:12.058 260 15850.61 640.08 57693.26 88888.00 2000-09-16 01:46:13.058 260 15851.00 640.20 57692.53 88888.00 2000-09-16 01:46:14.058 260 15851.13 640.08 57692.77 88888.00 2000-09-16 01:46:15.058 260 15851.13 641.07 57692.53 88888.00 2000-09-16 01:46:16.058 260 15850.22 640.57 57692.29 88888.00 2000-09-16 01:46:17.058 260 15850.09 640.82 57692.29 88888.00 2000-09-16 01:46:18.058 260 15849.96 640.45 57691.92 88888.00 2000-09-16 01:46:19.058 260 15849.70 640.32 57692.29 88888.00 2000-09-16 01:46:20.058 260 15850.09 640.57 57691.43 88888.00 2000-09-16 01:46:21.058 260 15849.57 640.45 57691.55 88888.00 2000-09-16 01:46:22.058 260 15849.18 641.69 57691.30 88888.00 2000-09-16 01:46:23.058 260 15849.44 641.19 57691.30 88888.00 2000-09-16 01:46:24.058 260 15848.79 640.32 57691.18 88888.00 2000-09-16 01:46:25.058 260 15849.18 640.94 57691.67 88888.00 2000-09-16 01:46:26.058 260 15849.31 640.70 57690.45 88888.00 2000-09-16 01:46:27.058 260 15848.79 641.07 57690.94 88888.00 2000-09-16 01:46:28.058 260 15849.05 641.69 57690.08 88888.00 2000-09-16 01:46:29.058 260 15848.79 641.32 57690.08 88888.00 2000-09-16 01:46:30.058 260 15848.14 641.19 57690.33 88888.00 2000-09-16 01:46:31.058 260 15848.27 641.81 57689.96 88888.00 2000-09-16 01:46:32.058 260 15847.88 641.19 57689.23 88888.00 2000-09-16 01:46:33.058 260 15848.14 641.69 57689.35 88888.00 2000-09-16 01:46:34.058 260 15848.40 641.69 57689.11 88888.00 2000-09-16 01:46:35.058 260 15847.75 642.18 57689.47 88888.00 2000-09-16 01:46:36.058 260 15847.49 641.93 57688.86 88888.00 2000-09-16 01:46:37.058 260 15847.49 642.06 57688.49 88888.00 2000-09-16 01:46:38.058 260 15847.10 641.56 57688.74 88888.00 2000-09-16 01:46:39.058 260 15846.97 641.81 57688.62 88888.00 2000-09-16 01:46:40.058 260 15846.33 642.68 57688.25 88888.00 2000-09-16 01:46:41.058 260 15846.33 642.31 57688.25 88888.00 2000-09-16 01:46:42.058 260 15846.33 642.55 57687.88 88888.00 2000-09-16 01:46:43.058 260 15846.33 642.80 57687.76 88888.00 2000-09-16 01:46:44.058 260 15845.42 643.30 57687.52 88888.00 2000-09-16 01:46:45.058 260 15845.68 642.18 57686.90 88888.00 2000-09-16 01:46:46.058 260 15845.81 642.55 57686.29 88888.00 2000-09-16 01:46:47.058 260 15846.07 642.31 57687.52 88888.00 2000-09-16 01:46:48.058 260 15844.64 642.93 57687.15 88888.00 2000-09-16 01:46:49.058 260 15844.90 641.69 57686.90 88888.00 2000-09-16 01:46:50.058 260 15844.38 642.43 57687.03 88888.00 2000-09-16 01:46:51.058 260 15844.77 642.55 57686.54 88888.00 2000-09-16 01:46:52.058 260 15844.90 642.18 57686.29 88888.00 2000-09-16 01:46:53.058 260 15844.38 642.43 57685.93 88888.00 2000-09-16 01:46:54.058 260 15844.12 641.69 57686.05 88888.00 2000-09-16 01:46:55.058 260 15843.73 641.93 57685.93 88888.00 2000-09-16 01:46:56.058 260 15843.47 641.56 57685.44 88888.00 2000-09-16 01:46:57.058 260 15843.99 642.31 57685.56 88888.00 2000-09-16 01:46:58.058 260 15843.86 642.43 57686.54 88888.00 2000-09-16 01:46:59.058 260 15843.60 642.43 57685.80 88888.00 2000-09-16 01:47:00.058 260 15843.73 642.31 57684.82 88888.00 2000-09-16 01:47:01.058 260 15842.95 641.81 57685.07 88888.00 2000-09-16 01:47:02.058 260 15843.34 641.93 57685.56 88888.00 2000-09-16 01:47:03.058 260 15843.60 642.18 57685.56 88888.00 2000-09-16 01:47:04.058 260 15843.08 641.69 57684.70 88888.00 2000-09-16 01:47:05.058 260 15842.95 641.81 57685.19 88888.00 2000-09-16 01:47:06.058 260 15842.95 643.05 57684.09 88888.00 2000-09-16 01:47:07.058 260 15842.56 642.55 57684.58 88888.00 2000-09-16 01:47:08.058 260 15842.43 642.80 57683.60 88888.00 2000-09-16 01:47:09.058 260 15842.95 643.05 57684.70 88888.00 2000-09-16 01:47:10.058 260 15842.30 643.54 57684.09 88888.00 2000-09-16 01:47:11.058 260 15842.43 643.17 57684.09 88888.00 2000-09-16 01:47:12.058 260 15841.65 643.54 57683.48 88888.00 2000-09-16 01:47:13.058 260 15841.78 643.30 57683.97 88888.00 2000-09-16 01:47:14.058 260 15841.13 643.54 57683.36 88888.00 2000-09-16 01:47:15.058 260 15841.26 643.17 57683.60 88888.00 2000-09-16 01:47:16.058 260 15840.61 643.92 57684.09 88888.00 2000-09-16 01:47:17.058 260 15840.48 643.79 57683.48 88888.00 2000-09-16 01:47:18.058 260 15840.87 643.79 57683.85 88888.00 2000-09-16 01:47:19.058 260 15840.48 643.79 57683.73 88888.00 2000-09-16 01:47:20.058 260 15840.22 643.30 57683.48 88888.00 2000-09-16 01:47:21.058 260 15840.48 642.80 57683.11 88888.00 2000-09-16 01:47:22.058 260 15839.18 642.55 57683.60 88888.00 2000-09-16 01:47:23.058 260 15841.00 643.30 57682.50 88888.00 2000-09-16 01:47:24.058 260 15839.31 643.17 57683.23 88888.00 2000-09-16 01:47:25.058 260 15840.09 642.80 57683.23 88888.00 2000-09-16 01:47:26.058 260 15839.57 642.80 57682.75 88888.00 2000-09-16 01:47:27.058 260 15839.57 642.68 57682.75 88888.00 2000-09-16 01:47:28.058 260 15839.83 643.05 57682.26 88888.00 2000-09-16 01:47:29.058 260 15838.79 642.55 57682.38 88888.00 2000-09-16 01:47:30.058 260 15839.18 642.93 57682.75 88888.00 2000-09-16 01:47:31.058 260 15839.05 642.93 57682.26 88888.00 2000-09-16 01:47:32.058 260 15838.01 642.55 57681.89 88888.00 2000-09-16 01:47:33.058 260 15838.01 642.80 57682.26 88888.00 2000-09-16 01:47:34.058 260 15837.75 642.55 57682.26 88888.00 2000-09-16 01:47:35.058 260 15837.36 642.31 57682.62 88888.00 2000-09-16 01:47:36.058 260 15837.23 642.68 57681.64 88888.00 2000-09-16 01:47:37.058 260 15836.45 643.05 57681.52 88888.00 2000-09-16 01:47:38.058 260 15836.84 643.42 57681.64 88888.00 2000-09-16 01:47:39.058 260 15836.19 642.80 57681.28 88888.00 2000-09-16 01:47:40.058 260 15835.93 642.93 57681.64 88888.00 2000-09-16 01:47:41.058 260 15836.32 642.43 57682.01 88888.00 2000-09-16 01:47:42.058 260 15835.54 642.06 57681.77 88888.00 2000-09-16 01:47:43.058 260 15834.50 642.31 57681.77 88888.00 2000-09-16 01:47:44.058 260 15834.63 642.68 57681.40 88888.00 2000-09-16 01:47:45.058 260 15834.63 642.43 57680.55 88888.00 2000-09-16 01:47:46.058 260 15834.50 642.93 57681.40 88888.00 2000-09-16 01:47:47.058 260 15832.68 642.68 57680.42 88888.00 2000-09-16 01:47:48.058 260 15833.20 642.93 57680.91 88888.00 2000-09-16 01:47:49.058 260 15833.46 642.43 57681.16 88888.00 2000-09-16 01:47:50.058 260 15832.94 642.06 57680.18 88888.00 2000-09-16 01:47:51.058 260 15832.68 642.06 57680.67 88888.00 2000-09-16 01:47:52.058 260 15832.68 642.31 57679.81 88888.00 2000-09-16 01:47:53.058 260 15832.16 641.93 57680.06 88888.00 2000-09-16 01:47:54.058 260 15831.77 642.43 57680.55 88888.00 2000-09-16 01:47:55.058 260 15831.90 642.06 57680.55 88888.00 2000-09-16 01:47:56.058 260 15831.51 642.43 57679.81 88888.00 2000-09-16 01:47:57.058 260 15832.42 642.31 57679.57 88888.00 2000-09-16 01:47:58.058 260 15831.90 642.80 57679.81 88888.00 2000-09-16 01:47:59.058 260 15832.03 642.31 57680.06 88888.00 2000-09-16 01:48:00.058 260 15831.12 642.18 57679.93 88888.00 2000-09-16 01:48:01.058 260 15832.03 641.93 57679.57 88888.00 2000-09-16 01:48:02.058 260 15830.86 642.18 57679.69 88888.00 2000-09-16 01:48:03.058 260 15831.51 642.06 57679.57 88888.00 2000-09-16 01:48:04.058 260 15830.86 642.31 57679.20 88888.00 2000-09-16 01:48:05.058 260 15830.47 642.18 57679.57 88888.00 2000-09-16 01:48:06.058 260 15830.73 642.31 57678.59 88888.00 2000-09-16 01:48:07.058 260 15831.25 641.69 57680.06 88888.00 2000-09-16 01:48:08.058 260 15830.60 642.68 57679.45 88888.00 2000-09-16 01:48:09.058 260 15830.34 642.31 57679.57 88888.00 2000-09-16 01:48:10.058 260 15831.12 642.68 57679.93 88888.00 2000-09-16 01:48:11.058 260 15830.34 642.06 57679.45 88888.00 2000-09-16 01:48:12.058 260 15830.34 642.68 57678.71 88888.00 2000-09-16 01:48:13.058 260 15830.34 642.68 57680.06 88888.00 2000-09-16 01:48:14.058 260 15830.60 642.80 57679.20 88888.00 2000-09-16 01:48:15.058 260 15830.60 643.05 57679.32 88888.00 2000-09-16 01:48:16.058 260 15829.95 642.55 57680.06 88888.00 2000-09-16 01:48:17.058 260 15829.82 642.80 57679.32 88888.00 2000-09-16 01:48:18.058 260 15829.82 643.42 57679.20 88888.00 2000-09-16 01:48:19.058 260 15829.56 643.42 57678.96 88888.00 2000-09-16 01:48:20.058 260 15829.56 643.54 57679.57 88888.00 2000-09-16 01:48:21.058 260 15830.21 643.05 57678.71 88888.00 2000-09-16 01:48:22.058 260 15829.17 642.93 57678.96 88888.00 2000-09-16 01:48:23.058 260 15829.30 642.55 57679.45 88888.00 2000-09-16 01:48:24.058 260 15829.17 643.67 57679.32 88888.00 2000-09-16 01:48:25.058 260 15828.27 644.04 57678.59 88888.00 2000-09-16 01:48:26.058 260 15829.30 643.92 57679.57 88888.00 2000-09-16 01:48:27.058 260 15828.40 644.04 57679.57 88888.00 2000-09-16 01:48:28.058 260 15829.04 644.04 57679.81 88888.00 2000-09-16 01:48:29.058 260 15827.75 644.41 57679.57 88888.00 2000-09-16 01:48:30.058 260 15827.88 643.92 57679.45 88888.00 2000-09-16 01:48:31.058 260 15827.88 644.54 57679.45 88888.00 2000-09-16 01:48:32.058 260 15828.00 644.78 57679.81 88888.00 2000-09-16 01:48:33.058 260 15827.10 644.41 57679.93 88888.00 2000-09-16 01:48:34.058 260 15827.10 645.28 57679.81 88888.00 2000-09-16 01:48:35.058 260 15826.97 645.28 57679.45 88888.00 2000-09-16 01:48:36.058 260 15826.84 645.53 57680.06 88888.00 2000-09-16 01:48:37.058 260 15826.71 645.53 57679.57 88888.00 2000-09-16 01:48:38.058 260 15825.93 645.15 57679.45 88888.00 2000-09-16 01:48:39.058 260 15825.93 645.90 57679.32 88888.00 2000-09-16 01:48:40.058 260 15825.67 645.90 57678.96 88888.00 2000-09-16 01:48:41.058 260 15825.54 647.01 57680.18 88888.00 2000-09-16 01:48:42.058 260 15825.54 646.52 57679.81 88888.00 2000-09-16 01:48:43.058 260 15825.28 645.77 57679.69 88888.00 2000-09-16 01:48:44.058 260 15824.37 646.39 57679.32 88888.00 2000-09-16 01:48:45.058 260 15825.02 646.02 57679.93 88888.00 2000-09-16 01:48:46.058 260 15823.85 646.52 57680.06 88888.00 2000-09-16 01:48:47.058 260 15823.98 646.52 57679.81 88888.00 2000-09-16 01:48:48.058 260 15823.72 645.65 57680.30 88888.00 2000-09-16 01:48:49.058 260 15823.07 646.64 57679.32 88888.00 2000-09-16 01:48:50.058 260 15823.46 646.27 57678.96 88888.00 2000-09-16 01:48:51.058 260 15823.33 646.64 57679.93 88888.00 2000-09-16 01:48:52.058 260 15823.07 646.52 57679.81 88888.00 2000-09-16 01:48:53.058 260 15821.77 646.52 57679.57 88888.00 2000-09-16 01:48:54.058 260 15822.16 646.39 57679.69 88888.00 2000-09-16 01:48:55.058 260 15822.16 646.02 57680.30 88888.00 2000-09-16 01:48:56.058 260 15821.38 646.39 57679.81 88888.00 2000-09-16 01:48:57.058 260 15821.38 646.89 57680.30 88888.00 2000-09-16 01:48:58.058 260 15822.29 646.76 57680.06 88888.00 2000-09-16 01:48:59.058 260 15821.38 647.38 57679.32 88888.00 2000-09-16 01:49:00.058 260 15821.77 647.51 57679.93 88888.00 2000-09-16 01:49:01.058 260 15821.77 647.38 57680.18 88888.00 2000-09-16 01:49:02.058 260 15821.51 647.14 57680.67 88888.00 2000-09-16 01:49:03.058 260 15820.47 647.88 57679.81 88888.00 2000-09-16 01:49:04.058 260 15820.47 647.63 57679.57 88888.00 2000-09-16 01:49:05.058 260 15820.60 648.37 57680.06 88888.00 2000-09-16 01:49:06.058 260 15819.95 648.37 57679.57 88888.00 2000-09-16 01:49:07.058 260 15820.21 648.25 57679.57 88888.00 2000-09-16 01:49:08.058 260 15820.34 648.62 57679.45 88888.00 2000-09-16 01:49:09.058 260 15819.43 648.13 57679.45 88888.00 2000-09-16 01:49:10.058 260 15820.21 648.25 57679.93 88888.00 2000-09-16 01:49:11.058 260 15819.95 648.75 57679.57 88888.00 2000-09-16 01:49:12.058 260 15820.08 648.75 57679.81 88888.00 2000-09-16 01:49:13.058 260 15819.30 648.62 57679.69 88888.00 2000-09-16 01:49:14.058 260 15819.69 649.24 57679.57 88888.00 2000-09-16 01:49:15.058 260 15819.17 650.11 57679.20 88888.00 2000-09-16 01:49:16.058 260 15819.30 649.24 57679.57 88888.00 2000-09-16 01:49:17.058 260 15819.04 648.75 57679.69 88888.00 2000-09-16 01:49:18.058 260 15818.52 649.98 57679.32 88888.00 2000-09-16 01:49:19.058 260 15818.26 649.49 57679.81 88888.00 2000-09-16 01:49:20.058 260 15818.26 649.74 57679.93 88888.00 2000-09-16 01:49:21.058 260 15818.52 650.60 57679.81 88888.00 2000-09-16 01:49:22.058 260 15818.26 650.98 57679.81 88888.00 2000-09-16 01:49:23.058 260 15817.74 650.36 57679.69 88888.00 2000-09-16 01:49:24.058 260 15817.87 650.60 57678.96 88888.00 2000-09-16 01:49:25.058 260 15818.00 650.98 57679.69 88888.00 2000-09-16 01:49:26.058 260 15817.22 650.85 57679.69 88888.00 2000-09-16 01:49:27.058 260 15816.83 651.22 57680.30 88888.00 2000-09-16 01:49:28.058 260 15816.96 651.35 57679.20 88888.00 2000-09-16 01:49:29.058 260 15816.96 651.10 57679.32 88888.00 2000-09-16 01:49:30.058 260 15817.09 651.10 57678.84 88888.00 2000-09-16 01:49:31.058 260 15816.70 651.22 57679.20 88888.00 2000-09-16 01:49:32.058 260 15816.96 651.84 57679.08 88888.00 2000-09-16 01:49:33.058 260 15816.70 651.59 57679.93 88888.00 2000-09-16 01:49:34.058 260 15816.05 651.72 57679.57 88888.00 2000-09-16 01:49:35.058 260 15816.05 652.34 57678.59 88888.00 2000-09-16 01:49:36.058 260 15816.18 651.84 57679.20 88888.00 2000-09-16 01:49:37.058 260 15816.44 652.46 57680.06 88888.00 2000-09-16 01:49:38.058 260 15815.66 652.34 57678.96 88888.00 2000-09-16 01:49:39.058 260 15815.79 652.59 57678.84 88888.00 2000-09-16 01:49:40.058 260 15815.66 651.97 57679.81 88888.00 2000-09-16 01:49:41.058 260 15815.27 652.21 57678.84 88888.00 2000-09-16 01:49:42.058 260 15814.62 652.83 57679.32 88888.00 2000-09-16 01:49:43.058 260 15814.88 652.46 57679.32 88888.00 2000-09-16 01:49:44.058 260 15815.01 652.09 57679.32 88888.00 2000-09-16 01:49:45.058 260 15814.88 652.09 57679.57 88888.00 2000-09-16 01:49:46.058 260 15815.01 653.08 57679.57 88888.00 2000-09-16 01:49:47.058 260 15814.62 652.71 57679.81 88888.00 2000-09-16 01:49:48.058 260 15815.01 652.59 57680.55 88888.00 2000-09-16 01:49:49.058 260 15814.36 652.71 57680.06 88888.00 2000-09-16 01:49:50.058 260 15814.49 653.70 57680.55 88888.00 2000-09-16 01:49:51.058 260 15814.49 653.20 57680.30 88888.00 2000-09-16 01:49:52.058 260 15814.49 653.82 57680.30 88888.00 2000-09-16 01:49:53.058 260 15813.71 653.45 57679.93 88888.00 2000-09-16 01:49:54.058 260 15813.58 654.07 57680.06 88888.00 2000-09-16 01:49:55.058 260 15814.23 653.82 57680.06 88888.00 2000-09-16 01:49:56.058 260 15813.84 654.07 57680.18 88888.00 2000-09-16 01:49:57.058 260 15813.58 654.20 57680.55 88888.00 2000-09-16 01:49:58.058 260 15813.58 654.44 57680.42 88888.00 2000-09-16 01:49:59.058 260 15813.19 654.82 57680.06 88888.00 2000-09-16 01:50:00.058 260 15813.06 654.44 57681.04 88888.00 2000-09-16 01:50:01.058 260 15813.45 654.32 57679.57 88888.00 2000-09-16 01:50:02.058 260 15812.93 654.82 57680.06 88888.00 2000-09-16 01:50:03.058 260 15812.80 654.94 57680.55 88888.00 2000-09-16 01:50:04.058 260 15813.06 655.06 57680.55 88888.00 2000-09-16 01:50:05.058 260 15812.67 655.06 57680.79 88888.00 2000-09-16 01:50:06.058 260 15812.80 655.56 57680.30 88888.00 2000-09-16 01:50:07.058 260 15812.41 655.68 57681.16 88888.00 2000-09-16 01:50:08.058 260 15811.89 655.81 57680.91 88888.00 2000-09-16 01:50:09.058 260 15812.54 655.31 57680.91 88888.00 2000-09-16 01:50:10.058 260 15811.63 656.18 57680.67 88888.00 2000-09-16 01:50:11.058 260 15812.28 657.04 57680.67 88888.00 2000-09-16 01:50:12.058 260 15812.28 656.55 57681.16 88888.00 2000-09-16 01:50:13.058 260 15812.41 656.80 57680.91 88888.00 2000-09-16 01:50:14.058 260 15813.06 657.42 57681.16 88888.00 2000-09-16 01:50:15.058 260 15812.41 657.29 57681.52 88888.00 2000-09-16 01:50:16.058 260 15812.02 657.91 57681.64 88888.00 2000-09-16 01:50:17.058 260 15811.63 657.79 57681.64 88888.00 2000-09-16 01:50:18.058 260 15811.76 657.29 57680.67 88888.00 2000-09-16 01:50:19.058 260 15811.24 657.54 57680.91 88888.00 2000-09-16 01:50:20.058 260 15811.11 657.17 57681.16 88888.00 2000-09-16 01:50:21.058 260 15810.98 657.04 57681.28 88888.00 2000-09-16 01:50:22.058 260 15811.24 657.17 57681.16 88888.00 2000-09-16 01:50:23.058 260 15810.46 657.42 57680.67 88888.00 2000-09-16 01:50:24.058 260 15810.59 657.29 57681.40 88888.00 2000-09-16 01:50:25.058 260 15811.63 657.04 57681.28 88888.00 2000-09-16 01:50:26.058 260 15810.46 656.80 57681.28 88888.00 2000-09-16 01:50:27.058 260 15810.98 658.04 57681.28 88888.00 2000-09-16 01:50:28.058 260 15811.24 657.91 57681.28 88888.00 2000-09-16 01:50:29.058 260 15811.11 658.28 57681.52 88888.00 2000-09-16 01:50:30.058 260 15810.85 657.42 57681.28 88888.00 2000-09-16 01:50:31.058 260 15811.24 658.04 57681.28 88888.00 2000-09-16 01:50:32.058 260 15811.37 657.91 57680.91 88888.00 2000-09-16 01:50:33.058 260 15811.50 658.41 57681.52 88888.00 2000-09-16 01:50:34.058 260 15811.50 659.03 57681.52 88888.00 2000-09-16 01:50:35.058 260 15811.63 658.28 57681.64 88888.00 2000-09-16 01:50:36.058 260 15811.76 658.04 57681.89 88888.00 2000-09-16 01:50:37.058 260 15812.15 658.16 57682.01 88888.00 2000-09-16 01:50:38.058 260 15812.15 658.53 57681.52 88888.00 2000-09-16 01:50:39.058 260 15811.76 658.90 57681.28 88888.00 2000-09-16 01:50:40.058 260 15813.19 659.15 57682.14 88888.00 2000-09-16 01:50:41.058 260 15812.41 658.53 57682.01 88888.00 2000-09-16 01:50:42.058 260 15812.80 659.27 57681.89 88888.00 2000-09-16 01:50:43.058 260 15812.41 659.40 57682.50 88888.00 2000-09-16 01:50:44.058 260 15812.54 659.65 57682.50 88888.00 2000-09-16 01:50:45.058 260 15811.89 659.65 57682.99 88888.00 2000-09-16 01:50:46.058 260 15811.76 659.03 57682.38 88888.00 2000-09-16 01:50:47.058 260 15811.89 659.77 57682.38 88888.00 2000-09-16 01:50:48.058 260 15812.41 659.89 57682.26 88888.00 2000-09-16 01:50:49.058 260 15812.41 660.02 57682.14 88888.00 2000-09-16 01:50:50.058 260 15811.76 660.39 57682.75 88888.00 2000-09-16 01:50:51.058 260 15810.98 661.01 57682.50 88888.00 2000-09-16 01:50:52.058 260 15811.89 661.01 57682.14 88888.00 2000-09-16 01:50:53.058 260 15811.76 660.64 57682.62 88888.00 2000-09-16 01:50:54.058 260 15812.80 660.76 57682.26 88888.00 2000-09-16 01:50:55.058 260 15812.15 661.38 57682.26 88888.00 2000-09-16 01:50:56.058 260 15812.15 661.26 57682.26 88888.00 2000-09-16 01:50:57.058 260 15812.41 661.87 57683.11 88888.00 2000-09-16 01:50:58.058 260 15812.28 661.01 57682.75 88888.00 2000-09-16 01:50:59.058 260 15813.06 662.00 57682.75 88888.00 2000-09-16 01:51:00.058 260 15812.54 661.26 57682.75 88888.00 2000-09-16 01:51:01.058 260 15812.93 661.13 57682.62 88888.00 2000-09-16 01:51:02.058 260 15813.32 662.25 57682.87 88888.00 2000-09-16 01:51:03.058 260 15812.93 662.37 57682.87 88888.00 2000-09-16 01:51:04.058 260 15812.67 662.37 57682.38 88888.00 2000-09-16 01:51:05.058 260 15813.45 662.49 57682.87 88888.00 2000-09-16 01:51:06.058 260 15813.06 662.25 57682.26 88888.00 2000-09-16 01:51:07.058 260 15813.58 662.74 57682.87 88888.00 2000-09-16 01:51:08.058 260 15812.80 662.12 57682.87 88888.00 2000-09-16 01:51:09.058 260 15813.32 662.99 57683.23 88888.00 2000-09-16 01:51:10.058 260 15813.32 662.62 57681.89 88888.00 2000-09-16 01:51:11.058 260 15813.45 663.36 57682.26 88888.00 2000-09-16 01:51:12.058 260 15813.45 663.11 57682.01 88888.00 2000-09-16 01:51:13.058 260 15812.67 663.73 57682.50 88888.00 2000-09-16 01:51:14.058 260 15813.71 664.10 57682.87 88888.00 2000-09-16 01:51:15.058 260 15812.93 664.10 57682.75 88888.00 2000-09-16 01:51:16.058 260 15813.06 663.98 57682.14 88888.00 2000-09-16 01:51:17.058 260 15812.93 663.61 57682.38 88888.00 2000-09-16 01:51:18.058 260 15812.54 663.86 57682.38 88888.00 2000-09-16 01:51:19.058 260 15812.41 663.98 57682.62 88888.00 2000-09-16 01:51:20.058 260 15812.80 664.23 57682.62 88888.00 2000-09-16 01:51:21.058 260 15812.80 663.48 57681.52 88888.00 2000-09-16 01:51:22.058 260 15814.10 663.86 57682.01 88888.00 2000-09-16 01:51:23.058 260 15812.67 663.86 57682.38 88888.00 2000-09-16 01:51:24.058 260 15812.93 665.34 57682.01 88888.00 2000-09-16 01:51:25.058 260 15812.80 664.85 57681.52 88888.00 2000-09-16 01:51:26.058 260 15813.06 665.22 57681.52 88888.00 2000-09-16 01:51:27.058 260 15813.32 665.84 57681.64 88888.00 2000-09-16 01:51:28.058 260 15813.84 665.09 57682.14 88888.00 2000-09-16 01:51:29.058 260 15813.71 665.09 57682.14 88888.00 2000-09-16 01:51:30.058 260 15813.71 664.97 57681.64 88888.00 2000-09-16 01:51:31.058 260 15813.71 665.47 57681.89 88888.00 2000-09-16 01:51:32.058 260 15814.75 665.71 57681.28 88888.00 2000-09-16 01:51:33.058 260 15814.49 664.72 57681.40 88888.00 2000-09-16 01:51:34.058 260 15815.01 665.09 57681.16 88888.00 2000-09-16 01:51:35.058 260 15814.49 664.72 57681.04 88888.00 2000-09-16 01:51:36.058 260 15814.36 665.34 57681.52 88888.00 2000-09-16 01:51:37.058 260 15814.49 665.59 57681.77 88888.00 2000-09-16 01:51:38.058 260 15814.49 665.47 57681.28 88888.00 2000-09-16 01:51:39.058 260 15814.49 665.59 57681.28 88888.00 2000-09-16 01:51:40.058 260 15814.23 665.22 57681.52 88888.00 2000-09-16 01:51:41.058 260 15814.62 664.97 57680.67 88888.00 2000-09-16 01:51:42.058 260 15814.88 665.59 57681.16 88888.00 2000-09-16 01:51:43.058 260 15814.36 665.59 57680.55 88888.00 2000-09-16 01:51:44.058 260 15815.01 665.22 57681.40 88888.00 2000-09-16 01:51:45.058 260 15814.75 665.22 57681.52 88888.00 2000-09-16 01:51:46.058 260 15814.88 665.59 57681.16 88888.00 2000-09-16 01:51:47.058 260 15815.14 665.59 57680.79 88888.00 2000-09-16 01:51:48.058 260 15815.92 665.09 57680.30 88888.00 2000-09-16 01:51:49.058 260 15815.66 665.22 57680.06 88888.00 2000-09-16 01:51:50.058 260 15815.79 665.59 57680.55 88888.00 2000-09-16 01:51:51.058 260 15815.53 665.47 57680.18 88888.00 2000-09-16 01:51:52.058 260 15816.18 665.71 57680.42 88888.00 2000-09-16 01:51:53.058 260 15815.66 665.09 57680.30 88888.00 2000-09-16 01:51:54.058 260 15816.05 665.71 57681.04 88888.00 2000-09-16 01:51:55.058 260 15815.92 665.22 57680.18 88888.00 2000-09-16 01:51:56.058 260 15815.66 665.09 57679.93 88888.00 2000-09-16 01:51:57.058 260 15815.66 665.47 57680.91 88888.00 2000-09-16 01:51:58.058 260 15816.31 665.71 57679.93 88888.00 2000-09-16 01:51:59.058 260 15816.57 665.59 57679.93 88888.00 2000-09-16 01:52:00.058 260 15815.53 666.71 57679.45 88888.00 2000-09-16 01:52:01.058 260 15815.66 666.21 57679.93 88888.00 2000-09-16 01:52:02.058 260 15815.27 666.58 57679.57 88888.00 2000-09-16 01:52:03.058 260 15815.66 666.83 57679.20 88888.00 2000-09-16 01:52:04.058 260 15815.66 666.33 57679.32 88888.00 2000-09-16 01:52:05.058 260 15815.92 666.09 57679.20 88888.00 2000-09-16 01:52:06.058 260 15815.66 666.33 57679.20 88888.00 2000-09-16 01:52:07.058 260 15815.66 667.32 57678.71 88888.00 2000-09-16 01:52:08.058 260 15815.66 667.20 57678.71 88888.00 2000-09-16 01:52:09.058 260 15815.27 667.57 57679.45 88888.00 2000-09-16 01:52:10.058 260 15814.36 667.20 57679.08 88888.00 2000-09-16 01:52:11.058 260 15815.14 667.20 57678.59 88888.00 2000-09-16 01:52:12.058 260 15814.36 668.07 57678.84 88888.00 2000-09-16 01:52:13.058 260 15814.49 667.70 57678.10 88888.00 2000-09-16 01:52:14.058 260 15814.49 668.19 57678.34 88888.00 2000-09-16 01:52:15.058 260 15813.71 668.93 57677.73 88888.00 2000-09-16 01:52:16.058 260 15814.49 668.56 57677.86 88888.00 2000-09-16 01:52:17.058 260 15813.84 669.31 57677.61 88888.00 2000-09-16 01:52:18.058 260 15814.75 668.07 57677.49 88888.00 2000-09-16 01:52:19.058 260 15814.36 668.69 57677.25 88888.00 2000-09-16 01:52:20.058 260 15813.32 668.32 57677.61 88888.00 2000-09-16 01:52:21.058 260 15813.45 669.18 57677.73 88888.00 2000-09-16 01:52:22.058 260 15813.06 669.06 57676.75 88888.00 2000-09-16 01:52:23.058 260 15813.06 669.18 57676.51 88888.00 2000-09-16 01:52:24.058 260 15813.06 669.31 57676.88 88888.00 2000-09-16 01:52:25.058 260 15813.06 668.56 57676.88 88888.00 2000-09-16 01:52:26.058 260 15813.58 669.93 57676.88 88888.00 2000-09-16 01:52:27.058 260 15812.93 669.18 57676.39 88888.00 2000-09-16 01:52:28.058 260 15813.32 670.05 57676.51 88888.00 2000-09-16 01:52:29.058 260 15813.19 670.05 57676.27 88888.00 2000-09-16 01:52:30.058 260 15813.19 670.05 57676.51 88888.00 2000-09-16 01:52:31.058 260 15812.93 669.80 57676.02 88888.00 2000-09-16 01:52:32.058 260 15813.19 669.93 57675.78 88888.00 2000-09-16 01:52:33.058 260 15813.45 670.30 57675.90 88888.00 2000-09-16 01:52:34.058 260 15814.36 670.05 57675.41 88888.00 2000-09-16 01:52:35.058 260 15813.45 670.67 57675.78 88888.00 2000-09-16 01:52:36.058 260 15813.84 670.17 57675.29 88888.00 2000-09-16 01:52:37.058 260 15813.45 670.17 57675.78 88888.00 2000-09-16 01:52:38.058 260 15813.45 670.67 57676.02 88888.00 2000-09-16 01:52:39.058 260 15813.19 671.16 57675.78 88888.00 2000-09-16 01:52:40.058 260 15814.23 670.92 57675.41 88888.00 2000-09-16 01:52:41.058 260 15813.97 671.29 57675.16 88888.00 2000-09-16 01:52:42.058 260 15812.67 670.67 57675.78 88888.00 2000-09-16 01:52:43.058 260 15813.58 671.16 57675.29 88888.00 2000-09-16 01:52:44.058 260 15812.93 671.29 57675.53 88888.00 2000-09-16 01:52:45.058 260 15813.58 671.29 57675.53 88888.00 2000-09-16 01:52:46.058 260 15813.32 671.66 57675.16 88888.00 2000-09-16 01:52:47.058 260 15812.80 671.54 57675.16 88888.00 2000-09-16 01:52:48.058 260 15813.71 671.78 57675.41 88888.00 2000-09-16 01:52:49.058 260 15812.93 671.91 57675.04 88888.00 2000-09-16 01:52:50.058 260 15812.67 672.28 57675.16 88888.00 2000-09-16 01:52:51.058 260 15813.45 672.53 57674.80 88888.00 2000-09-16 01:52:52.058 260 15813.71 672.90 57674.68 88888.00 2000-09-16 01:52:53.058 260 15813.06 673.15 57674.80 88888.00 2000-09-16 01:52:54.058 260 15813.45 672.90 57674.68 88888.00 2000-09-16 01:52:55.058 260 15813.71 672.65 57674.68 88888.00 2000-09-16 01:52:56.058 260 15813.32 672.53 57674.80 88888.00 2000-09-16 01:52:57.058 260 15813.19 673.02 57674.92 88888.00 2000-09-16 01:52:58.058 260 15813.19 673.52 57673.82 88888.00 2000-09-16 01:52:59.058 260 15813.58 673.52 57674.92 88888.00 2000-09-16 01:53:00.058 260 15813.84 673.52 57674.55 88888.00 2000-09-16 01:53:01.058 260 15813.84 673.39 57674.19 88888.00 2000-09-16 01:53:02.058 260 15814.10 674.26 57675.04 88888.00 2000-09-16 01:53:03.058 260 15813.58 674.26 57674.80 88888.00 2000-09-16 01:53:04.058 260 15813.58 673.76 57675.04 88888.00 2000-09-16 01:53:05.058 260 15814.23 674.01 57675.29 88888.00 2000-09-16 01:53:06.058 260 15813.19 675.37 57674.43 88888.00 2000-09-16 01:53:07.058 260 15813.97 674.63 57675.16 88888.00 2000-09-16 01:53:08.058 260 15813.58 674.51 57674.55 88888.00 2000-09-16 01:53:09.058 260 15814.23 674.76 57674.31 88888.00 2000-09-16 01:53:10.058 260 15814.36 674.14 57674.55 88888.00 2000-09-16 01:53:11.058 260 15814.36 675.37 57673.82 88888.00 2000-09-16 01:53:12.058 260 15814.75 675.50 57674.68 88888.00 2000-09-16 01:53:13.058 260 15814.36 675.62 57674.68 88888.00 2000-09-16 01:53:14.058 260 15814.62 676.12 57674.07 88888.00 2000-09-16 01:53:15.058 260 15814.62 676.37 57674.07 88888.00 2000-09-16 01:53:16.058 260 15814.62 676.12 57673.82 88888.00 2000-09-16 01:53:17.058 260 15815.66 676.37 57673.94 88888.00 2000-09-16 01:53:18.058 260 15815.01 675.37 57674.68 88888.00 2000-09-16 01:53:19.058 260 15816.18 676.61 57674.07 88888.00 2000-09-16 01:53:20.058 260 15815.53 676.61 57674.43 88888.00 2000-09-16 01:53:21.058 260 15815.14 677.11 57674.07 88888.00 2000-09-16 01:53:22.058 260 15815.40 676.86 57674.68 88888.00 2000-09-16 01:53:23.058 260 15816.57 676.61 57673.94 88888.00 2000-09-16 01:53:24.058 260 15816.18 676.86 57673.94 88888.00 2000-09-16 01:53:25.058 260 15816.05 676.49 57674.19 88888.00 2000-09-16 01:53:26.058 260 15815.79 676.49 57673.58 88888.00 2000-09-16 01:53:27.058 260 15816.05 676.12 57673.70 88888.00 2000-09-16 01:53:28.058 260 15816.05 676.61 57673.58 88888.00 2000-09-16 01:53:29.058 260 15816.05 677.11 57674.31 88888.00 2000-09-16 01:53:30.058 260 15816.05 677.36 57673.21 88888.00 2000-09-16 01:53:31.058 260 15816.05 676.98 57673.94 88888.00 2000-09-16 01:53:32.058 260 15816.70 676.86 57673.82 88888.00 2000-09-16 01:53:33.058 260 15816.70 676.86 57673.58 88888.00 2000-09-16 01:53:34.058 260 15816.31 677.36 57673.58 88888.00 2000-09-16 01:53:35.058 260 15816.83 677.48 57674.31 88888.00 2000-09-16 01:53:36.058 260 15817.35 676.98 57674.55 88888.00 2000-09-16 01:53:37.058 260 15816.70 677.36 57673.70 88888.00 2000-09-16 01:53:38.058 260 15817.22 677.98 57673.58 88888.00 2000-09-16 01:53:39.058 260 15818.00 677.73 57674.07 88888.00 2000-09-16 01:53:40.058 260 15817.22 677.85 57673.33 88888.00 2000-09-16 01:53:41.058 260 15817.61 678.22 57674.19 88888.00 2000-09-16 01:53:42.058 260 15817.61 677.73 57673.70 88888.00 2000-09-16 01:53:43.058 260 15817.22 677.98 57673.94 88888.00 2000-09-16 01:53:44.058 260 15817.87 678.84 57674.19 88888.00 2000-09-16 01:53:45.058 260 15817.35 678.97 57674.55 88888.00 2000-09-16 01:53:46.058 260 15817.61 678.10 57673.82 88888.00 2000-09-16 01:53:47.058 260 15818.65 678.84 57674.43 88888.00 2000-09-16 01:53:48.058 260 15818.00 678.35 57673.58 88888.00 2000-09-16 01:53:49.058 260 15817.87 678.47 57673.70 88888.00 2000-09-16 01:53:50.058 260 15818.00 678.72 57673.45 88888.00 2000-09-16 01:53:51.058 260 15818.26 678.72 57673.94 88888.00 2000-09-16 01:53:52.058 260 15818.00 679.34 57673.82 88888.00 2000-09-16 01:53:53.058 260 15818.13 679.46 57673.45 88888.00 2000-09-16 01:53:54.058 260 15818.52 679.71 57673.58 88888.00 2000-09-16 01:53:55.058 260 15819.04 679.83 57673.70 88888.00 2000-09-16 01:53:56.058 260 15818.13 679.96 57673.45 88888.00 2000-09-16 01:53:57.058 260 15818.52 680.58 57673.09 88888.00 2000-09-16 01:53:58.058 260 15819.17 679.59 57673.33 88888.00 2000-09-16 01:53:59.058 260 15817.48 679.96 57673.09 88888.00 2000-09-16 01:54:00.058 260 15819.04 680.45 57672.84 88888.00 2000-09-16 01:54:01.058 260 15819.30 680.45 57672.60 88888.00 2000-09-16 01:54:02.058 260 15819.17 680.45 57673.09 88888.00 2000-09-16 01:54:03.058 260 15819.56 680.21 57673.58 88888.00 2000-09-16 01:54:04.058 260 15818.91 680.33 57672.72 88888.00 2000-09-16 01:54:05.058 260 15819.56 680.08 57672.96 88888.00 2000-09-16 01:54:06.058 260 15819.43 680.21 57672.96 88888.00 2000-09-16 01:54:07.058 260 15819.95 679.96 57672.48 88888.00 2000-09-16 01:54:08.058 260 15820.08 680.33 57673.09 88888.00 2000-09-16 01:54:09.058 260 15820.86 679.96 57672.36 88888.00 2000-09-16 01:54:10.058 260 15820.60 680.58 57672.96 88888.00 2000-09-16 01:54:11.058 260 15820.60 680.95 57672.60 88888.00 2000-09-16 01:54:12.058 260 15820.47 681.20 57672.36 88888.00 2000-09-16 01:54:13.058 260 15820.21 680.45 57671.86 88888.00 2000-09-16 01:54:14.058 260 15820.60 679.96 57672.23 88888.00 2000-09-16 01:54:15.058 260 15820.47 680.45 57672.72 88888.00 2000-09-16 01:54:16.058 260 15820.99 681.07 57672.36 88888.00 2000-09-16 01:54:17.058 260 15821.38 680.95 57671.86 88888.00 2000-09-16 01:54:18.058 260 15822.03 680.70 57671.62 88888.00 2000-09-16 01:54:19.058 260 15821.51 681.07 57671.99 88888.00 2000-09-16 01:54:20.058 260 15822.16 681.44 57671.74 88888.00 2000-09-16 01:54:21.058 260 15821.64 680.95 57672.48 88888.00 2000-09-16 01:54:22.058 260 15822.42 681.07 57671.38 88888.00 2000-09-16 01:54:23.058 260 15822.55 680.70 57671.74 88888.00 2000-09-16 01:54:24.058 260 15822.81 681.69 57672.36 88888.00 2000-09-16 01:54:25.058 260 15822.03 680.95 57671.99 88888.00 2000-09-16 01:54:26.058 260 15822.16 681.32 57671.86 88888.00 2000-09-16 01:54:27.058 260 15822.03 680.95 57672.23 88888.00 2000-09-16 01:54:28.058 260 15821.90 680.95 57672.84 88888.00 2000-09-16 01:54:29.058 260 15822.03 680.70 57672.60 88888.00 2000-09-16 01:54:30.058 260 15821.77 681.69 57672.23 88888.00 2000-09-16 01:54:31.058 260 15821.90 681.07 57671.38 88888.00 2000-09-16 01:54:32.058 260 15822.94 680.70 57671.86 88888.00 2000-09-16 01:54:33.058 260 15822.81 680.82 57671.99 88888.00 2000-09-16 01:54:34.058 260 15823.07 679.96 57671.13 88888.00 2000-09-16 01:54:35.058 260 15822.55 680.70 57671.99 88888.00 2000-09-16 01:54:36.058 260 15822.81 680.45 57671.86 88888.00 2000-09-16 01:54:37.058 260 15823.07 680.45 57671.50 88888.00 2000-09-16 01:54:38.058 260 15823.33 680.70 57672.23 88888.00 2000-09-16 01:54:39.058 260 15822.81 680.70 57671.74 88888.00 2000-09-16 01:54:40.058 260 15823.33 680.82 57671.74 88888.00 2000-09-16 01:54:41.058 260 15822.68 680.21 57672.11 88888.00 2000-09-16 01:54:42.058 260 15823.46 680.21 57671.86 88888.00 2000-09-16 01:54:43.058 260 15823.20 680.82 57671.74 88888.00 2000-09-16 01:54:44.058 260 15823.33 680.95 57671.50 88888.00 2000-09-16 01:54:45.058 260 15822.81 680.21 57671.38 88888.00 2000-09-16 01:54:46.058 260 15823.59 680.95 57671.01 88888.00 2000-09-16 01:54:47.058 260 15823.07 681.07 57671.38 88888.00 2000-09-16 01:54:48.058 260 15822.94 680.82 57671.86 88888.00 2000-09-16 01:54:49.058 260 15822.16 681.20 57671.62 88888.00 2000-09-16 01:54:50.058 260 15822.55 681.07 57671.38 88888.00 2000-09-16 01:54:51.058 260 15823.07 680.58 57671.62 88888.00 2000-09-16 01:54:52.058 260 15823.07 681.07 57671.25 88888.00 2000-09-16 01:54:53.058 260 15823.20 680.95 57671.25 88888.00 2000-09-16 01:54:54.058 260 15823.59 680.45 57671.38 88888.00 2000-09-16 01:54:55.058 260 15823.46 680.82 57671.50 88888.00 2000-09-16 01:54:56.058 260 15823.46 681.07 57670.77 88888.00 2000-09-16 01:54:57.058 260 15823.59 680.70 57670.64 88888.00 2000-09-16 01:54:58.058 260 15823.59 680.95 57671.01 88888.00 2000-09-16 01:54:59.058 260 15823.20 680.58 57670.27 88888.00 2000-09-16 01:55:00.058 260 15823.59 680.82 57670.15 88888.00 2000-09-16 01:55:01.058 260 15823.46 680.08 57670.40 88888.00 2000-09-16 01:55:02.058 260 15822.81 680.70 57670.15 88888.00 2000-09-16 01:55:03.058 260 15823.59 680.82 57669.30 88888.00 2000-09-16 01:55:04.058 260 15824.37 680.95 57669.66 88888.00 2000-09-16 01:55:05.058 260 15823.59 680.45 57670.27 88888.00 2000-09-16 01:55:06.058 260 15824.11 681.32 57670.15 88888.00 2000-09-16 01:55:08.058 260 15823.85 680.70 57670.52 88888.00 2000-09-16 01:55:09.058 260 15823.72 680.33 57670.27 88888.00 2000-09-16 01:55:10.058 260 15823.85 680.21 57668.81 88888.00 2000-09-16 01:55:11.058 260 15824.11 679.71 57669.18 88888.00 2000-09-16 01:55:12.058 260 15823.59 679.71 57670.03 88888.00 2000-09-16 01:55:13.058 260 15823.33 679.71 57669.30 88888.00 2000-09-16 01:55:14.058 260 15823.46 679.96 57670.03 88888.00 2000-09-16 01:55:15.058 260 15822.68 679.96 57669.66 88888.00 2000-09-16 01:55:16.058 260 15823.20 680.21 57669.66 88888.00 2000-09-16 01:55:17.058 260 15823.20 679.83 57668.56 88888.00 2000-09-16 01:55:18.058 260 15821.90 680.08 57669.05 88888.00 2000-09-16 01:55:19.058 260 15822.16 680.21 57669.42 88888.00 2000-09-16 01:55:20.058 260 15822.81 680.45 57668.81 88888.00 2000-09-16 01:55:21.058 260 15822.94 679.59 57669.30 88888.00 2000-09-16 01:55:22.058 260 15822.29 680.33 57668.69 88888.00 2000-09-16 01:55:23.058 260 15822.55 680.33 57669.05 88888.00 2000-09-16 01:55:24.058 260 15821.90 679.46 57668.56 88888.00 2000-09-16 01:55:25.058 260 15821.90 679.34 57669.42 88888.00 2000-09-16 01:55:26.058 260 15822.29 679.71 57668.44 88888.00 2000-09-16 01:55:27.058 260 15821.90 679.59 57668.32 88888.00 2000-09-16 01:55:28.058 260 15822.16 679.83 57668.56 88888.00 2000-09-16 01:55:29.058 260 15822.81 679.59 57669.42 88888.00 2000-09-16 01:55:30.058 260 15822.81 679.09 57667.95 88888.00 2000-09-16 01:55:31.058 260 15823.33 678.97 57668.20 88888.00 2000-09-16 01:55:32.058 260 15823.07 679.09 57667.71 88888.00 2000-09-16 01:55:33.058 260 15822.94 679.09 57668.56 88888.00 2000-09-16 01:55:34.058 260 15822.68 679.59 57668.20 88888.00 2000-09-16 01:55:35.058 260 15821.77 679.59 57667.83 88888.00 2000-09-16 01:55:36.058 260 15821.90 680.08 57667.83 88888.00 2000-09-16 01:55:37.058 260 15822.68 680.21 57667.95 88888.00 2000-09-16 01:55:38.058 260 15822.29 679.46 57668.20 88888.00 2000-09-16 01:55:39.058 260 15822.55 679.34 57667.95 88888.00 2000-09-16 01:55:40.058 260 15822.03 679.96 57667.95 88888.00 2000-09-16 01:55:41.058 260 15822.16 679.59 57667.46 88888.00 2000-09-16 01:55:42.058 260 15821.12 680.58 57667.59 88888.00 2000-09-16 01:55:43.058 260 15820.60 680.45 57667.22 88888.00 2000-09-16 01:55:44.058 260 15822.16 680.08 57667.34 88888.00 2000-09-16 01:55:45.058 260 15821.38 680.21 57667.59 88888.00 2000-09-16 01:55:46.058 260 15821.51 680.08 57667.34 88888.00 2000-09-16 01:55:47.058 260 15821.77 680.21 57667.83 88888.00 2000-09-16 01:55:48.058 260 15822.03 680.08 57667.10 88888.00 2000-09-16 01:55:49.058 260 15821.12 679.59 57667.71 88888.00 2000-09-16 01:55:50.058 260 15820.99 680.70 57667.10 88888.00 2000-09-16 01:55:51.058 260 15821.51 680.45 57667.10 88888.00 2000-09-16 01:55:52.058 260 15821.77 680.45 57667.10 88888.00 2000-09-16 01:55:53.058 260 15820.60 680.21 57667.71 88888.00 2000-09-16 01:55:54.058 260 15821.51 680.95 57666.97 88888.00 2000-09-16 01:55:55.058 260 15821.12 680.33 57666.85 88888.00 2000-09-16 01:55:56.058 260 15820.99 680.08 57667.10 88888.00 2000-09-16 01:55:57.058 260 15820.34 680.82 57666.12 88888.00 2000-09-16 01:55:58.058 260 15820.99 680.82 57666.36 88888.00 2000-09-16 01:55:59.058 260 15820.47 680.82 57666.48 88888.00 2000-09-16 01:56:00.058 260 15820.86 680.33 57666.24 88888.00 2000-09-16 01:56:01.058 260 15821.12 680.58 57666.73 88888.00 2000-09-16 01:56:02.058 260 15820.60 680.21 57666.00 88888.00 2000-09-16 01:56:03.058 260 15820.73 680.33 57666.00 88888.00 2000-09-16 01:56:04.058 260 15820.34 680.70 57665.75 88888.00 2000-09-16 01:56:05.058 260 15819.95 680.08 57665.38 88888.00 2000-09-16 01:56:06.058 260 15820.21 680.58 57665.51 88888.00 2000-09-16 01:56:07.058 260 15819.43 680.33 57665.88 88888.00 2000-09-16 01:56:08.058 260 15820.08 680.58 57665.51 88888.00 2000-09-16 01:56:09.058 260 15820.08 680.45 57665.75 88888.00 2000-09-16 01:56:10.058 260 15818.65 680.70 57665.63 88888.00 2000-09-16 01:56:11.058 260 15819.95 680.08 57665.14 88888.00 2000-09-16 01:56:12.058 260 15819.56 680.33 57665.38 88888.00 2000-09-16 01:56:13.058 260 15819.82 680.08 57665.26 88888.00 2000-09-16 01:56:14.058 260 15819.43 679.71 57664.53 88888.00 2000-09-16 01:56:15.058 260 15819.56 680.33 57665.51 88888.00 2000-09-16 01:56:16.058 260 15819.95 680.58 57665.51 88888.00 2000-09-16 01:56:17.058 260 15820.21 679.71 57665.51 88888.00 2000-09-16 01:56:18.058 260 15819.30 679.71 57665.14 88888.00 2000-09-16 01:56:19.058 260 15819.95 679.71 57664.77 88888.00 2000-09-16 01:56:20.058 260 15819.30 679.59 57664.89 88888.00 2000-09-16 01:56:21.058 260 15819.17 679.46 57665.14 88888.00 2000-09-16 01:56:22.058 260 15819.30 679.96 57664.89 88888.00 2000-09-16 01:56:23.058 260 15819.43 679.59 57664.53 88888.00 2000-09-16 01:56:24.058 260 15819.82 679.46 57665.26 88888.00 2000-09-16 01:56:25.058 260 15819.56 679.71 57665.02 88888.00 2000-09-16 01:56:26.058 260 15819.69 679.21 57664.41 88888.00 2000-09-16 01:56:27.058 260 15820.60 679.34 57665.26 88888.00 2000-09-16 01:56:28.058 260 15820.34 678.97 57665.38 88888.00 2000-09-16 01:56:29.058 260 15820.21 679.21 57664.89 88888.00 2000-09-16 01:56:30.058 260 15821.25 679.09 57665.14 88888.00 2000-09-16 01:56:31.058 260 15821.12 679.09 57664.41 88888.00 2000-09-16 01:56:32.058 260 15821.25 678.47 57664.65 88888.00 2000-09-16 01:56:33.058 260 15821.51 678.60 57664.77 88888.00 2000-09-16 01:56:34.058 260 15821.38 677.98 57665.02 88888.00 2000-09-16 01:56:35.058 260 15821.25 678.22 57664.65 88888.00 2000-09-16 01:56:36.058 260 15822.16 678.10 57664.53 88888.00 2000-09-16 01:56:37.058 260 15822.42 677.85 57665.02 88888.00 2000-09-16 01:56:38.058 260 15822.55 677.60 57664.16 88888.00 2000-09-16 01:56:39.058 260 15822.42 677.36 57665.02 88888.00 2000-09-16 01:56:40.058 260 15822.16 677.60 57664.77 88888.00 2000-09-16 01:56:41.058 260 15822.16 677.23 57665.38 88888.00 2000-09-16 01:56:42.058 260 15822.94 677.48 57665.14 88888.00 2000-09-16 01:56:43.058 260 15822.55 677.73 57665.14 88888.00 2000-09-16 01:56:44.058 260 15823.46 677.48 57664.89 88888.00 2000-09-16 01:56:45.058 260 15822.81 677.60 57665.02 88888.00 2000-09-16 01:56:46.058 260 15823.20 677.60 57665.26 88888.00 2000-09-16 01:56:47.058 260 15823.46 677.36 57665.26 88888.00 2000-09-16 01:56:48.058 260 15823.85 677.11 57665.38 88888.00 2000-09-16 01:56:49.058 260 15823.72 677.23 57664.53 88888.00 2000-09-16 01:56:50.058 260 15823.72 677.98 57665.26 88888.00 2000-09-16 01:56:51.058 260 15823.72 677.11 57664.41 88888.00 2000-09-16 01:56:52.058 260 15824.11 676.98 57664.89 88888.00 2000-09-16 01:56:53.058 260 15823.72 677.23 57664.53 88888.00 2000-09-16 01:56:54.058 260 15823.46 676.24 57664.41 88888.00 2000-09-16 01:56:55.058 260 15823.85 677.36 57664.16 88888.00 2000-09-16 01:56:56.058 260 15823.46 677.48 57665.02 88888.00 2000-09-16 01:56:57.058 260 15822.81 676.98 57663.80 88888.00 2000-09-16 01:56:58.058 260 15823.20 677.48 57664.16 88888.00 2000-09-16 01:56:59.058 260 15822.29 676.61 57663.80 88888.00 2000-09-16 01:57:00.058 260 15822.42 676.86 57663.92 88888.00 2000-09-16 01:57:01.058 260 15821.77 676.49 57663.80 88888.00 2000-09-16 01:57:02.058 260 15822.16 676.49 57663.30 88888.00 2000-09-16 01:57:03.058 260 15821.51 676.37 57663.30 88888.00 2000-09-16 01:57:04.058 260 15821.25 676.24 57663.55 88888.00 2000-09-16 01:57:05.058 260 15820.86 675.99 57663.18 88888.00 2000-09-16 01:57:06.058 260 15819.56 676.37 57662.57 88888.00 2000-09-16 01:57:08.058 260 15820.34 675.75 57662.70 88888.00 2000-09-16 01:57:09.058 260 15819.69 675.25 57662.70 88888.00 2000-09-16 01:57:10.058 260 15819.95 675.25 57661.71 88888.00 2000-09-16 01:57:11.058 260 15818.91 675.37 57661.84 88888.00 2000-09-16 01:57:12.058 260 15819.30 675.13 57661.96 88888.00 2000-09-16 01:57:13.058 260 15819.69 675.25 57661.47 88888.00 2000-09-16 01:57:14.058 260 15819.17 674.88 57661.35 88888.00 2000-09-16 01:57:15.058 260 15819.82 675.25 57661.59 88888.00 2000-09-16 01:57:16.058 260 15820.34 673.76 57661.35 88888.00 2000-09-16 01:57:17.058 260 15819.69 674.01 57661.84 88888.00 2000-09-16 01:57:18.058 260 15819.82 674.63 57659.88 88888.00 2000-09-16 01:57:19.058 260 15820.34 673.52 57661.11 88888.00 2000-09-16 01:57:20.058 260 15820.21 673.52 57661.11 88888.00 2000-09-16 01:57:21.058 260 15820.47 673.02 57660.49 88888.00 2000-09-16 01:57:22.058 260 15820.21 673.64 57660.86 88888.00 2000-09-16 01:57:23.058 260 15820.60 672.77 57660.49 88888.00 2000-09-16 01:57:24.058 260 15821.38 672.28 57660.49 88888.00 2000-09-16 01:57:25.058 260 15820.99 672.28 57660.86 88888.00 2000-09-16 01:57:26.058 260 15821.25 671.78 57660.25 88888.00 2000-09-16 01:57:27.058 260 15821.25 671.54 57660.13 88888.00 2000-09-16 01:57:28.058 260 15821.38 671.41 57659.52 88888.00 2000-09-16 01:57:29.058 260 15820.99 671.16 57660.25 88888.00 2000-09-16 01:57:30.058 260 15821.25 671.04 57660.62 88888.00 2000-09-16 01:57:31.058 260 15820.99 670.79 57660.37 88888.00 2000-09-16 01:57:32.058 260 15820.60 671.29 57659.52 88888.00 2000-09-16 01:57:33.058 260 15820.73 670.67 57659.76 88888.00 2000-09-16 01:57:34.058 260 15820.34 670.79 57660.13 88888.00 2000-09-16 01:57:35.058 260 15820.21 670.30 57659.52 88888.00 2000-09-16 01:57:36.058 260 15819.56 670.92 57659.52 88888.00 2000-09-16 01:57:37.058 260 15819.82 670.79 57659.27 88888.00 2000-09-16 01:57:38.058 260 15819.43 670.42 57659.15 88888.00 2000-09-16 01:57:39.058 260 15818.65 670.79 57658.41 88888.00 2000-09-16 01:57:40.058 260 15818.91 670.67 57659.15 88888.00 2000-09-16 01:57:41.058 260 15819.30 670.92 57659.76 88888.00 2000-09-16 01:57:42.058 260 15818.13 670.17 57659.03 88888.00 2000-09-16 01:57:43.058 260 15818.00 669.93 57658.54 88888.00 2000-09-16 01:57:44.058 260 15818.26 669.06 57659.03 88888.00 2000-09-16 01:57:45.058 260 15817.48 669.31 57658.78 88888.00 2000-09-16 01:57:46.058 260 15816.96 669.31 57658.29 88888.00 2000-09-16 01:57:47.058 260 15817.48 669.55 57658.78 88888.00 2000-09-16 01:57:48.058 260 15816.96 669.43 57658.41 88888.00 2000-09-16 01:57:49.058 260 15816.57 669.43 57657.44 88888.00 2000-09-16 01:57:50.058 260 15816.31 669.68 57658.17 88888.00 2000-09-16 01:57:51.058 260 15815.79 669.55 57657.56 88888.00 2000-09-16 01:57:52.058 260 15815.66 669.55 57658.05 88888.00 2000-09-16 01:57:53.058 260 15815.27 669.31 57657.44 88888.00 2000-09-16 01:57:54.058 260 15815.53 668.69 57657.44 88888.00 2000-09-16 01:57:55.058 260 15815.27 669.06 57657.44 88888.00 2000-09-16 01:57:56.058 260 15814.75 668.69 57656.82 88888.00 2000-09-16 01:57:57.058 260 15815.01 668.81 57657.32 88888.00 2000-09-16 01:57:58.058 260 15815.14 668.81 57657.32 88888.00 2000-09-16 01:57:59.058 260 15814.36 669.06 57656.95 88888.00 2000-09-16 01:58:00.058 260 15814.10 668.93 57656.34 88888.00 2000-09-16 01:58:01.058 260 15814.62 668.56 57656.95 88888.00 2000-09-16 01:58:02.058 260 15814.23 668.56 57656.70 88888.00 2000-09-16 01:58:03.058 260 15814.23 667.70 57656.34 88888.00 2000-09-16 01:58:04.058 260 15813.45 668.44 57655.97 88888.00 2000-09-16 01:58:05.058 260 15812.54 668.44 57655.73 88888.00 2000-09-16 01:58:06.058 260 15813.19 668.56 57655.85 88888.00 2000-09-16 01:58:07.058 260 15813.45 668.07 57656.34 88888.00 2000-09-16 01:58:08.058 260 15813.19 668.56 57655.85 88888.00 2000-09-16 01:58:09.058 260 15813.06 668.32 57655.73 88888.00 2000-09-16 01:58:10.058 260 15812.54 668.19 57655.36 88888.00 2000-09-16 01:58:11.058 260 15813.06 668.19 57655.48 88888.00 2000-09-16 01:58:12.058 260 15813.06 667.20 57655.73 88888.00 2000-09-16 01:58:13.058 260 15813.45 667.32 57655.60 88888.00 2000-09-16 01:58:14.058 260 15812.93 667.57 57655.60 88888.00 2000-09-16 01:58:15.058 260 15812.54 667.08 57655.11 88888.00 2000-09-16 01:58:16.058 260 15812.93 667.32 57655.60 88888.00 2000-09-16 01:58:17.058 260 15812.54 666.83 57655.60 88888.00 2000-09-16 01:58:18.058 260 15812.93 666.33 57655.73 88888.00 2000-09-16 01:58:19.058 260 15813.32 666.71 57655.48 88888.00 2000-09-16 01:58:20.058 260 15813.58 666.46 57655.85 88888.00 2000-09-16 01:58:21.058 260 15812.80 667.32 57655.24 88888.00 2000-09-16 01:58:22.058 260 15812.93 666.33 57655.48 88888.00 2000-09-16 01:58:23.058 260 15812.80 666.95 57655.11 88888.00 2000-09-16 01:58:24.058 260 15812.41 666.95 57655.73 88888.00 2000-09-16 01:58:25.058 260 15813.32 667.08 57655.24 88888.00 2000-09-16 01:58:26.058 260 15813.19 666.58 57655.60 88888.00 2000-09-16 01:58:27.058 260 15813.06 666.46 57655.11 88888.00 2000-09-16 01:58:28.058 260 15813.45 666.33 57654.99 88888.00 2000-09-16 01:58:29.058 260 15812.15 667.08 57655.24 88888.00 2000-09-16 01:58:30.058 260 15812.80 666.58 57654.75 88888.00 2000-09-16 01:58:31.058 260 15812.28 666.46 57655.48 88888.00 2000-09-16 01:58:32.058 260 15812.80 666.71 57654.50 88888.00 2000-09-16 01:58:33.058 260 15812.80 666.95 57654.75 88888.00 2000-09-16 01:58:34.058 260 15812.15 666.71 57655.48 88888.00 2000-09-16 01:58:35.058 260 15812.28 667.08 57655.60 88888.00 2000-09-16 01:58:36.058 260 15811.63 666.95 57655.60 88888.00 2000-09-16 01:58:37.058 260 15811.76 666.71 57655.24 88888.00 2000-09-16 01:58:38.058 260 15812.80 666.71 57655.36 88888.00 2000-09-16 01:58:39.057 260 15812.28 666.71 57655.11 88888.00 2000-09-16 01:58:40.057 260 15811.76 666.71 57655.11 88888.00 2000-09-16 01:58:41.057 260 15811.50 666.21 57654.99 88888.00 2000-09-16 01:58:42.057 260 15811.37 666.33 57655.48 88888.00 2000-09-16 01:58:43.057 260 15811.63 666.09 57655.24 88888.00 2000-09-16 01:58:44.057 260 15810.98 665.84 57655.73 88888.00 2000-09-16 01:58:45.057 260 15811.11 665.47 57654.99 88888.00 2000-09-16 01:58:46.057 260 15811.24 666.21 57655.48 88888.00 2000-09-16 01:58:47.057 260 15811.76 666.33 57655.24 88888.00 2000-09-16 01:58:48.057 260 15811.11 665.71 57655.48 88888.00 2000-09-16 01:58:49.057 260 15810.98 666.21 57655.73 88888.00 2000-09-16 01:58:50.057 260 15810.72 665.71 57655.73 88888.00 2000-09-16 01:58:51.057 260 15810.98 665.71 57656.09 88888.00 2000-09-16 01:58:52.057 260 15811.89 665.47 57655.48 88888.00 2000-09-16 01:58:53.057 260 15811.37 666.21 57655.11 88888.00 2000-09-16 01:58:54.057 260 15811.24 664.85 57656.21 88888.00 2000-09-16 01:58:55.057 260 15810.85 665.59 57655.85 88888.00 2000-09-16 01:58:56.057 260 15810.98 665.71 57655.11 88888.00 2000-09-16 01:58:57.057 260 15810.21 665.96 57655.36 88888.00 2000-09-16 01:58:58.057 260 15810.59 664.60 57655.85 88888.00 2000-09-16 01:58:59.057 260 15810.85 664.60 57655.73 88888.00 2000-09-16 01:59:00.057 260 15811.24 664.85 57655.48 88888.00 2000-09-16 01:59:01.057 260 15811.24 664.72 57655.11 88888.00 2000-09-16 01:59:02.057 260 15810.98 664.60 57655.97 88888.00 2000-09-16 01:59:03.057 260 15810.98 665.47 57655.24 88888.00 2000-09-16 01:59:04.057 260 15810.33 664.85 57655.48 88888.00 2000-09-16 01:59:05.057 260 15810.72 664.60 57655.48 88888.00 2000-09-16 01:59:06.057 260 15810.33 664.85 57656.70 88888.00 2000-09-16 01:59:08.057 260 15809.95 664.60 57656.21 88888.00 2000-09-16 01:59:09.057 260 15810.98 665.59 57655.48 88888.00 2000-09-16 01:59:10.057 260 15810.59 665.71 57656.21 88888.00 2000-09-16 01:59:11.057 260 15809.69 665.71 57655.97 88888.00 2000-09-16 01:59:12.057 260 15810.85 665.84 57656.70 88888.00 2000-09-16 01:59:13.057 260 15809.82 666.46 57656.09 88888.00 2000-09-16 01:59:14.057 260 15810.59 666.09 57656.46 88888.00 2000-09-16 01:59:15.057 260 15810.08 666.46 57656.34 88888.00 2000-09-16 01:59:16.057 260 15810.33 666.21 57656.95 88888.00 2000-09-16 01:59:17.057 260 15810.08 665.84 57656.95 88888.00 2000-09-16 01:59:18.057 260 15810.46 666.21 57656.58 88888.00 2000-09-16 01:59:19.057 260 15809.69 666.21 57656.95 88888.00 2000-09-16 01:59:20.057 260 15809.30 665.96 57656.09 88888.00 2000-09-16 01:59:21.057 260 15809.30 666.21 57657.07 88888.00 2000-09-16 01:59:22.057 260 15809.30 667.08 57656.82 88888.00 2000-09-16 01:59:23.057 260 15809.69 666.21 57656.95 88888.00 2000-09-16 01:59:24.057 260 15810.08 666.46 57657.32 88888.00 2000-09-16 01:59:25.057 260 15808.91 667.08 57657.32 88888.00 2000-09-16 01:59:26.057 260 15809.43 666.83 57656.70 88888.00 2000-09-16 01:59:27.057 260 15809.17 666.71 57657.19 88888.00 2000-09-16 01:59:28.057 260 15807.87 666.58 57656.95 88888.00 2000-09-16 01:59:29.057 260 15808.65 667.08 57657.19 88888.00 2000-09-16 01:59:30.057 260 15808.91 666.58 57656.82 88888.00 2000-09-16 01:59:31.057 260 15809.17 666.46 57657.19 88888.00 2000-09-16 01:59:32.057 260 15808.91 666.21 57657.93 88888.00 2000-09-16 01:59:33.057 260 15808.00 665.34 57656.95 88888.00 2000-09-16 01:59:34.057 260 15808.26 666.09 57657.93 88888.00 2000-09-16 01:59:35.057 260 15808.26 665.59 57657.44 88888.00 2000-09-16 01:59:36.057 260 15809.17 665.96 57658.05 88888.00 2000-09-16 01:59:37.057 260 15809.04 666.09 57658.54 88888.00 2000-09-16 01:59:38.057 260 15809.69 665.71 57657.80 88888.00 2000-09-16 01:59:39.057 260 15808.65 665.84 57658.17 88888.00 2000-09-16 01:59:40.057 260 15808.39 665.96 57657.44 88888.00 2000-09-16 01:59:41.057 260 15809.43 666.21 57657.44 88888.00 2000-09-16 01:59:42.057 260 15809.82 666.09 57658.05 88888.00 2000-09-16 01:59:43.057 260 15808.91 666.71 57658.54 88888.00 2000-09-16 01:59:44.057 260 15809.17 665.96 57658.54 88888.00 2000-09-16 01:59:45.057 260 15808.78 666.09 57658.41 88888.00 2000-09-16 01:59:46.057 260 15808.78 666.09 57658.91 88888.00 2000-09-16 01:59:47.057 260 15808.65 666.21 57658.41 88888.00 2000-09-16 01:59:48.057 260 15808.78 666.46 57658.66 88888.00 2000-09-16 01:59:49.057 260 15808.39 666.95 57659.39 88888.00 2000-09-16 01:59:50.057 260 15808.52 666.46 57657.80 88888.00 2000-09-16 01:59:51.057 260 15808.13 666.71 57658.66 88888.00 2000-09-16 01:59:52.057 260 15808.13 667.08 57658.05 88888.00 2000-09-16 01:59:53.057 260 15808.26 666.33 57658.41 88888.00 2000-09-16 01:59:54.057 260 15808.65 666.33 57658.91 88888.00 2000-09-16 01:59:55.057 260 15808.13 666.46 57658.54 88888.00 2000-09-16 02:00:00.057 260 15808.26 666.71 57658.54 88888.00 2000-09-16 02:00:01.057 260 15807.22 666.95 57659.39 88888.00 2000-09-16 02:00:02.057 260 15808.39 666.71 57659.15 88888.00 2000-09-16 02:00:03.057 260 15808.26 667.57 57659.03 88888.00 2000-09-16 02:00:04.057 260 15807.48 666.83 57659.39 88888.00 2000-09-16 02:00:05.057 260 15808.26 668.19 57659.03 88888.00 2000-09-16 02:00:06.057 260 15808.13 667.94 57659.64 88888.00 2000-09-16 02:00:07.057 260 15808.00 668.44 57659.64 88888.00 2000-09-16 02:00:08.057 260 15808.13 668.56 57660.13 88888.00 2000-09-16 02:00:09.057 260 15808.78 669.55 57660.25 88888.00 2000-09-16 02:00:10.057 260 15809.30 669.06 57660.25 88888.00 2000-09-16 02:00:11.057 260 15808.91 668.44 57660.00 88888.00 2000-09-16 02:00:12.057 260 15809.30 668.69 57659.39 88888.00 2000-09-16 02:00:13.057 260 15809.17 668.56 57659.76 88888.00 2000-09-16 02:00:14.057 260 15808.91 669.06 57660.37 88888.00 2000-09-16 02:00:15.057 260 15809.17 669.55 57660.00 88888.00 2000-09-16 02:00:16.057 260 15809.43 669.18 57660.25 88888.00 2000-09-16 02:00:17.057 260 15810.08 669.06 57660.13 88888.00 2000-09-16 02:00:18.057 260 15808.91 669.68 57659.64 88888.00 2000-09-16 02:00:19.057 260 15808.52 668.93 57660.37 88888.00 2000-09-16 02:00:20.057 260 15809.82 668.93 57660.13 88888.00 2000-09-16 02:00:21.057 260 15809.69 669.55 57659.76 88888.00 2000-09-16 02:00:22.057 260 15809.30 669.55 57660.00 88888.00 2000-09-16 02:00:23.057 260 15809.69 669.31 57660.62 88888.00 2000-09-16 02:00:24.057 260 15809.95 669.80 57660.74 88888.00 2000-09-16 02:00:25.057 260 15809.69 670.05 57659.76 88888.00 2000-09-16 02:00:26.057 260 15810.46 669.68 57660.13 88888.00 2000-09-16 02:00:27.057 260 15810.21 669.80 57660.25 88888.00 2000-09-16 02:00:28.057 260 15809.95 669.93 57660.74 88888.00 2000-09-16 02:00:29.057 260 15810.72 669.93 57660.37 88888.00 2000-09-16 02:00:30.057 260 15811.11 669.80 57660.00 88888.00 2000-09-16 02:00:31.057 260 15810.85 669.43 57659.76 88888.00 2000-09-16 02:00:32.057 260 15811.11 669.55 57660.49 88888.00 2000-09-16 02:00:33.057 260 15811.11 670.42 57660.98 88888.00 2000-09-16 02:00:34.057 260 15810.85 669.31 57660.25 88888.00 2000-09-16 02:00:35.057 260 15811.37 669.68 57659.88 88888.00 2000-09-16 02:00:36.057 260 15811.24 669.31 57659.76 88888.00 2000-09-16 02:00:37.057 260 15811.50 669.43 57659.76 88888.00 2000-09-16 02:00:38.057 260 15811.63 669.93 57659.39 88888.00 2000-09-16 02:00:39.057 260 15812.02 670.42 57660.25 88888.00 2000-09-16 02:00:40.057 260 15812.28 670.42 57660.25 88888.00 2000-09-16 02:00:41.057 260 15811.89 669.68 57660.13 88888.00 2000-09-16 02:00:42.057 260 15812.28 670.30 57659.64 88888.00 2000-09-16 02:00:43.057 260 15812.41 670.17 57659.64 88888.00 2000-09-16 02:00:44.057 260 15812.67 669.93 57659.64 88888.00 2000-09-16 02:00:45.057 260 15812.93 670.17 57659.52 88888.00 2000-09-16 02:00:46.057 260 15812.80 670.30 57659.64 88888.00 2000-09-16 02:00:47.057 260 15812.54 669.93 57660.13 88888.00 2000-09-16 02:00:48.057 260 15812.80 670.42 57660.13 88888.00 2000-09-16 02:00:49.057 260 15813.45 670.42 57659.27 88888.00 2000-09-16 02:00:50.057 260 15812.41 670.67 57660.00 88888.00 2000-09-16 02:00:51.057 260 15813.06 670.42 57658.78 88888.00 2000-09-16 02:00:52.057 260 15812.54 670.54 57659.88 88888.00 2000-09-16 02:00:53.057 260 15812.02 670.54 57659.27 88888.00 2000-09-16 02:00:54.057 260 15812.28 670.67 57658.41 88888.00 2000-09-16 02:00:55.057 260 15813.19 670.79 57658.91 88888.00 2000-09-16 02:00:56.057 260 15812.28 670.17 57658.66 88888.00 2000-09-16 02:00:57.057 260 15812.41 670.42 57658.78 88888.00 2000-09-16 02:00:58.057 260 15812.02 670.42 57658.78 88888.00 2000-09-16 02:00:59.057 260 15812.02 670.05 57658.29 88888.00 2000-09-16 02:01:00.057 260 15812.02 670.30 57658.54 88888.00 2000-09-16 02:01:01.057 260 15812.28 670.05 57658.78 88888.00 2000-09-16 02:01:02.057 260 15812.28 669.68 57658.17 88888.00 2000-09-16 02:01:03.057 260 15811.76 669.68 57658.41 88888.00 2000-09-16 02:01:04.057 260 15812.15 670.42 57658.29 88888.00 2000-09-16 02:01:05.057 260 15812.54 669.80 57658.78 88888.00 2000-09-16 02:01:06.057 260 15811.89 669.80 57658.29 88888.00 2000-09-16 02:01:07.057 260 15812.93 670.30 57658.29 88888.00 2000-09-16 02:01:08.057 260 15812.15 669.68 57657.56 88888.00 2000-09-16 02:01:09.057 260 15812.80 669.93 57657.68 88888.00 2000-09-16 02:01:10.057 260 15812.02 669.80 57658.17 88888.00 2000-09-16 02:01:11.057 260 15813.45 669.80 57657.56 88888.00 2000-09-16 02:01:12.057 260 15812.15 669.18 57657.68 88888.00 2000-09-16 02:01:13.057 260 15812.93 668.93 57658.05 88888.00 2000-09-16 02:01:14.057 260 15812.67 669.18 57657.68 88888.00 2000-09-16 02:01:15.057 260 15812.15 668.81 57657.32 88888.00 2000-09-16 02:01:16.057 260 15813.19 669.31 57657.68 88888.00 2000-09-16 02:01:17.057 260 15813.71 668.93 57657.32 88888.00 2000-09-16 02:01:18.057 260 15813.71 668.19 57657.44 88888.00 2000-09-16 02:01:19.057 260 15813.19 668.44 57656.95 88888.00 2000-09-16 02:01:20.057 260 15813.71 668.81 57656.95 88888.00 2000-09-16 02:01:21.057 260 15813.58 668.07 57656.95 88888.00 2000-09-16 02:01:22.057 260 15813.32 668.56 57656.70 88888.00 2000-09-16 02:01:23.057 260 15813.84 668.56 57657.93 88888.00 2000-09-16 02:01:24.057 260 15814.23 667.94 57656.46 88888.00 2000-09-16 02:01:25.057 260 15814.23 668.69 57657.32 88888.00 2000-09-16 02:01:26.057 260 15813.84 668.07 57656.46 88888.00 2000-09-16 02:01:27.057 260 15814.23 668.32 57656.82 88888.00 2000-09-16 02:01:28.057 260 15814.10 669.06 57657.07 88888.00 2000-09-16 02:01:29.057 260 15813.58 668.81 57656.21 88888.00 2000-09-16 02:01:30.057 260 15813.71 668.81 57655.60 88888.00 2000-09-16 02:01:31.057 260 15813.84 668.56 57656.34 88888.00 2000-09-16 02:01:32.057 260 15813.45 668.32 57656.34 88888.00 2000-09-16 02:01:33.057 260 15812.80 668.44 57655.60 88888.00 2000-09-16 02:01:34.057 260 15812.67 669.18 57655.60 88888.00 2000-09-16 02:01:35.057 260 15812.28 667.57 57655.85 88888.00 2000-09-16 02:01:36.057 260 15812.67 668.32 57655.36 88888.00 2000-09-16 02:01:37.057 260 15812.15 668.81 57654.75 88888.00 2000-09-16 02:01:38.057 260 15811.11 668.32 57655.73 88888.00 2000-09-16 02:01:39.057 260 15812.15 668.69 57655.11 88888.00 2000-09-16 02:01:40.057 260 15811.11 668.81 57654.99 88888.00 2000-09-16 02:01:41.057 260 15811.11 668.32 57654.02 88888.00 2000-09-16 02:01:42.057 260 15811.11 668.69 57654.14 88888.00 2000-09-16 02:01:43.057 260 15810.08 669.55 57654.99 88888.00 2000-09-16 02:01:44.057 260 15810.46 669.31 57654.02 88888.00 2000-09-16 02:01:45.057 260 15809.43 669.18 57653.65 88888.00 2000-09-16 02:01:46.057 260 15808.78 668.93 57653.28 88888.00 2000-09-16 02:01:47.057 260 15808.65 669.06 57653.04 88888.00 2000-09-16 02:01:48.057 260 15809.04 669.31 57653.16 88888.00 2000-09-16 02:01:49.057 260 15807.87 669.06 57652.91 88888.00 2000-09-16 02:01:50.057 260 15808.13 668.69 57653.04 88888.00 2000-09-16 02:01:51.057 260 15806.83 668.69 57652.79 88888.00 2000-09-16 02:01:52.057 260 15806.96 668.44 57652.67 88888.00 2000-09-16 02:01:53.057 260 15805.66 668.93 57652.06 88888.00 2000-09-16 02:01:54.057 260 15806.18 669.06 57651.32 88888.00 2000-09-16 02:01:55.057 260 15805.27 668.93 57651.45 88888.00 2000-09-16 02:01:56.057 260 15804.75 668.69 57651.81 88888.00 2000-09-16 02:01:57.057 260 15804.62 667.82 57651.32 88888.00 2000-09-16 02:01:58.057 260 15803.84 668.32 57650.59 88888.00 2000-09-16 02:01:59.057 260 15803.97 667.82 57650.96 88888.00 2000-09-16 02:02:00.057 260 15803.71 668.07 57649.73 88888.00 2000-09-16 02:02:01.057 260 15803.58 667.94 57650.71 88888.00 2000-09-16 02:02:02.057 260 15803.58 667.94 57650.10 88888.00 2000-09-16 02:02:03.057 260 15802.67 667.45 57649.37 88888.00 2000-09-16 02:02:04.057 260 15802.41 666.83 57649.86 88888.00 2000-09-16 02:02:05.057 260 15802.02 666.83 57649.37 88888.00 2000-09-16 02:02:06.057 260 15802.28 667.20 57649.12 88888.00 2000-09-16 02:02:07.057 260 15801.11 667.20 57649.37 88888.00 2000-09-16 02:02:08.057 260 15801.63 666.71 57648.63 88888.00 2000-09-16 02:02:09.057 260 15800.72 666.95 57648.88 88888.00 2000-09-16 02:02:10.057 260 15800.85 666.83 57648.51 88888.00 2000-09-16 02:02:11.057 260 15800.59 666.09 57648.39 88888.00 2000-09-16 02:02:12.057 260 15800.59 666.21 57647.78 88888.00 2000-09-16 02:02:13.057 260 15800.33 666.33 57647.90 88888.00 2000-09-16 02:02:14.057 260 15800.59 666.33 57648.14 88888.00 2000-09-16 02:02:15.057 260 15799.81 666.83 57647.66 88888.00 2000-09-16 02:02:16.057 260 15799.55 665.71 57647.66 88888.00 2000-09-16 02:02:17.057 260 15800.20 665.84 57647.54 88888.00 2000-09-16 02:02:18.057 260 15800.85 664.72 57646.92 88888.00 2000-09-16 02:02:19.057 260 15799.81 665.47 57647.54 88888.00 2000-09-16 02:02:20.057 260 15800.33 665.47 57647.54 88888.00 2000-09-16 02:02:21.057 260 15799.81 665.34 57646.92 88888.00 2000-09-16 02:02:22.057 260 15799.94 665.34 57647.41 88888.00 2000-09-16 02:02:23.057 260 15799.94 666.09 57647.29 88888.00 2000-09-16 02:02:24.057 260 15800.07 666.09 57646.92 88888.00 2000-09-16 02:02:25.057 260 15799.81 665.71 57647.41 88888.00 2000-09-16 02:02:26.057 260 15800.20 666.21 57647.29 88888.00 2000-09-16 02:02:27.057 260 15800.72 665.71 57646.55 88888.00 2000-09-16 02:02:28.057 260 15800.59 666.33 57647.04 88888.00 2000-09-16 02:02:29.057 260 15800.72 666.21 57646.31 88888.00 2000-09-16 02:02:30.057 260 15801.63 666.71 57646.55 88888.00 2000-09-16 02:02:31.057 260 15801.63 665.47 57646.31 88888.00 2000-09-16 02:02:32.057 260 15801.50 665.96 57646.19 88888.00 2000-09-16 02:02:33.057 260 15801.89 666.09 57646.19 88888.00 2000-09-16 02:02:34.057 260 15801.76 665.96 57646.43 88888.00 2000-09-16 02:02:35.057 260 15801.63 666.83 57646.55 88888.00 2000-09-16 02:02:36.057 260 15802.28 666.71 57646.31 88888.00 2000-09-16 02:02:37.057 260 15802.15 666.46 57646.92 88888.00 2000-09-16 02:02:38.057 260 15802.28 666.95 57646.43 88888.00 2000-09-16 02:02:39.057 260 15802.28 667.32 57646.55 88888.00 2000-09-16 02:02:40.057 260 15803.06 666.83 57646.31 88888.00 2000-09-16 02:02:41.057 260 15802.41 667.32 57645.95 88888.00 2000-09-16 02:02:42.057 260 15802.41 667.82 57646.55 88888.00 2000-09-16 02:02:43.057 260 15803.06 667.82 57646.07 88888.00 2000-09-16 02:02:44.057 260 15803.84 667.32 57646.55 88888.00 2000-09-16 02:02:45.057 260 15803.45 667.70 57646.43 88888.00 2000-09-16 02:02:46.057 260 15803.45 667.94 57646.55 88888.00 2000-09-16 02:02:47.057 260 15803.58 667.82 57645.82 88888.00 2000-09-16 02:02:48.057 260 15803.84 668.56 57646.19 88888.00 2000-09-16 02:02:49.057 260 15804.10 668.93 57646.31 88888.00 2000-09-16 02:02:50.057 260 15804.75 668.07 57646.07 88888.00 2000-09-16 02:02:51.057 260 15804.49 668.07 57646.31 88888.00 2000-09-16 02:02:52.057 260 15804.88 668.93 57646.31 88888.00 2000-09-16 02:02:53.057 260 15804.10 669.06 57646.31 88888.00 2000-09-16 02:02:54.057 260 15804.62 668.69 57646.55 88888.00 2000-09-16 02:02:55.057 260 15804.88 668.44 57646.07 88888.00 2000-09-16 02:02:56.057 260 15805.01 667.94 57646.07 88888.00 2000-09-16 02:02:57.057 260 15805.53 669.06 57646.68 88888.00 2000-09-16 02:02:58.057 260 15804.36 668.19 57645.95 88888.00 2000-09-16 02:02:59.057 260 15804.88 668.81 57646.68 88888.00 2000-09-16 02:03:00.057 260 15805.79 668.32 57645.82 88888.00 2000-09-16 02:03:01.057 260 15805.92 668.81 57646.55 88888.00 2000-09-16 02:03:02.057 260 15805.92 668.56 57646.43 88888.00 2000-09-16 02:03:03.057 260 15806.44 668.07 57646.80 88888.00 2000-09-16 02:03:04.057 260 15806.31 669.06 57646.19 88888.00 2000-09-16 02:03:05.057 260 15806.57 669.18 57646.55 88888.00 2000-09-16 02:03:06.057 260 15806.44 669.06 57646.80 88888.00 2000-09-16 02:03:07.057 260 15806.18 668.81 57646.68 88888.00 2000-09-16 02:03:08.057 260 15807.48 668.44 57646.43 88888.00 2000-09-16 02:03:09.057 260 15806.70 669.18 57646.80 88888.00 2000-09-16 02:03:10.057 260 15806.83 668.81 57646.55 88888.00 2000-09-16 02:03:11.057 260 15806.83 669.18 57647.17 88888.00 2000-09-16 02:03:12.057 260 15806.70 668.69 57646.43 88888.00 2000-09-16 02:03:13.057 260 15807.09 669.43 57647.29 88888.00 2000-09-16 02:03:14.057 260 15807.35 670.05 57646.92 88888.00 2000-09-16 02:03:15.057 260 15806.83 669.31 57646.43 88888.00 2000-09-16 02:03:16.057 260 15807.48 669.43 57646.80 88888.00 2000-09-16 02:03:17.057 260 15807.22 669.80 57646.43 88888.00 2000-09-16 02:03:18.057 260 15806.44 669.93 57647.17 88888.00 2000-09-16 02:03:19.057 260 15807.09 670.30 57646.43 88888.00 2000-09-16 02:03:20.057 260 15807.35 669.93 57646.80 88888.00 2000-09-16 02:03:21.057 260 15807.61 669.80 57646.43 88888.00 2000-09-16 02:03:22.057 260 15807.22 670.42 57646.68 88888.00 2000-09-16 02:03:23.057 260 15807.35 670.05 57647.29 88888.00 2000-09-16 02:03:24.057 260 15808.00 670.17 57646.80 88888.00 2000-09-16 02:03:25.057 260 15806.83 670.92 57646.80 88888.00 2000-09-16 02:03:26.057 260 15807.35 670.54 57647.29 88888.00 2000-09-16 02:03:27.057 260 15807.09 670.42 57646.68 88888.00 2000-09-16 02:03:28.057 260 15806.57 670.54 57646.55 88888.00 2000-09-16 02:03:29.057 260 15806.57 671.16 57647.41 88888.00 2000-09-16 02:03:30.057 260 15806.57 671.04 57647.17 88888.00 2000-09-16 02:03:31.057 260 15806.31 671.54 57647.29 88888.00 2000-09-16 02:03:32.057 260 15806.31 671.16 57647.54 88888.00 2000-09-16 02:03:33.057 260 15806.44 670.67 57646.68 88888.00 2000-09-16 02:03:34.057 260 15806.18 672.40 57646.80 88888.00 2000-09-16 02:03:35.057 260 15805.92 671.16 57646.68 88888.00 2000-09-16 02:03:36.057 260 15805.66 671.91 57647.29 88888.00 2000-09-16 02:03:37.057 260 15805.79 672.28 57647.29 88888.00 2000-09-16 02:03:38.057 260 15805.79 672.03 57646.55 88888.00 2000-09-16 02:03:39.057 260 15805.14 672.28 57647.04 88888.00 2000-09-16 02:03:40.057 260 15804.75 672.15 57647.04 88888.00 2000-09-16 02:03:41.057 260 15804.88 672.40 57646.43 88888.00 2000-09-16 02:03:42.057 260 15804.23 672.90 57647.41 88888.00 2000-09-16 02:03:43.057 260 15804.36 672.90 57647.78 88888.00 2000-09-16 02:03:44.057 260 15803.97 672.28 57646.31 88888.00 2000-09-16 02:03:45.057 260 15803.58 672.77 57646.80 88888.00 2000-09-16 02:03:46.057 260 15803.32 673.15 57646.31 88888.00 2000-09-16 02:03:47.057 260 15803.45 673.15 57646.68 88888.00 2000-09-16 02:03:48.057 260 15803.32 673.52 57646.92 88888.00 2000-09-16 02:03:49.057 260 15802.80 673.64 57646.55 88888.00 2000-09-16 02:03:50.057 260 15802.93 673.27 57646.43 88888.00 2000-09-16 02:03:51.057 260 15803.06 673.89 57645.95 88888.00 2000-09-16 02:03:52.057 260 15803.45 673.39 57646.55 88888.00 2000-09-16 02:03:53.057 260 15803.58 673.89 57646.19 88888.00 2000-09-16 02:03:54.057 260 15803.45 674.51 57646.80 88888.00 2000-09-16 02:03:55.057 260 15803.58 673.89 57646.07 88888.00 2000-09-16 02:03:56.057 260 15803.06 673.89 57646.07 88888.00 2000-09-16 02:03:57.057 260 15803.58 673.27 57645.82 88888.00 2000-09-16 02:03:58.057 260 15803.71 674.14 57646.43 88888.00 2000-09-16 02:03:59.057 260 15803.58 674.63 57646.43 88888.00 2000-09-16 02:04:00.057 260 15804.23 674.76 57646.19 88888.00 2000-09-16 02:04:01.057 260 15803.58 674.63 57646.31 88888.00 2000-09-16 02:04:02.057 260 15803.06 674.38 57647.17 88888.00 2000-09-16 02:04:03.057 260 15804.88 674.26 57646.43 88888.00 2000-09-16 02:04:04.057 260 15803.45 675.37 57646.80 88888.00 2000-09-16 02:04:05.057 260 15804.10 675.25 57646.07 88888.00 2000-09-16 02:04:06.057 260 15803.84 675.37 57646.68 88888.00 2000-09-16 02:04:07.057 260 15804.10 675.62 57646.19 88888.00 2000-09-16 02:04:08.057 260 15803.71 674.88 57646.31 88888.00 2000-09-16 02:04:09.057 260 15803.58 676.12 57646.80 88888.00 2000-09-16 02:04:10.057 260 15804.23 675.50 57646.55 88888.00 2000-09-16 02:04:11.057 260 15803.84 675.37 57646.80 88888.00 2000-09-16 02:04:12.057 260 15803.97 675.75 57646.92 88888.00 2000-09-16 02:04:13.057 260 15803.58 676.12 57646.55 88888.00 2000-09-16 02:04:14.057 260 15803.58 676.86 57646.80 88888.00 2000-09-16 02:04:15.057 260 15804.36 676.24 57646.92 88888.00 2000-09-16 02:04:16.057 260 15804.23 676.86 57646.92 88888.00 2000-09-16 02:04:17.057 260 15804.36 676.61 57646.19 88888.00 2000-09-16 02:04:18.057 260 15803.19 676.98 57646.43 88888.00 2000-09-16 02:04:19.057 260 15804.36 677.48 57647.04 88888.00 2000-09-16 02:04:20.057 260 15803.32 677.11 57647.04 88888.00 2000-09-16 02:04:21.057 260 15803.58 676.37 57646.80 88888.00 2000-09-16 02:04:22.057 260 15804.49 677.23 57646.68 88888.00 2000-09-16 02:04:23.057 260 15804.62 677.73 57646.80 88888.00 2000-09-16 02:04:24.057 260 15804.10 678.22 57647.04 88888.00 2000-09-16 02:04:25.057 260 15804.62 677.73 57646.92 88888.00 2000-09-16 02:04:26.057 260 15804.49 677.98 57647.04 88888.00 2000-09-16 02:04:27.057 260 15805.66 677.73 57647.17 88888.00 2000-09-16 02:04:28.057 260 15805.66 678.22 57647.04 88888.00 2000-09-16 02:04:29.057 260 15805.40 678.60 57646.55 88888.00 2000-09-16 02:04:30.057 260 15805.66 678.60 57646.80 88888.00 2000-09-16 02:04:31.057 260 15805.92 678.22 57646.68 88888.00 2000-09-16 02:04:32.057 260 15806.83 679.09 57647.41 88888.00 2000-09-16 02:04:33.057 260 15805.66 678.84 57647.41 88888.00 2000-09-16 02:04:34.057 260 15806.57 678.97 57647.78 88888.00 2000-09-16 02:04:35.057 260 15806.57 678.97 57647.54 88888.00 2000-09-16 02:04:36.057 260 15806.44 678.60 57647.78 88888.00 2000-09-16 02:04:37.057 260 15807.22 678.47 57647.78 88888.00 2000-09-16 02:04:38.057 260 15807.48 679.34 57648.27 88888.00 2000-09-16 02:04:39.057 260 15807.61 679.34 57647.90 88888.00 2000-09-16 02:04:40.057 260 15808.00 678.60 57647.54 88888.00 2000-09-16 02:04:41.057 260 15808.13 678.72 57647.90 88888.00 2000-09-16 02:04:42.057 260 15809.04 678.84 57649.12 88888.00 2000-09-16 02:04:43.057 260 15808.39 678.97 57648.14 88888.00 2000-09-16 02:04:44.057 260 15809.43 679.59 57649.12 88888.00 2000-09-16 02:04:45.057 260 15809.69 679.34 57648.76 88888.00 2000-09-16 02:04:46.057 260 15811.11 678.97 57649.00 88888.00 2000-09-16 02:04:47.057 260 15810.72 679.09 57648.76 88888.00 2000-09-16 02:04:48.057 260 15810.33 679.21 57648.76 88888.00 2000-09-16 02:04:49.057 260 15810.98 679.21 57649.73 88888.00 2000-09-16 02:04:50.057 260 15811.37 679.34 57648.63 88888.00 2000-09-16 02:04:51.057 260 15811.63 680.21 57649.00 88888.00 2000-09-16 02:04:52.057 260 15812.15 679.96 57649.61 88888.00 2000-09-16 02:04:53.057 260 15812.93 679.83 57649.49 88888.00 2000-09-16 02:04:54.057 260 15811.89 680.08 57649.49 88888.00 2000-09-16 02:04:55.057 260 15812.80 680.70 57649.61 88888.00 2000-09-16 02:04:56.057 260 15812.67 679.96 57649.25 88888.00 2000-09-16 02:04:57.057 260 15812.02 680.70 57649.86 88888.00 2000-09-16 02:04:58.057 260 15813.32 680.08 57649.98 88888.00 2000-09-16 02:04:59.057 260 15813.71 680.82 57649.86 88888.00 2000-09-16 02:05:00.057 260 15812.93 681.20 57649.61 88888.00 2000-09-16 02:05:01.057 260 15812.80 681.32 57649.86 88888.00 2000-09-16 02:05:02.057 260 15812.67 680.82 57649.12 88888.00 2000-09-16 02:05:03.057 260 15813.19 682.06 57649.12 88888.00 2000-09-16 02:05:04.057 260 15812.93 681.82 57650.47 88888.00 2000-09-16 02:05:05.057 260 15813.32 681.69 57649.86 88888.00 2000-09-16 02:05:06.057 260 15812.41 682.68 57650.10 88888.00 2000-09-16 02:05:07.057 260 15812.67 681.82 57649.00 88888.00 2000-09-16 02:05:08.057 260 15812.02 681.94 57649.61 88888.00 2000-09-16 02:05:09.057 260 15812.28 682.56 57649.61 88888.00 2000-09-16 02:05:10.057 260 15812.28 682.06 57649.49 88888.00 2000-09-16 02:05:11.057 260 15811.89 682.06 57650.10 88888.00 2000-09-16 02:05:12.057 260 15812.02 681.69 57649.49 88888.00 2000-09-16 02:05:13.057 260 15811.50 682.56 57649.73 88888.00 2000-09-16 02:05:14.057 260 15811.76 683.05 57649.49 88888.00 2000-09-16 02:05:15.057 260 15811.50 682.56 57649.37 88888.00 2000-09-16 02:05:16.057 260 15811.37 682.56 57649.61 88888.00 2000-09-16 02:05:17.057 260 15810.72 682.43 57649.37 88888.00 2000-09-16 02:05:18.057 260 15811.24 682.81 57648.88 88888.00 2000-09-16 02:05:19.057 260 15810.59 682.68 57649.37 88888.00 2000-09-16 02:05:20.057 260 15809.95 682.43 57648.76 88888.00 2000-09-16 02:05:21.057 260 15810.46 682.68 57648.76 88888.00 2000-09-16 02:05:22.057 260 15810.08 682.43 57648.63 88888.00 2000-09-16 02:05:23.057 260 15809.30 682.56 57648.63 88888.00 2000-09-16 02:05:24.057 260 15809.43 682.93 57648.27 88888.00 2000-09-16 02:05:25.057 260 15809.17 682.19 57648.63 88888.00 2000-09-16 02:05:26.057 260 15808.26 682.43 57648.02 88888.00 2000-09-16 02:05:27.057 260 15808.13 682.19 57647.54 88888.00 2000-09-16 02:05:28.057 260 15807.48 683.05 57647.78 88888.00 2000-09-16 02:05:29.057 260 15806.96 682.81 57647.78 88888.00 2000-09-16 02:05:30.057 260 15807.09 682.81 57648.27 88888.00 2000-09-16 02:05:31.057 260 15807.09 682.56 57647.54 88888.00 2000-09-16 02:05:32.057 260 15807.22 682.06 57648.02 88888.00 2000-09-16 02:05:33.057 260 15807.22 683.05 57647.54 88888.00 2000-09-16 02:05:34.057 260 15806.70 682.06 57647.54 88888.00 2000-09-16 02:05:35.057 260 15807.48 682.31 57647.17 88888.00 2000-09-16 02:05:36.057 260 15806.70 681.82 57647.04 88888.00 2000-09-16 02:05:37.057 260 15806.70 681.82 57646.80 88888.00 2000-09-16 02:05:38.057 260 15805.66 681.44 57647.04 88888.00 2000-09-16 02:05:39.057 260 15806.57 682.06 57646.55 88888.00 2000-09-16 02:05:40.057 260 15806.44 681.20 57646.55 88888.00 2000-09-16 02:05:41.057 260 15805.92 680.70 57645.70 88888.00 2000-09-16 02:05:42.057 260 15805.27 681.07 57646.31 88888.00 2000-09-16 02:05:43.057 260 15805.40 680.70 57646.31 88888.00 2000-09-16 02:05:44.057 260 15805.53 680.70 57646.43 88888.00 2000-09-16 02:05:45.057 260 15805.92 681.07 57646.80 88888.00 2000-09-16 02:05:46.057 260 15805.66 680.58 57645.95 88888.00 2000-09-16 02:05:47.057 260 15805.27 680.70 57646.07 88888.00 2000-09-16 02:05:48.057 260 15805.53 679.83 57645.95 88888.00 2000-09-16 02:05:49.057 260 15805.27 679.34 57645.70 88888.00 2000-09-16 02:05:50.057 260 15804.75 679.96 57646.07 88888.00 2000-09-16 02:05:51.057 260 15804.75 680.08 57645.82 88888.00 2000-09-16 02:05:52.057 260 15805.53 680.58 57645.58 88888.00 2000-09-16 02:05:53.057 260 15805.14 679.59 57644.72 88888.00 2000-09-16 02:05:54.057 260 15805.66 679.71 57645.09 88888.00 2000-09-16 02:05:55.057 260 15804.75 679.83 57645.46 88888.00 2000-09-16 02:05:56.057 260 15805.79 678.72 57644.96 88888.00 2000-09-16 02:05:57.057 260 15805.14 679.34 57644.96 88888.00 2000-09-16 02:05:58.057 260 15803.97 679.21 57644.48 88888.00 2000-09-16 02:05:59.057 260 15804.10 679.34 57644.36 88888.00 2000-09-16 02:06:00.057 260 15804.88 679.21 57644.96 88888.00 2000-09-16 02:06:01.057 260 15804.23 679.21 57644.84 88888.00 2000-09-16 02:06:02.057 260 15804.23 678.22 57644.48 88888.00 2000-09-16 02:06:03.057 260 15805.53 678.47 57644.72 88888.00 2000-09-16 02:06:04.057 260 15804.10 678.72 57644.48 88888.00 2000-09-16 02:06:05.057 260 15804.62 677.60 57644.11 88888.00 2000-09-16 02:06:06.057 260 15804.88 677.85 57644.11 88888.00 2000-09-16 02:06:07.057 260 15805.14 677.60 57644.72 88888.00 2000-09-16 02:06:08.057 260 15805.27 677.60 57644.11 88888.00 2000-09-16 02:06:09.057 260 15805.14 677.98 57644.36 88888.00 2000-09-16 02:06:10.057 260 15804.23 677.48 57643.87 88888.00 2000-09-16 02:06:11.057 260 15805.27 677.36 57644.96 88888.00 2000-09-16 02:06:12.057 260 15804.75 676.98 57643.99 88888.00 2000-09-16 02:06:13.057 260 15804.88 677.23 57643.62 88888.00 2000-09-16 02:06:14.057 260 15804.36 676.98 57644.23 88888.00 2000-09-16 02:06:15.057 260 15805.92 677.23 57643.62 88888.00 2000-09-16 02:06:16.057 260 15804.49 676.74 57643.62 88888.00 2000-09-16 02:06:17.057 260 15805.27 677.85 57643.87 88888.00 2000-09-16 02:06:18.057 260 15804.23 676.74 57643.87 88888.00 2000-09-16 02:06:19.057 260 15805.01 676.86 57643.38 88888.00 2000-09-16 02:06:20.057 260 15805.14 676.86 57643.38 88888.00 2000-09-16 02:06:21.057 260 15804.62 676.61 57643.87 88888.00 2000-09-16 02:06:22.057 260 15804.88 677.23 57643.38 88888.00 2000-09-16 02:06:23.057 260 15804.75 676.61 57643.01 88888.00 2000-09-16 02:06:24.057 260 15805.27 676.49 57643.38 88888.00 2000-09-16 02:06:25.057 260 15804.36 676.86 57643.13 88888.00 2000-09-16 02:06:26.057 260 15805.01 676.49 57642.77 88888.00 2000-09-16 02:06:27.057 260 15804.49 676.61 57643.38 88888.00 2000-09-16 02:06:28.057 260 15804.36 676.49 57643.01 88888.00 2000-09-16 02:06:29.057 260 15804.88 675.99 57643.01 88888.00 2000-09-16 02:06:30.057 260 15804.62 675.87 57642.89 88888.00 2000-09-16 02:06:31.057 260 15804.62 675.37 57643.38 88888.00 2000-09-16 02:06:32.057 260 15805.14 676.37 57642.52 88888.00 2000-09-16 02:06:33.057 260 15805.01 676.24 57642.89 88888.00 2000-09-16 02:06:34.057 260 15806.05 675.25 57643.13 88888.00 2000-09-16 02:06:35.057 260 15805.01 675.00 57642.52 88888.00 2000-09-16 02:06:36.057 260 15805.27 675.13 57643.25 88888.00 2000-09-16 02:06:37.057 260 15805.40 675.99 57642.89 88888.00 2000-09-16 02:06:38.057 260 15805.79 675.13 57642.03 88888.00 2000-09-16 02:06:39.057 260 15805.53 675.25 57643.25 88888.00 2000-09-16 02:06:40.057 260 15806.44 675.37 57642.52 88888.00 2000-09-16 02:06:41.057 260 15805.27 675.13 57642.52 88888.00 2000-09-16 02:06:42.057 260 15806.05 674.63 57642.40 88888.00 2000-09-16 02:06:43.057 260 15805.66 675.00 57642.28 88888.00 2000-09-16 02:06:44.057 260 15805.66 674.51 57642.64 88888.00 2000-09-16 02:06:45.057 260 15805.40 675.25 57642.89 88888.00 2000-09-16 02:06:46.057 260 15805.66 674.51 57642.89 88888.00 2000-09-16 02:06:47.057 260 15806.05 674.76 57642.28 88888.00 2000-09-16 02:06:48.057 260 15805.92 673.89 57642.52 88888.00 2000-09-16 02:06:49.057 260 15805.79 674.14 57643.38 88888.00 2000-09-16 02:06:50.057 260 15806.05 673.64 57642.64 88888.00 2000-09-16 02:06:51.057 260 15805.92 673.15 57642.40 88888.00 2000-09-16 02:06:52.057 260 15805.66 673.39 57642.77 88888.00 2000-09-16 02:06:53.057 260 15806.18 674.01 57642.52 88888.00 2000-09-16 02:06:54.057 260 15806.57 674.14 57642.28 88888.00 2000-09-16 02:06:55.057 260 15807.09 673.89 57642.89 88888.00 2000-09-16 02:06:56.057 260 15805.79 673.52 57642.77 88888.00 2000-09-16 02:06:57.057 260 15806.83 673.27 57643.50 88888.00 2000-09-16 02:06:58.057 260 15806.83 674.14 57643.01 88888.00 2000-09-16 02:06:59.057 260 15806.96 673.89 57642.40 88888.00 2000-09-16 02:07:00.057 260 15807.09 674.26 57642.40 88888.00 2000-09-16 02:07:01.057 260 15807.74 674.01 57643.13 88888.00 2000-09-16 02:07:02.057 260 15807.61 673.89 57642.77 88888.00 2000-09-16 02:07:03.057 260 15807.74 672.90 57642.52 88888.00 2000-09-16 02:07:04.057 260 15807.35 673.89 57642.89 88888.00 2000-09-16 02:07:05.057 260 15808.13 673.64 57643.38 88888.00 2000-09-16 02:07:06.057 260 15808.52 674.01 57643.01 88888.00 2000-09-16 02:07:07.057 260 15808.78 674.01 57643.01 88888.00 2000-09-16 02:07:08.057 260 15808.00 673.52 57643.25 88888.00 2000-09-16 02:07:09.057 260 15808.52 673.39 57643.01 88888.00 2000-09-16 02:07:10.057 260 15808.26 673.02 57642.64 88888.00 2000-09-16 02:07:11.057 260 15808.13 673.27 57642.77 88888.00 2000-09-16 02:07:12.057 260 15809.17 673.27 57643.50 88888.00 2000-09-16 02:07:13.057 260 15809.30 672.65 57643.50 88888.00 2000-09-16 02:07:14.057 260 15809.04 672.40 57643.87 88888.00 2000-09-16 02:07:15.057 260 15808.26 672.77 57643.99 88888.00 2000-09-16 02:07:16.057 260 15809.17 673.52 57644.36 88888.00 2000-09-16 02:07:17.057 260 15810.21 672.28 57644.11 88888.00 2000-09-16 02:07:18.057 260 15810.59 672.53 57643.87 88888.00 2000-09-16 02:07:19.057 260 15809.82 672.28 57644.36 88888.00 2000-09-16 02:07:20.057 260 15810.21 672.03 57643.87 88888.00 2000-09-16 02:07:21.057 260 15810.33 672.28 57644.60 88888.00 2000-09-16 02:07:22.057 260 15810.46 672.03 57644.11 88888.00 2000-09-16 02:07:23.057 260 15810.59 672.53 57644.23 88888.00 2000-09-16 02:07:24.057 260 15810.46 672.15 57644.60 88888.00 2000-09-16 02:07:25.057 260 15811.76 671.66 57644.60 88888.00 2000-09-16 02:07:26.057 260 15811.37 671.91 57644.60 88888.00 2000-09-16 02:07:27.057 260 15810.85 671.66 57645.58 88888.00 2000-09-16 02:07:28.057 260 15811.76 672.15 57645.09 88888.00 2000-09-16 02:07:29.057 260 15812.15 671.66 57645.33 88888.00 2000-09-16 02:07:30.057 260 15812.67 671.91 57644.72 88888.00 2000-09-16 02:07:31.057 260 15812.80 671.16 57645.21 88888.00 2000-09-16 02:07:32.057 260 15812.54 671.66 57645.21 88888.00 2000-09-16 02:07:33.057 260 15813.06 670.30 57644.84 88888.00 2000-09-16 02:07:34.057 260 15813.45 671.29 57645.58 88888.00 2000-09-16 02:07:35.057 260 15812.80 671.41 57645.21 88888.00 2000-09-16 02:07:36.057 260 15812.80 671.66 57645.70 88888.00 2000-09-16 02:07:37.057 260 15814.36 671.29 57645.95 88888.00 2000-09-16 02:07:38.057 260 15814.49 671.41 57646.19 88888.00 2000-09-16 02:07:39.057 260 15813.84 670.42 57646.43 88888.00 2000-09-16 02:07:40.057 260 15814.10 669.93 57646.19 88888.00 2000-09-16 02:07:41.057 260 15814.62 671.29 57646.19 88888.00 2000-09-16 02:07:42.057 260 15814.75 670.05 57646.43 88888.00 2000-09-16 02:07:43.057 260 15815.40 671.04 57645.70 88888.00 2000-09-16 02:07:44.057 260 15814.88 671.04 57646.31 88888.00 2000-09-16 02:07:45.057 260 15815.01 670.79 57646.55 88888.00 2000-09-16 02:07:46.057 260 15815.14 670.92 57646.55 88888.00 2000-09-16 02:07:47.057 260 15815.66 670.92 57646.80 88888.00 2000-09-16 02:07:48.057 260 15815.79 670.42 57647.04 88888.00 2000-09-16 02:07:49.057 260 15816.44 670.92 57646.92 88888.00 2000-09-16 02:07:50.057 260 15815.79 671.16 57647.17 88888.00 2000-09-16 02:07:51.057 260 15815.79 671.54 57647.17 88888.00 2000-09-16 02:07:52.057 260 15816.44 670.54 57647.54 88888.00 2000-09-16 02:07:53.057 260 15816.44 671.29 57647.66 88888.00 2000-09-16 02:07:54.057 260 15816.83 670.79 57647.78 88888.00 2000-09-16 02:07:55.057 260 15816.70 670.54 57647.78 88888.00 2000-09-16 02:07:56.057 260 15816.83 670.30 57647.54 88888.00 2000-09-16 02:07:57.057 260 15817.22 670.67 57647.66 88888.00 2000-09-16 02:07:58.057 260 15817.09 670.92 57647.54 88888.00 2000-09-16 02:07:59.057 260 15817.35 670.05 57647.29 88888.00 2000-09-16 02:08:00.057 260 15817.35 671.29 57647.78 88888.00 2000-09-16 02:08:01.057 260 15817.61 670.30 57647.78 88888.00 2000-09-16 02:08:02.057 260 15818.13 671.04 57647.78 88888.00 2000-09-16 02:08:03.057 260 15818.13 670.67 57647.78 88888.00 2000-09-16 02:08:04.057 260 15817.48 670.67 57648.02 88888.00 2000-09-16 02:08:05.057 260 15818.39 670.79 57648.51 88888.00 2000-09-16 02:08:06.057 260 15818.26 670.42 57648.88 88888.00 2000-09-16 02:08:07.057 260 15818.26 670.92 57648.02 88888.00 2000-09-16 02:08:08.057 260 15818.65 671.04 57648.14 88888.00 2000-09-16 02:08:09.057 260 15818.52 670.54 57647.66 88888.00 2000-09-16 02:08:10.057 260 15818.00 669.93 57648.27 88888.00 2000-09-16 02:08:11.057 260 15819.04 670.17 57648.39 88888.00 2000-09-16 02:08:12.057 260 15818.78 670.54 57648.88 88888.00 2000-09-16 02:08:13.057 260 15818.52 670.30 57648.63 88888.00 2000-09-16 02:08:14.057 260 15818.78 670.17 57648.27 88888.00 2000-09-16 02:08:15.057 260 15818.78 670.42 57648.76 88888.00 2000-09-16 02:08:16.057 260 15819.30 669.93 57648.63 88888.00 2000-09-16 02:08:17.057 260 15818.91 670.17 57648.51 88888.00 2000-09-16 02:08:18.057 260 15819.56 670.42 57649.12 88888.00 2000-09-16 02:08:19.057 260 15818.52 670.67 57648.63 88888.00 2000-09-16 02:08:20.057 260 15819.04 670.17 57648.63 88888.00 2000-09-16 02:08:21.057 260 15819.43 669.93 57648.51 88888.00 2000-09-16 02:08:22.057 260 15819.95 670.54 57649.00 88888.00 2000-09-16 02:08:23.057 260 15819.95 670.17 57648.27 88888.00 2000-09-16 02:08:24.057 260 15819.43 669.93 57648.88 88888.00 2000-09-16 02:08:25.057 260 15820.34 669.93 57648.76 88888.00 2000-09-16 02:08:26.057 260 15819.69 669.80 57648.63 88888.00 2000-09-16 02:08:27.057 260 15819.69 669.43 57648.63 88888.00 2000-09-16 02:08:28.057 260 15819.82 669.80 57649.37 88888.00 2000-09-16 02:08:29.057 260 15820.21 669.68 57648.63 88888.00 2000-09-16 02:08:30.057 260 15819.56 669.18 57649.12 88888.00 2000-09-16 02:08:31.057 260 15820.47 669.55 57648.88 88888.00 2000-09-16 02:08:32.057 260 15820.21 669.43 57648.51 88888.00 2000-09-16 02:08:33.057 260 15820.86 668.56 57649.73 88888.00 2000-09-16 02:08:34.057 260 15820.47 668.19 57649.12 88888.00 2000-09-16 02:08:35.057 260 15820.99 668.07 57649.25 88888.00 2000-09-16 02:08:36.057 260 15821.12 667.94 57649.37 88888.00 2000-09-16 02:08:37.057 260 15821.77 668.07 57649.25 88888.00 2000-09-16 02:08:38.057 260 15821.25 667.94 57648.88 88888.00 2000-09-16 02:08:39.057 260 15822.42 667.20 57649.73 88888.00 2000-09-16 02:08:40.057 260 15822.29 667.70 57649.49 88888.00 2000-09-16 02:08:41.057 260 15822.42 666.95 57649.00 88888.00 2000-09-16 02:08:42.057 260 15823.20 667.08 57648.14 88888.00 2000-09-16 02:08:43.057 260 15822.55 667.45 57649.25 88888.00 2000-09-16 02:08:44.057 260 15822.94 667.08 57648.76 88888.00 2000-09-16 02:08:45.057 260 15822.81 666.83 57649.49 88888.00 2000-09-16 02:08:46.057 260 15825.02 667.57 57649.49 88888.00 2000-09-16 02:08:47.057 260 15824.24 667.57 57649.12 88888.00 2000-09-16 02:08:48.057 260 15824.11 666.95 57648.27 88888.00 2000-09-16 02:08:49.057 260 15824.89 667.94 57648.14 88888.00 2000-09-16 02:08:50.057 260 15824.37 666.95 57649.37 88888.00 2000-09-16 02:08:51.057 260 15824.76 667.20 57649.25 88888.00 2000-09-16 02:08:52.057 260 15825.41 666.95 57649.12 88888.00 2000-09-16 02:08:53.057 260 15825.54 667.08 57649.25 88888.00 2000-09-16 02:08:54.057 260 15824.89 667.32 57649.25 88888.00 2000-09-16 02:08:55.057 260 15825.41 666.58 57649.25 88888.00 2000-09-16 02:08:56.057 260 15824.89 666.46 57649.12 88888.00 2000-09-16 02:08:57.057 260 15824.89 667.45 57649.25 88888.00 2000-09-16 02:08:58.057 260 15825.67 667.20 57649.73 88888.00 2000-09-16 02:08:59.057 260 15825.67 667.82 57650.59 88888.00 2000-09-16 02:09:00.057 260 15825.15 668.07 57650.22 88888.00 2000-09-16 02:09:01.057 260 15825.54 668.56 57649.73 88888.00 2000-09-16 02:09:02.057 260 15825.67 667.94 57648.88 88888.00 2000-09-16 02:09:03.057 260 15825.67 668.19 57649.98 88888.00 2000-09-16 02:09:04.057 260 15824.50 667.94 57649.37 88888.00 2000-09-16 02:09:05.057 260 15825.41 668.69 57649.49 88888.00 2000-09-16 02:09:06.057 260 15825.28 668.44 57649.37 88888.00 2000-09-16 02:09:07.057 260 15825.28 667.82 57649.49 88888.00 2000-09-16 02:09:08.057 260 15824.76 669.43 57649.25 88888.00 2000-09-16 02:09:09.057 260 15824.63 668.56 57649.25 88888.00 2000-09-16 02:09:10.057 260 15825.02 669.18 57649.37 88888.00 2000-09-16 02:09:11.057 260 15824.11 668.81 57648.76 88888.00 2000-09-16 02:09:12.057 260 15823.59 669.93 57648.39 88888.00 2000-09-16 02:09:13.057 260 15823.59 669.06 57648.63 88888.00 2000-09-16 02:09:14.057 260 15823.33 670.30 57648.39 88888.00 2000-09-16 02:09:15.057 260 15822.94 669.06 57648.63 88888.00 2000-09-16 02:09:16.057 260 15822.68 669.80 57649.12 88888.00 2000-09-16 02:09:17.057 260 15822.81 669.43 57648.88 88888.00 2000-09-16 02:09:18.057 260 15822.42 669.31 57648.51 88888.00 2000-09-16 02:09:19.057 260 15822.29 670.17 57648.51 88888.00 2000-09-16 02:09:20.057 260 15822.42 669.43 57648.51 88888.00 2000-09-16 02:09:21.057 260 15821.64 668.81 57648.14 88888.00 2000-09-16 02:09:22.057 260 15821.25 669.55 57648.27 88888.00 2000-09-16 02:09:23.057 260 15820.47 669.31 57647.66 88888.00 2000-09-16 02:09:24.057 260 15821.51 670.05 57647.54 88888.00 2000-09-16 02:09:25.057 260 15820.73 669.68 57647.66 88888.00 2000-09-16 02:09:26.057 260 15821.12 668.69 57647.29 88888.00 2000-09-16 02:09:27.057 260 15820.99 669.18 57647.66 88888.00 2000-09-16 02:09:28.057 260 15820.34 669.31 57647.04 88888.00 2000-09-16 02:09:29.057 260 15820.08 669.43 57646.68 88888.00 2000-09-16 02:09:30.057 260 15819.56 669.55 57647.04 88888.00 2000-09-16 02:09:31.057 260 15819.69 670.17 57646.80 88888.00 2000-09-16 02:09:32.057 260 15819.30 669.55 57647.17 88888.00 2000-09-16 02:09:33.057 260 15818.13 669.06 57646.80 88888.00 2000-09-16 02:09:34.057 260 15818.26 668.93 57647.17 88888.00 2000-09-16 02:09:35.057 260 15817.61 669.93 57647.04 88888.00 2000-09-16 02:09:36.057 260 15817.61 669.18 57646.55 88888.00 2000-09-16 02:09:37.057 260 15816.83 669.55 57646.31 88888.00 2000-09-16 02:09:38.057 260 15817.61 669.43 57646.07 88888.00 2000-09-16 02:09:39.057 260 15816.83 668.81 57647.17 88888.00 2000-09-16 02:09:40.057 260 15817.61 668.81 57646.68 88888.00 2000-09-16 02:09:41.057 260 15817.35 668.69 57647.17 88888.00 2000-09-16 02:09:42.057 260 15818.00 667.70 57646.80 88888.00 2000-09-16 02:09:43.057 260 15817.74 668.32 57646.68 88888.00 2000-09-16 02:09:44.057 260 15817.87 668.81 57646.68 88888.00 2000-09-16 02:09:45.057 260 15818.39 668.19 57646.07 88888.00 2000-09-16 02:09:46.057 260 15818.13 667.70 57646.31 88888.00 2000-09-16 02:09:47.057 260 15818.13 668.56 57646.68 88888.00 2000-09-16 02:09:48.057 260 15818.65 668.19 57646.92 88888.00 2000-09-16 02:09:49.057 260 15818.00 668.93 57647.17 88888.00 2000-09-16 02:09:50.057 260 15818.91 667.70 57647.54 88888.00 2000-09-16 02:09:51.057 260 15819.17 668.44 57646.80 88888.00 2000-09-16 02:09:52.057 260 15819.56 669.31 57647.04 88888.00 2000-09-16 02:09:53.057 260 15819.69 667.94 57646.55 88888.00 2000-09-16 02:09:54.057 260 15819.17 668.44 57646.55 88888.00 2000-09-16 02:09:55.057 260 15820.08 668.56 57646.92 88888.00 2000-09-16 02:09:56.057 260 15819.82 668.93 57647.04 88888.00 2000-09-16 02:09:57.057 260 15820.60 669.06 57646.55 88888.00 2000-09-16 02:09:58.057 260 15820.08 669.06 57647.17 88888.00 2000-09-16 02:09:59.057 260 15821.51 668.07 57647.41 88888.00 2000-09-16 02:10:00.057 260 15822.03 668.93 57647.41 88888.00 2000-09-16 02:10:01.057 260 15821.51 668.69 57647.66 88888.00 2000-09-16 02:10:02.057 260 15821.90 668.32 57647.66 88888.00 2000-09-16 02:10:03.057 260 15821.90 669.06 57646.68 88888.00 2000-09-16 02:10:04.057 260 15822.16 669.06 57647.66 88888.00 2000-09-16 02:10:05.057 260 15822.16 669.31 57646.68 88888.00 2000-09-16 02:10:06.057 260 15822.68 669.18 57647.17 88888.00 2000-09-16 02:10:07.057 260 15822.94 668.69 57647.29 88888.00 2000-09-16 02:10:08.057 260 15822.68 669.31 57647.66 88888.00 2000-09-16 02:10:09.057 260 15822.81 668.93 57647.29 88888.00 2000-09-16 02:10:10.057 260 15823.20 668.93 57646.92 88888.00 2000-09-16 02:10:11.057 260 15823.85 669.06 57647.04 88888.00 2000-09-16 02:10:12.057 260 15823.33 669.18 57647.29 88888.00 2000-09-16 02:10:13.057 260 15823.07 669.43 57647.29 88888.00 2000-09-16 02:10:14.057 260 15823.33 669.43 57646.92 88888.00 2000-09-16 02:10:15.057 260 15823.33 669.31 57646.92 88888.00 2000-09-16 02:10:16.057 260 15823.46 669.55 57646.55 88888.00 2000-09-16 02:10:17.057 260 15823.33 670.17 57647.04 88888.00 2000-09-16 02:10:18.057 260 15823.46 669.68 57646.68 88888.00 2000-09-16 02:10:19.057 260 15823.46 669.55 57646.31 88888.00 2000-09-16 02:10:20.057 260 15823.46 669.43 57646.80 88888.00 2000-09-16 02:10:21.057 260 15823.07 669.55 57647.29 88888.00 2000-09-16 02:10:22.057 260 15823.85 670.17 57646.80 88888.00 2000-09-16 02:10:23.057 260 15823.20 670.17 57646.43 88888.00 2000-09-16 02:10:24.057 260 15823.59 670.17 57647.54 88888.00 2000-09-16 02:10:25.057 260 15823.46 669.68 57647.04 88888.00 2000-09-16 02:10:26.057 260 15822.55 670.17 57646.55 88888.00 2000-09-16 02:10:27.057 260 15823.33 669.80 57646.55 88888.00 2000-09-16 02:10:28.057 260 15823.85 669.68 57645.70 88888.00 2000-09-16 02:10:29.057 260 15822.94 669.93 57646.43 88888.00 2000-09-16 02:10:30.057 260 15822.81 669.68 57646.31 88888.00 2000-09-16 02:10:31.057 260 15823.85 669.80 57646.80 88888.00 2000-09-16 02:10:32.057 260 15823.85 668.93 57646.07 88888.00 2000-09-16 02:10:33.057 260 15823.20 668.81 57646.19 88888.00 2000-09-16 02:10:34.057 260 15824.50 669.18 57645.95 88888.00 2000-09-16 02:10:35.057 260 15822.94 668.93 57646.07 88888.00 2000-09-16 02:10:36.057 260 15823.72 669.43 57645.58 88888.00 2000-09-16 02:10:37.057 260 15823.46 668.81 57645.58 88888.00 2000-09-16 02:10:38.057 260 15824.63 669.06 57645.82 88888.00 2000-09-16 02:10:39.057 260 15824.63 669.43 57645.82 88888.00 2000-09-16 02:10:40.057 260 15823.85 669.68 57645.82 88888.00 2000-09-16 02:10:41.057 260 15824.63 669.31 57644.48 88888.00 2000-09-16 02:10:42.057 260 15825.15 668.93 57645.70 88888.00 2000-09-16 02:10:43.057 260 15824.50 668.93 57645.09 88888.00 2000-09-16 02:10:44.057 260 15824.63 669.18 57645.33 88888.00 2000-09-16 02:10:45.057 260 15825.15 668.93 57644.96 88888.00 2000-09-16 02:10:46.057 260 15825.41 669.18 57645.21 88888.00 2000-09-16 02:10:47.057 260 15825.41 669.43 57645.21 88888.00 2000-09-16 02:10:48.057 260 15825.41 669.18 57645.58 88888.00 2000-09-16 02:10:49.057 260 15824.76 668.81 57644.84 88888.00 2000-09-16 02:10:50.057 260 15825.93 668.56 57644.72 88888.00 2000-09-16 02:10:51.057 260 15824.63 669.43 57645.58 88888.00 2000-09-16 02:10:52.057 260 15824.89 669.18 57644.84 88888.00 2000-09-16 02:10:53.057 260 15825.41 669.80 57645.58 88888.00 2000-09-16 02:10:54.057 260 15825.02 669.80 57645.21 88888.00 2000-09-16 02:10:55.057 260 15825.28 669.43 57645.21 88888.00 2000-09-16 02:10:56.057 260 15824.76 668.56 57645.09 88888.00 2000-09-16 02:10:57.057 260 15825.02 669.06 57645.33 88888.00 2000-09-16 02:10:58.057 260 15824.24 669.43 57644.96 88888.00 2000-09-16 02:10:59.057 260 15824.24 669.06 57644.84 88888.00 2000-09-16 02:11:00.057 260 15824.37 669.80 57645.46 88888.00 2000-09-16 02:11:01.057 260 15823.33 668.93 57644.96 88888.00 2000-09-16 02:11:02.057 260 15823.59 669.55 57644.11 88888.00 2000-09-16 02:11:03.057 260 15823.07 669.68 57644.72 88888.00 2000-09-16 02:11:04.057 260 15823.33 669.18 57644.60 88888.00 2000-09-16 02:11:05.057 260 15823.85 669.80 57645.21 88888.00 2000-09-16 02:11:06.057 260 15823.07 669.55 57644.36 88888.00 2000-09-16 02:11:07.057 260 15822.29 669.31 57644.60 88888.00 2000-09-16 02:11:08.057 260 15823.33 669.31 57645.21 88888.00 2000-09-16 02:11:09.057 260 15822.16 669.68 57643.74 88888.00 2000-09-16 02:11:10.057 260 15822.68 669.68 57643.99 88888.00 2000-09-16 02:11:11.057 260 15822.55 670.30 57643.87 88888.00 2000-09-16 02:11:12.057 260 15822.29 670.67 57643.62 88888.00 2000-09-16 02:11:13.057 260 15822.03 671.16 57644.23 88888.00 2000-09-16 02:11:14.057 260 15821.64 670.30 57643.99 88888.00 2000-09-16 02:11:15.057 260 15821.64 669.80 57642.28 88888.00 2000-09-16 02:11:16.057 260 15820.47 670.17 57643.50 88888.00 2000-09-16 02:11:17.057 260 15820.47 670.17 57642.77 88888.00 2000-09-16 02:11:18.057 260 15820.47 670.05 57643.13 88888.00 2000-09-16 02:11:19.057 260 15820.34 671.04 57642.89 88888.00 2000-09-16 02:11:20.057 260 15820.73 670.54 57643.13 88888.00 2000-09-16 02:11:21.057 260 15820.08 670.17 57642.64 88888.00 2000-09-16 02:11:22.057 260 15820.08 670.67 57642.89 88888.00 2000-09-16 02:11:23.057 260 15820.21 670.30 57642.40 88888.00 2000-09-16 02:11:24.057 260 15819.56 670.30 57642.89 88888.00 2000-09-16 02:11:25.057 260 15819.17 670.30 57642.03 88888.00 2000-09-16 02:11:26.057 260 15819.95 670.67 57643.01 88888.00 2000-09-16 02:11:27.057 260 15819.56 669.68 57641.66 88888.00 2000-09-16 02:11:28.057 260 15819.56 670.05 57642.52 88888.00 2000-09-16 02:11:29.057 260 15819.95 670.67 57642.28 88888.00 2000-09-16 02:11:30.057 260 15820.73 670.05 57642.40 88888.00 2000-09-16 02:11:31.057 260 15820.73 670.67 57642.03 88888.00 2000-09-16 02:11:32.057 260 15820.60 670.79 57641.66 88888.00 2000-09-16 02:11:33.057 260 15820.34 670.54 57641.54 88888.00 2000-09-16 02:11:34.057 260 15821.38 670.17 57641.54 88888.00 2000-09-16 02:11:35.057 260 15820.47 670.67 57642.52 88888.00 2000-09-16 02:11:36.057 260 15820.86 670.30 57641.66 88888.00 2000-09-16 02:11:37.057 260 15820.60 670.79 57641.66 88888.00 2000-09-16 02:11:38.057 260 15820.86 670.05 57642.28 88888.00 2000-09-16 02:11:39.057 260 15821.77 670.30 57641.30 88888.00 2000-09-16 02:11:40.057 260 15821.25 670.05 57641.79 88888.00 2000-09-16 02:11:41.057 260 15822.03 669.80 57641.66 88888.00 2000-09-16 02:11:42.057 260 15822.16 669.55 57642.03 88888.00 2000-09-16 02:11:43.057 260 15822.55 670.17 57641.79 88888.00 2000-09-16 02:11:44.057 260 15822.94 670.54 57641.05 88888.00 2000-09-16 02:11:45.057 260 15822.81 669.43 57641.54 88888.00 2000-09-16 02:11:46.057 260 15823.33 669.68 57641.79 88888.00 2000-09-16 02:11:47.057 260 15823.72 668.19 57641.79 88888.00 2000-09-16 02:11:48.057 260 15823.98 668.32 57640.81 88888.00 2000-09-16 02:11:49.057 260 15824.76 668.56 57641.42 88888.00 2000-09-16 02:11:50.057 260 15824.50 668.07 57640.57 88888.00 2000-09-16 02:11:51.057 260 15824.76 668.32 57641.42 88888.00 2000-09-16 02:11:52.057 260 15825.15 668.32 57641.18 88888.00 2000-09-16 02:11:53.057 260 15825.15 668.44 57641.18 88888.00 2000-09-16 02:11:54.057 260 15825.28 668.44 57640.93 88888.00 2000-09-16 02:11:55.057 260 15826.06 669.43 57641.30 88888.00 2000-09-16 02:11:56.057 260 15825.80 669.06 57640.69 88888.00 2000-09-16 02:11:57.057 260 15825.67 668.69 57641.42 88888.00 2000-09-16 02:11:58.057 260 15826.06 668.19 57640.93 88888.00 2000-09-16 02:11:59.057 260 15826.19 668.56 57641.18 88888.00 2000-09-16 02:12:00.057 260 15826.58 668.56 57641.79 88888.00 2000-09-16 02:12:01.057 260 15825.93 669.06 57640.44 88888.00 2000-09-16 02:12:02.057 260 15826.06 667.57 57641.18 88888.00 2000-09-16 02:12:03.057 260 15826.19 668.56 57640.20 88888.00 2000-09-16 02:12:04.057 260 15826.71 668.81 57640.20 88888.00 2000-09-16 02:12:05.057 260 15826.06 669.06 57640.93 88888.00 2000-09-16 02:12:06.057 260 15825.41 668.69 57640.20 88888.00 2000-09-16 02:12:07.057 260 15825.54 668.32 57640.57 88888.00 2000-09-16 02:12:08.057 260 15825.67 668.69 57640.93 88888.00 2000-09-16 02:12:09.057 260 15825.28 669.18 57640.69 88888.00 2000-09-16 02:12:10.057 260 15825.80 668.32 57640.93 88888.00 2000-09-16 02:12:11.057 260 15825.67 668.32 57640.69 88888.00 2000-09-16 02:12:12.057 260 15825.41 668.56 57640.20 88888.00 2000-09-16 02:12:13.057 260 15825.15 668.32 57640.20 88888.00 2000-09-16 02:12:14.057 260 15825.28 667.82 57639.71 88888.00 2000-09-16 02:12:15.057 260 15825.54 667.82 57639.95 88888.00 2000-09-16 02:12:16.057 260 15825.67 667.70 57639.71 88888.00 2000-09-16 02:12:17.057 260 15824.50 667.94 57640.44 88888.00 2000-09-16 02:12:18.057 260 15825.93 667.57 57639.22 88888.00 2000-09-16 02:12:19.057 260 15825.28 667.20 57640.57 88888.00 2000-09-16 02:12:20.057 260 15825.67 667.45 57639.83 88888.00 2000-09-16 02:12:21.057 260 15825.41 667.57 57639.71 88888.00 2000-09-16 02:12:22.057 260 15825.93 667.08 57638.98 88888.00 2000-09-16 02:12:23.057 260 15825.80 666.46 57639.22 88888.00 2000-09-16 02:12:24.057 260 15826.32 666.21 57639.22 88888.00 2000-09-16 02:12:25.057 260 15825.15 666.46 57638.98 88888.00 2000-09-16 02:12:26.057 260 15825.15 665.71 57639.34 88888.00 2000-09-16 02:12:27.057 260 15825.15 665.84 57638.98 88888.00 2000-09-16 02:12:28.057 260 15825.41 665.84 57638.73 88888.00 2000-09-16 02:12:29.057 260 15826.06 664.97 57638.85 88888.00 2000-09-16 02:12:30.057 260 15825.28 665.47 57638.73 88888.00 2000-09-16 02:12:31.057 260 15825.67 665.59 57638.61 88888.00 2000-09-16 02:12:32.057 260 15825.54 665.09 57639.22 88888.00 2000-09-16 02:12:33.057 260 15825.15 665.22 57639.22 88888.00 2000-09-16 02:12:34.057 260 15825.28 664.23 57638.12 88888.00 2000-09-16 02:12:35.057 260 15824.89 664.48 57638.00 88888.00 2000-09-16 02:12:36.057 260 15824.76 663.73 57638.24 88888.00 2000-09-16 02:12:37.057 260 15824.89 663.98 57638.36 88888.00 2000-09-16 02:12:38.057 260 15825.28 664.10 57638.24 88888.00 2000-09-16 02:12:39.057 260 15824.63 663.11 57637.63 88888.00 2000-09-16 02:12:40.057 260 15825.02 663.61 57638.48 88888.00 2000-09-16 02:12:41.057 260 15825.41 663.24 57637.75 88888.00 2000-09-16 02:12:42.057 260 15824.24 663.73 57637.14 88888.00 2000-09-16 02:12:43.057 260 15825.28 663.61 57637.14 88888.00 2000-09-16 02:12:44.057 260 15824.89 662.62 57636.77 88888.00 2000-09-16 02:12:45.057 260 15824.50 663.24 57637.14 88888.00 2000-09-16 02:12:46.057 260 15824.63 662.99 57636.65 88888.00 2000-09-16 02:12:47.057 260 15824.50 663.61 57637.39 88888.00 2000-09-16 02:12:48.057 260 15824.63 662.87 57637.02 88888.00 2000-09-16 02:12:49.057 260 15824.37 662.62 57636.90 88888.00 2000-09-16 02:12:50.057 260 15824.37 662.74 57636.16 88888.00 2000-09-16 02:12:51.057 260 15825.41 663.24 57636.77 88888.00 2000-09-16 02:12:52.057 260 15824.89 662.87 57636.77 88888.00 2000-09-16 02:12:53.057 260 15824.76 662.37 57637.39 88888.00 2000-09-16 02:12:54.057 260 15825.80 662.37 57636.41 88888.00 2000-09-16 02:12:55.057 260 15825.02 661.87 57637.02 88888.00 2000-09-16 02:12:56.057 260 15826.06 662.00 57636.65 88888.00 2000-09-16 02:12:57.057 260 15825.54 662.25 57636.53 88888.00 2000-09-16 02:12:58.057 260 15826.06 662.62 57636.65 88888.00 2000-09-16 02:12:59.057 260 15826.06 662.62 57636.65 88888.00 2000-09-16 02:13:00.057 260 15825.80 662.37 57636.16 88888.00 2000-09-16 02:13:01.057 260 15826.06 662.12 57636.65 88888.00 2000-09-16 02:13:02.057 260 15825.54 661.75 57636.77 88888.00 2000-09-16 02:13:03.057 260 15826.45 661.63 57636.77 88888.00 2000-09-16 02:13:04.057 260 15826.19 661.87 57636.29 88888.00 2000-09-16 02:13:05.057 260 15825.67 662.12 57636.53 88888.00 2000-09-16 02:13:06.057 260 15825.54 661.38 57636.29 88888.00 2000-09-16 02:13:07.057 260 15826.19 661.75 57637.26 88888.00 2000-09-16 02:13:08.057 260 15825.93 661.13 57637.14 88888.00 2000-09-16 02:13:09.057 260 15825.80 661.26 57637.02 88888.00 2000-09-16 02:13:10.057 260 15825.54 660.88 57636.77 88888.00 2000-09-16 02:13:11.057 260 15824.76 661.63 57636.41 88888.00 2000-09-16 02:13:12.057 260 15824.76 661.75 57636.90 88888.00 2000-09-16 02:13:13.057 260 15825.54 661.75 57636.77 88888.00 2000-09-16 02:13:14.057 260 15825.28 662.25 57636.65 88888.00 2000-09-16 02:13:15.057 260 15824.76 661.38 57636.90 88888.00 2000-09-16 02:13:16.057 260 15824.50 660.88 57636.65 88888.00 2000-09-16 02:13:17.057 260 15825.54 661.38 57635.80 88888.00 2000-09-16 02:13:18.057 260 15825.28 662.12 57636.53 88888.00 2000-09-16 02:13:19.057 260 15824.89 661.50 57635.92 88888.00 2000-09-16 02:13:20.057 260 15824.63 661.75 57636.53 88888.00 2000-09-16 02:13:21.057 260 15823.85 661.26 57636.04 88888.00 2000-09-16 02:13:22.057 260 15823.72 661.38 57635.68 88888.00 2000-09-16 02:13:23.057 260 15823.59 661.50 57635.80 88888.00 2000-09-16 02:13:24.057 260 15824.11 661.38 57636.29 88888.00 2000-09-16 02:13:25.057 260 15823.20 660.76 57635.68 88888.00 2000-09-16 02:13:26.057 260 15823.72 661.75 57635.06 88888.00 2000-09-16 02:13:27.057 260 15823.46 661.87 57635.18 88888.00 2000-09-16 02:13:28.057 260 15823.33 661.63 57634.70 88888.00 2000-09-16 02:13:29.057 260 15823.72 661.75 57635.18 88888.00 2000-09-16 02:13:30.057 260 15822.29 661.63 57635.18 88888.00 2000-09-16 02:13:31.057 260 15823.46 661.50 57634.57 88888.00 2000-09-16 02:13:32.057 260 15823.20 661.01 57634.57 88888.00 2000-09-16 02:13:33.057 260 15822.94 661.50 57635.31 88888.00 2000-09-16 02:13:34.057 260 15822.94 661.50 57634.70 88888.00 2000-09-16 02:13:35.057 260 15823.07 661.50 57635.06 88888.00 2000-09-16 02:13:36.057 260 15822.29 661.38 57634.45 88888.00 2000-09-16 02:13:37.057 260 15822.03 661.75 57634.45 88888.00 2000-09-16 02:13:38.057 260 15821.51 661.26 57635.06 88888.00 2000-09-16 02:13:39.057 260 15822.29 660.88 57634.33 88888.00 2000-09-16 02:13:40.057 260 15821.90 661.13 57635.06 88888.00 2000-09-16 02:13:41.057 260 15821.51 661.13 57634.09 88888.00 2000-09-16 02:13:42.057 260 15821.77 661.13 57634.57 88888.00 2000-09-16 02:13:43.057 260 15822.03 661.38 57634.09 88888.00 2000-09-16 02:13:44.057 260 15820.47 661.01 57634.57 88888.00 2000-09-16 02:13:45.057 260 15821.12 660.51 57634.09 88888.00 2000-09-16 02:13:46.057 260 15821.51 660.88 57634.21 88888.00 2000-09-16 02:13:47.057 260 15820.99 660.39 57634.45 88888.00 2000-09-16 02:13:48.057 260 15820.86 660.26 57634.45 88888.00 2000-09-16 02:13:49.057 260 15820.86 660.64 57633.96 88888.00 2000-09-16 02:13:50.057 260 15820.47 660.64 57634.45 88888.00 2000-09-16 02:13:51.057 260 15821.12 660.02 57633.84 88888.00 2000-09-16 02:13:52.057 260 15820.86 660.02 57634.21 88888.00 2000-09-16 02:13:53.057 260 15821.12 660.14 57634.45 88888.00 2000-09-16 02:13:54.057 260 15821.38 659.77 57634.21 88888.00 2000-09-16 02:13:55.057 260 15820.73 659.77 57634.57 88888.00 2000-09-16 02:13:56.057 260 15821.25 660.14 57633.96 88888.00 2000-09-16 02:13:57.057 260 15820.47 660.14 57633.72 88888.00 2000-09-16 02:13:58.057 260 15820.47 659.52 57633.72 88888.00 2000-09-16 02:13:59.057 260 15819.95 659.27 57633.59 88888.00 2000-09-16 02:14:00.057 260 15820.60 660.02 57633.72 88888.00 2000-09-16 02:14:01.057 260 15819.82 660.51 57633.96 88888.00 2000-09-16 02:14:02.057 260 15820.60 660.26 57633.35 88888.00 2000-09-16 02:14:03.057 260 15820.08 660.39 57634.09 88888.00 2000-09-16 02:14:04.057 260 15819.82 660.51 57634.45 88888.00 2000-09-16 02:14:05.057 260 15820.21 660.26 57633.96 88888.00 2000-09-16 02:14:06.057 260 15819.30 660.39 57633.47 88888.00 2000-09-16 02:14:07.057 260 15819.30 660.39 57633.72 88888.00 2000-09-16 02:14:08.057 260 15818.91 659.52 57632.98 88888.00 2000-09-16 02:14:09.057 260 15818.91 659.52 57633.23 88888.00 2000-09-16 02:14:10.057 260 15819.17 660.02 57633.84 88888.00 2000-09-16 02:14:11.057 260 15819.17 660.76 57633.23 88888.00 2000-09-16 02:14:12.057 260 15818.91 660.51 57632.86 88888.00 2000-09-16 02:14:13.057 260 15818.91 660.51 57633.35 88888.00 2000-09-16 02:14:14.057 260 15819.17 660.51 57632.62 88888.00 2000-09-16 02:14:15.057 260 15818.91 661.26 57632.98 88888.00 2000-09-16 02:14:16.057 260 15819.43 660.39 57633.35 88888.00 2000-09-16 02:14:17.057 260 15819.30 660.64 57632.62 88888.00 2000-09-16 02:14:18.057 260 15819.17 660.88 57632.98 88888.00 2000-09-16 02:14:19.057 260 15819.43 661.26 57632.37 88888.00 2000-09-16 02:14:20.057 260 15819.43 660.14 57632.86 88888.00 2000-09-16 02:14:21.057 260 15818.78 660.76 57632.62 88888.00 2000-09-16 02:14:22.057 260 15819.43 660.51 57632.74 88888.00 2000-09-16 02:14:23.057 260 15819.69 660.26 57632.50 88888.00 2000-09-16 02:14:24.057 260 15819.95 660.64 57632.37 88888.00 2000-09-16 02:14:25.057 260 15819.95 660.76 57631.52 88888.00 2000-09-16 02:14:26.057 260 15820.34 660.39 57632.01 88888.00 2000-09-16 02:14:27.057 260 15820.21 660.51 57632.74 88888.00 2000-09-16 02:14:28.057 260 15820.60 660.64 57632.13 88888.00 2000-09-16 02:14:29.057 260 15820.47 660.76 57632.01 88888.00 2000-09-16 02:14:30.057 260 15820.86 660.26 57631.64 88888.00 2000-09-16 02:14:31.057 260 15820.34 660.51 57631.39 88888.00 2000-09-16 02:14:32.057 260 15820.34 659.77 57632.37 88888.00 2000-09-16 02:14:33.057 260 15820.86 659.65 57631.76 88888.00 2000-09-16 02:14:34.057 260 15820.34 659.15 57631.76 88888.00 2000-09-16 02:14:35.057 260 15820.47 660.76 57631.76 88888.00 2000-09-16 02:14:36.057 260 15821.51 659.77 57631.52 88888.00 2000-09-16 02:14:37.057 260 15821.90 659.65 57631.88 88888.00 2000-09-16 02:14:38.057 260 15821.64 659.77 57631.39 88888.00 2000-09-16 02:14:39.057 260 15821.90 660.26 57631.39 88888.00 2000-09-16 02:14:40.057 260 15822.03 659.52 57631.64 88888.00 2000-09-16 02:14:41.057 260 15822.03 659.65 57631.64 88888.00 2000-09-16 02:14:42.057 260 15822.81 659.40 57631.27 88888.00 2000-09-16 02:14:43.057 260 15822.81 660.14 57631.52 88888.00 2000-09-16 02:14:44.057 260 15823.07 659.89 57631.64 88888.00 2000-09-16 02:14:45.057 260 15823.33 659.52 57631.39 88888.00 2000-09-16 02:14:46.057 260 15822.94 660.14 57631.52 88888.00 2000-09-16 02:14:47.057 260 15823.33 659.27 57630.91 88888.00 2000-09-16 02:14:48.057 260 15823.33 659.15 57630.42 88888.00 2000-09-16 02:14:49.057 260 15822.94 660.02 57630.79 88888.00 2000-09-16 02:14:50.057 260 15823.85 659.65 57631.52 88888.00 2000-09-16 02:14:51.057 260 15823.85 660.02 57630.54 88888.00 2000-09-16 02:14:52.057 260 15823.85 660.14 57630.66 88888.00 2000-09-16 02:14:53.057 260 15824.24 659.03 57630.54 88888.00 2000-09-16 02:14:54.057 260 15823.72 659.77 57630.66 88888.00 2000-09-16 02:14:55.057 260 15823.85 659.27 57630.29 88888.00 2000-09-16 02:14:56.057 260 15823.20 659.77 57630.17 88888.00 2000-09-16 02:14:57.057 260 15823.72 659.77 57630.54 88888.00 2000-09-16 02:14:58.057 260 15823.72 659.15 57629.80 88888.00 2000-09-16 02:14:59.057 260 15823.07 659.89 57629.93 88888.00 2000-09-16 02:15:00.057 260 15823.59 659.40 57629.32 88888.00 2000-09-16 02:15:01.057 260 15823.59 660.14 57629.32 88888.00 2000-09-16 02:15:02.057 260 15824.11 659.27 57629.32 88888.00 2000-09-16 02:15:03.057 260 15823.85 660.02 57629.80 88888.00 2000-09-16 02:15:04.057 260 15823.20 659.89 57629.20 88888.00 2000-09-16 02:15:05.057 260 15823.33 659.52 57629.56 88888.00 2000-09-16 02:15:06.057 260 15823.07 659.65 57629.32 88888.00 2000-09-16 02:15:07.057 260 15823.59 659.03 57628.46 88888.00 2000-09-16 02:15:08.057 260 15822.94 659.15 57628.34 88888.00 2000-09-16 02:15:09.057 260 15823.59 658.16 57628.70 88888.00 2000-09-16 02:15:10.057 260 15822.94 658.65 57628.70 88888.00 2000-09-16 02:15:11.057 260 15822.94 658.28 57628.95 88888.00 2000-09-16 02:15:12.057 260 15823.20 658.53 57627.85 88888.00 2000-09-16 02:15:13.057 260 15823.20 658.28 57628.21 88888.00 2000-09-16 02:15:14.057 260 15822.16 658.04 57627.36 88888.00 2000-09-16 02:15:15.057 260 15822.68 658.28 57628.09 88888.00 2000-09-16 02:15:16.057 260 15822.16 658.04 57627.24 88888.00 2000-09-16 02:15:17.057 260 15822.81 657.79 57627.24 88888.00 2000-09-16 02:15:18.057 260 15822.55 657.79 57627.73 88888.00 2000-09-16 02:15:19.057 260 15822.16 657.79 57627.24 88888.00 2000-09-16 02:15:20.057 260 15822.81 657.66 57627.12 88888.00 2000-09-16 02:15:21.057 260 15823.07 657.66 57627.73 88888.00 2000-09-16 02:15:22.057 260 15822.68 658.41 57626.87 88888.00 2000-09-16 02:15:23.057 260 15822.94 657.66 57626.62 88888.00 2000-09-16 02:15:24.057 260 15823.07 657.29 57626.26 88888.00 2000-09-16 02:15:25.057 260 15823.46 656.67 57626.14 88888.00 2000-09-16 02:15:26.057 260 15823.59 657.29 57625.16 88888.00 2000-09-16 02:15:27.057 260 15823.59 656.92 57626.62 88888.00 2000-09-16 02:15:28.057 260 15824.11 656.92 57625.77 88888.00 2000-09-16 02:15:29.057 260 15823.85 657.42 57625.28 88888.00 2000-09-16 02:15:30.057 260 15823.72 657.29 57625.65 88888.00 2000-09-16 02:15:31.057 260 15823.72 656.80 57626.14 88888.00 2000-09-16 02:15:32.057 260 15824.37 657.17 57625.40 88888.00 2000-09-16 02:15:33.057 260 15824.11 656.80 57624.43 88888.00 2000-09-16 02:15:34.057 260 15823.59 656.80 57625.40 88888.00 2000-09-16 02:15:35.057 260 15824.50 656.67 57624.91 88888.00 2000-09-16 02:15:36.057 260 15823.85 656.30 57624.67 88888.00 2000-09-16 02:15:37.057 260 15824.37 656.05 57625.16 88888.00 2000-09-16 02:15:38.057 260 15823.85 656.67 57624.91 88888.00 2000-09-16 02:15:39.057 260 15824.50 656.67 57625.16 88888.00 2000-09-16 02:15:40.057 260 15824.50 656.80 57624.67 88888.00 2000-09-16 02:15:41.057 260 15825.41 655.81 57624.55 88888.00 2000-09-16 02:15:42.057 260 15825.15 656.55 57624.67 88888.00 2000-09-16 02:15:43.057 260 15825.02 656.05 57624.18 88888.00 2000-09-16 02:15:44.057 260 15825.15 656.30 57624.30 88888.00 2000-09-16 02:15:45.057 260 15825.02 656.05 57624.30 88888.00 2000-09-16 02:15:46.057 260 15825.41 656.67 57624.30 88888.00 2000-09-16 02:15:47.057 260 15825.80 655.43 57624.30 88888.00 2000-09-16 02:15:48.057 260 15825.15 655.93 57624.43 88888.00 2000-09-16 02:15:49.057 260 15825.93 655.93 57623.45 88888.00 2000-09-16 02:15:50.057 260 15825.41 655.68 57623.69 88888.00 2000-09-16 02:15:51.057 260 15825.28 655.81 57622.96 88888.00 2000-09-16 02:15:52.057 260 15826.06 656.18 57623.69 88888.00 2000-09-16 02:15:53.057 260 15825.54 656.80 57623.08 88888.00 2000-09-16 02:15:54.057 260 15825.67 655.56 57622.84 88888.00 2000-09-16 02:15:55.057 260 15826.19 655.31 57622.96 88888.00 2000-09-16 02:15:56.057 260 15825.80 655.19 57622.96 88888.00 2000-09-16 02:15:57.057 260 15826.19 655.56 57622.84 88888.00 2000-09-16 02:15:58.057 260 15825.93 655.43 57622.96 88888.00 2000-09-16 02:15:59.057 260 15826.71 655.81 57622.84 88888.00 2000-09-16 02:16:00.057 260 15826.97 656.18 57622.96 88888.00 2000-09-16 02:16:01.057 260 15826.84 655.43 57622.59 88888.00 2000-09-16 02:16:02.057 260 15827.23 655.81 57622.84 88888.00 2000-09-16 02:16:03.057 260 15827.36 655.43 57623.08 88888.00 2000-09-16 02:16:04.057 260 15827.75 656.55 57622.47 88888.00 2000-09-16 02:16:05.057 260 15828.27 655.68 57621.49 88888.00 2000-09-16 02:16:06.057 260 15828.27 655.81 57622.23 88888.00 2000-09-16 02:16:07.057 260 15830.08 655.43 57622.47 88888.00 2000-09-16 02:16:08.057 260 15829.04 655.06 57621.73 88888.00 2000-09-16 02:16:09.057 260 15829.69 654.82 57621.73 88888.00 2000-09-16 02:16:10.057 260 15830.47 654.94 57621.86 88888.00 2000-09-16 02:16:11.057 260 15830.21 654.82 57622.10 88888.00 2000-09-16 02:16:12.057 260 15830.99 655.19 57622.23 88888.00 2000-09-16 02:16:13.057 260 15831.38 655.06 57622.35 88888.00 2000-09-16 02:16:14.057 260 15831.51 654.69 57622.71 88888.00 2000-09-16 02:16:15.057 260 15832.42 654.94 57622.35 88888.00 2000-09-16 02:16:16.057 260 15832.42 655.31 57622.10 88888.00 2000-09-16 02:16:17.057 260 15832.94 654.82 57622.23 88888.00 2000-09-16 02:16:18.057 260 15833.33 654.94 57621.61 88888.00 2000-09-16 02:16:19.057 260 15833.72 654.20 57622.10 88888.00 2000-09-16 02:16:20.057 260 15834.50 654.57 57621.98 88888.00 2000-09-16 02:16:21.057 260 15834.76 654.57 57622.71 88888.00 2000-09-16 02:16:22.057 260 15835.02 654.57 57622.23 88888.00 2000-09-16 02:16:23.057 260 15835.28 654.32 57622.47 88888.00 2000-09-16 02:16:24.057 260 15836.06 654.07 57621.86 88888.00 2000-09-16 02:16:25.057 260 15835.02 654.44 57621.98 88888.00 2000-09-16 02:16:26.057 260 15835.80 653.33 57622.23 88888.00 2000-09-16 02:16:27.057 260 15835.67 653.20 57621.98 88888.00 2000-09-16 02:16:28.057 260 15835.80 653.70 57621.61 88888.00 2000-09-16 02:16:29.057 260 15836.06 653.95 57622.35 88888.00 2000-09-16 02:16:30.057 260 15836.71 653.33 57622.10 88888.00 2000-09-16 02:16:31.057 260 15836.19 653.45 57622.84 88888.00 2000-09-16 02:16:32.057 260 15836.84 652.83 57622.10 88888.00 2000-09-16 02:16:33.057 260 15838.01 653.08 57622.96 88888.00 2000-09-16 02:16:34.057 260 15837.88 653.08 57622.23 88888.00 2000-09-16 02:16:35.057 260 15837.36 653.08 57622.84 88888.00 2000-09-16 02:16:36.057 260 15838.40 653.95 57622.59 88888.00 2000-09-16 02:16:37.057 260 15838.01 652.71 57622.35 88888.00 2000-09-16 02:16:38.057 260 15838.27 652.96 57622.35 88888.00 2000-09-16 02:16:39.057 260 15838.14 652.59 57622.84 88888.00 2000-09-16 02:16:40.057 260 15838.92 651.84 57623.08 88888.00 2000-09-16 02:16:41.057 260 15838.27 652.09 57622.84 88888.00 2000-09-16 02:16:42.057 260 15839.18 652.34 57622.10 88888.00 2000-09-16 02:16:43.057 260 15838.92 651.72 57622.84 88888.00 2000-09-16 02:16:44.057 260 15838.79 651.72 57622.10 88888.00 2000-09-16 02:16:45.057 260 15838.92 651.59 57622.23 88888.00 2000-09-16 02:16:46.057 260 15839.18 652.34 57622.71 88888.00 2000-09-16 02:16:47.057 260 15839.31 651.59 57622.96 88888.00 2000-09-16 02:16:48.057 260 15839.44 650.98 57622.96 88888.00 2000-09-16 02:16:49.057 260 15839.31 651.22 57622.59 88888.00 2000-09-16 02:16:50.057 260 15839.70 650.98 57622.47 88888.00 2000-09-16 02:16:51.057 260 15839.31 650.85 57622.84 88888.00 2000-09-16 02:16:52.057 260 15839.70 651.10 57622.59 88888.00 2000-09-16 02:16:53.057 260 15839.44 650.23 57622.71 88888.00 2000-09-16 02:16:54.057 260 15839.96 650.85 57622.47 88888.00 2000-09-16 02:16:55.057 260 15839.70 650.48 57621.98 88888.00 2000-09-16 02:16:56.057 260 15839.31 650.60 57622.10 88888.00 2000-09-16 02:16:57.057 260 15840.35 650.11 57621.98 88888.00 2000-09-16 02:16:58.057 260 15840.09 651.22 57622.23 88888.00 2000-09-16 02:16:59.057 260 15839.70 650.73 57622.23 88888.00 2000-09-16 02:17:00.057 260 15839.83 650.36 57621.61 88888.00 2000-09-16 02:17:01.057 260 15839.57 650.23 57621.86 88888.00 2000-09-16 02:17:02.057 260 15839.96 650.48 57621.37 88888.00 2000-09-16 02:17:03.057 260 15840.22 650.11 57622.10 88888.00 2000-09-16 02:17:04.057 260 15839.96 650.48 57621.73 88888.00 2000-09-16 02:17:05.057 260 15839.83 650.60 57621.00 88888.00 2000-09-16 02:17:06.057 260 15840.09 650.23 57621.49 88888.00 2000-09-16 02:17:07.057 260 15839.70 649.86 57621.12 88888.00 2000-09-16 02:17:08.057 260 15838.79 649.86 57621.12 88888.00 2000-09-16 02:17:09.057 260 15839.44 649.98 57621.00 88888.00 2000-09-16 02:17:10.057 260 15839.31 649.98 57621.61 88888.00 2000-09-16 02:17:11.057 260 15839.96 649.98 57620.64 88888.00 2000-09-16 02:17:12.057 260 15840.22 649.74 57620.76 88888.00 2000-09-16 02:17:13.057 260 15839.18 650.23 57621.49 88888.00 2000-09-16 02:17:14.057 260 15839.18 649.98 57621.12 88888.00 2000-09-16 02:17:15.057 260 15839.96 649.61 57621.00 88888.00 2000-09-16 02:17:16.057 260 15839.44 649.24 57621.12 88888.00 2000-09-16 02:17:17.057 260 15839.18 648.87 57620.64 88888.00 2000-09-16 02:17:18.057 260 15838.27 649.24 57620.51 88888.00 2000-09-16 02:17:19.057 260 15838.66 648.75 57620.27 88888.00 2000-09-16 02:17:20.057 260 15838.66 648.50 57620.51 88888.00 2000-09-16 02:17:21.057 260 15838.53 648.25 57621.12 88888.00 2000-09-16 02:17:22.057 260 15838.27 647.76 57620.14 88888.00 2000-09-16 02:17:23.057 260 15838.01 647.88 57619.90 88888.00 2000-09-16 02:17:24.057 260 15839.31 648.37 57620.51 88888.00 2000-09-16 02:17:25.057 260 15837.88 648.13 57620.51 88888.00 2000-09-16 02:17:26.057 260 15838.01 648.37 57620.27 88888.00 2000-09-16 02:17:27.057 260 15837.23 648.25 57620.39 88888.00 2000-09-16 02:17:28.057 260 15837.75 647.88 57620.02 88888.00 2000-09-16 02:17:29.057 260 15837.10 647.63 57619.41 88888.00 2000-09-16 02:17:30.057 260 15838.14 648.50 57620.02 88888.00 2000-09-16 02:17:31.057 260 15838.14 648.37 57619.66 88888.00 2000-09-16 02:17:32.057 260 15837.75 647.51 57619.17 88888.00 2000-09-16 02:17:33.057 260 15838.14 647.51 57619.29 88888.00 2000-09-16 02:17:34.057 260 15836.84 647.14 57619.54 88888.00 2000-09-16 02:17:35.057 260 15837.36 647.14 57619.41 88888.00 2000-09-16 02:17:36.057 260 15837.36 646.15 57618.56 88888.00 2000-09-16 02:17:37.057 260 15837.49 646.64 57618.56 88888.00 2000-09-16 02:17:38.057 260 15837.49 646.52 57618.68 88888.00 2000-09-16 02:17:39.057 260 15837.62 645.65 57618.68 88888.00 2000-09-16 02:17:40.057 260 15837.23 646.76 57618.68 88888.00 2000-09-16 02:17:41.057 260 15836.84 645.77 57618.80 88888.00 2000-09-16 02:17:42.057 260 15836.84 646.15 57617.95 88888.00 2000-09-16 02:17:43.057 260 15835.80 646.39 57618.68 88888.00 2000-09-16 02:17:44.057 260 15837.23 645.53 57617.95 88888.00 2000-09-16 02:17:45.057 260 15835.80 645.40 57618.31 88888.00 2000-09-16 02:17:46.057 260 15836.06 645.28 57617.21 88888.00 2000-09-16 02:17:47.057 260 15835.67 645.28 57617.21 88888.00 2000-09-16 02:17:48.057 260 15835.67 645.53 57617.82 88888.00 2000-09-16 02:17:49.057 260 15835.80 645.53 57617.70 88888.00 2000-09-16 02:17:50.057 260 15835.80 645.28 57618.07 88888.00 2000-09-16 02:17:51.057 260 15835.54 644.91 57617.70 88888.00 2000-09-16 02:17:52.057 260 15836.19 644.91 57617.46 88888.00 2000-09-16 02:17:53.057 260 15834.89 644.78 57617.58 88888.00 2000-09-16 02:17:54.057 260 15835.67 644.29 57617.09 88888.00 2000-09-16 02:17:55.057 260 15835.28 644.66 57616.97 88888.00 2000-09-16 02:17:56.057 260 15834.76 645.15 57617.34 88888.00 2000-09-16 02:17:57.057 260 15834.89 644.66 57617.09 88888.00 2000-09-16 02:17:58.057 260 15834.50 644.78 57617.09 88888.00 2000-09-16 02:17:59.057 260 15834.89 644.29 57616.97 88888.00 2000-09-16 02:18:00.057 260 15834.89 644.41 57616.72 88888.00 2000-09-16 02:18:01.057 260 15834.63 643.54 57616.23 88888.00 2000-09-16 02:18:02.057 260 15834.24 644.91 57616.48 88888.00 2000-09-16 02:18:03.057 260 15833.98 644.41 57616.60 88888.00 2000-09-16 02:18:04.057 260 15833.59 643.79 57616.48 88888.00 2000-09-16 02:18:05.057 260 15834.24 644.54 57616.48 88888.00 2000-09-16 02:18:06.057 260 15834.50 643.54 57615.87 88888.00 2000-09-16 02:18:07.057 260 15833.59 644.04 57615.62 88888.00 2000-09-16 02:18:08.057 260 15833.07 643.05 57616.60 88888.00 2000-09-16 02:18:09.057 260 15833.46 643.05 57615.75 88888.00 2000-09-16 02:18:10.057 260 15833.59 643.79 57615.62 88888.00 2000-09-16 02:18:11.057 260 15834.11 643.79 57615.62 88888.00 2000-09-16 02:18:12.057 260 15833.98 644.29 57615.99 88888.00 2000-09-16 02:18:13.057 260 15833.46 643.67 57615.13 88888.00 2000-09-16 02:18:14.057 260 15832.81 642.93 57615.38 88888.00 2000-09-16 02:18:15.057 260 15833.85 642.68 57615.75 88888.00 2000-09-16 02:18:16.057 260 15833.07 642.18 57615.25 88888.00 2000-09-16 02:18:17.057 260 15832.55 642.18 57615.50 88888.00 2000-09-16 02:18:18.057 260 15832.94 642.55 57615.25 88888.00 2000-09-16 02:18:19.057 260 15833.33 642.31 57615.62 88888.00 2000-09-16 02:18:20.057 260 15833.20 641.69 57615.25 88888.00 2000-09-16 02:18:21.057 260 15833.20 643.54 57615.38 88888.00 2000-09-16 02:18:22.057 260 15832.94 642.18 57614.77 88888.00 2000-09-16 02:18:23.057 260 15833.20 642.43 57615.25 88888.00 2000-09-16 02:18:24.057 260 15832.68 641.07 57614.64 88888.00 2000-09-16 02:18:25.057 260 15832.94 642.31 57615.01 88888.00 2000-09-16 02:18:26.057 260 15832.94 641.93 57615.25 88888.00 2000-09-16 02:18:27.057 260 15832.55 641.81 57615.01 88888.00 2000-09-16 02:18:28.057 260 15832.81 641.81 57615.01 88888.00 2000-09-16 02:18:29.057 260 15833.46 641.81 57614.89 88888.00 2000-09-16 02:18:30.057 260 15832.42 641.32 57614.16 88888.00 2000-09-16 02:18:31.057 260 15833.20 641.19 57614.03 88888.00 2000-09-16 02:18:32.057 260 15832.81 641.32 57614.16 88888.00 2000-09-16 02:18:33.057 260 15832.29 640.57 57614.16 88888.00 2000-09-16 02:18:34.057 260 15833.07 640.94 57614.03 88888.00 2000-09-16 02:18:35.057 260 15832.55 641.07 57614.28 88888.00 2000-09-16 02:18:36.057 260 15832.81 640.32 57614.40 88888.00 2000-09-16 02:18:37.057 260 15832.68 640.32 57614.77 88888.00 2000-09-16 02:18:38.057 260 15832.94 640.08 57613.79 88888.00 2000-09-16 02:18:39.057 260 15832.94 639.95 57614.40 88888.00 2000-09-16 02:18:40.057 260 15832.55 639.83 57614.64 88888.00 2000-09-16 02:18:41.057 260 15832.55 640.32 57614.03 88888.00 2000-09-16 02:18:42.057 260 15832.55 639.83 57613.91 88888.00 2000-09-16 02:18:43.057 260 15832.42 639.21 57614.52 88888.00 2000-09-16 02:18:44.057 260 15832.16 639.83 57614.03 88888.00 2000-09-16 02:18:45.057 260 15832.29 639.70 57614.16 88888.00 2000-09-16 02:18:46.057 260 15832.03 639.58 57614.40 88888.00 2000-09-16 02:18:47.057 260 15831.51 639.46 57614.03 88888.00 2000-09-16 02:18:48.057 260 15831.64 639.33 57614.03 88888.00 2000-09-16 02:18:49.057 260 15831.51 639.83 57613.42 88888.00 2000-09-16 02:18:50.057 260 15831.38 639.70 57613.79 88888.00 2000-09-16 02:18:51.057 260 15831.90 639.21 57613.79 88888.00 2000-09-16 02:18:52.057 260 15830.86 639.21 57613.67 88888.00 2000-09-16 02:18:53.057 260 15830.99 639.70 57613.67 88888.00 2000-09-16 02:18:54.057 260 15831.64 639.21 57613.91 88888.00 2000-09-16 02:18:55.057 260 15831.38 638.47 57614.03 88888.00 2000-09-16 02:18:56.057 260 15830.86 638.71 57613.79 88888.00 2000-09-16 02:18:57.057 260 15830.73 639.09 57613.79 88888.00 2000-09-16 02:18:58.057 260 15831.38 639.21 57613.79 88888.00 2000-09-16 02:18:59.057 260 15830.99 639.33 57613.79 88888.00 2000-09-16 02:19:00.057 260 15830.73 638.59 57613.30 88888.00 2000-09-16 02:19:01.057 260 15830.86 638.96 57613.30 88888.00 2000-09-16 02:19:02.057 260 15830.86 638.71 57613.91 88888.00 2000-09-16 02:19:03.057 260 15831.51 638.34 57613.30 88888.00 2000-09-16 02:19:04.057 260 15830.60 639.09 57613.30 88888.00 2000-09-16 02:19:05.057 260 15830.99 639.09 57613.91 88888.00 2000-09-16 02:19:06.057 260 15830.34 639.21 57613.91 88888.00 2000-09-16 02:19:07.057 260 15830.47 639.33 57613.05 88888.00 2000-09-16 02:19:08.057 260 15830.99 639.09 57613.42 88888.00 2000-09-16 02:19:09.057 260 15830.99 638.71 57613.54 88888.00 2000-09-16 02:19:10.057 260 15830.86 638.84 57613.42 88888.00 2000-09-16 02:19:11.057 260 15830.34 638.71 57614.28 88888.00 2000-09-16 02:19:12.057 260 15830.47 638.59 57613.30 88888.00 2000-09-16 02:19:13.057 260 15830.73 638.34 57613.54 88888.00 2000-09-16 02:19:14.057 260 15830.73 638.34 57613.54 88888.00 2000-09-16 02:19:15.057 260 15830.47 637.85 57613.79 88888.00 2000-09-16 02:19:16.057 260 15830.34 638.71 57613.67 88888.00 2000-09-16 02:19:17.057 260 15830.73 638.84 57613.67 88888.00 2000-09-16 02:19:18.057 260 15831.51 638.47 57613.79 88888.00 2000-09-16 02:19:19.057 260 15830.21 637.97 57614.03 88888.00 2000-09-16 02:19:20.057 260 15831.64 638.71 57614.52 88888.00 2000-09-16 02:19:21.057 260 15830.86 637.97 57614.28 88888.00 2000-09-16 02:19:22.057 260 15830.99 637.85 57615.13 88888.00 2000-09-16 02:19:23.057 260 15830.86 638.22 57614.28 88888.00 2000-09-16 02:19:24.057 260 15830.73 638.22 57614.77 88888.00 2000-09-16 02:19:25.057 260 15830.60 637.35 57614.03 88888.00 2000-09-16 02:19:26.057 260 15831.38 637.85 57615.01 88888.00 2000-09-16 02:19:27.057 260 15831.38 637.35 57614.52 88888.00 2000-09-16 02:19:28.057 260 15830.99 637.48 57615.13 88888.00 2000-09-16 02:19:29.057 260 15830.86 637.35 57614.77 88888.00 2000-09-16 02:19:30.057 260 15830.86 636.73 57615.01 88888.00 2000-09-16 02:19:31.057 260 15830.21 637.48 57615.38 88888.00 2000-09-16 02:19:32.057 260 15830.86 636.98 57615.62 88888.00 2000-09-16 02:19:33.057 260 15830.73 636.98 57614.77 88888.00 2000-09-16 02:19:34.057 260 15830.47 636.73 57614.89 88888.00 2000-09-16 02:19:35.057 260 15830.47 636.86 57615.38 88888.00 2000-09-16 02:19:36.057 260 15831.51 636.48 57614.89 88888.00 2000-09-16 02:19:37.057 260 15830.86 636.11 57614.89 88888.00 2000-09-16 02:19:38.057 260 15830.73 635.99 57615.87 88888.00 2000-09-16 02:19:39.057 260 15829.69 636.48 57615.25 88888.00 2000-09-16 02:19:40.057 260 15829.82 636.48 57615.38 88888.00 2000-09-16 02:19:41.057 260 15830.34 636.11 57614.89 88888.00 2000-09-16 02:19:42.057 260 15829.69 636.11 57615.75 88888.00 2000-09-16 02:19:43.057 260 15830.60 636.11 57616.11 88888.00 2000-09-16 02:19:44.057 260 15830.60 636.36 57616.23 88888.00 2000-09-16 02:19:45.057 260 15829.82 636.11 57616.23 88888.00 2000-09-16 02:19:46.057 260 15829.56 636.36 57616.48 88888.00 2000-09-16 02:19:47.057 260 15829.69 636.24 57615.62 88888.00 2000-09-16 02:19:48.057 260 15829.69 635.99 57615.75 88888.00 2000-09-16 02:19:49.057 260 15829.04 636.36 57615.87 88888.00 2000-09-16 02:19:50.057 260 15829.30 636.36 57616.23 88888.00 2000-09-16 02:19:51.057 260 15829.56 635.74 57615.99 88888.00 2000-09-16 02:19:52.057 260 15829.56 635.99 57616.72 88888.00 2000-09-16 02:19:53.057 260 15829.95 636.24 57616.48 88888.00 2000-09-16 02:19:54.057 260 15828.53 635.74 57616.84 88888.00 2000-09-16 02:19:55.057 260 15829.30 635.62 57616.48 88888.00 2000-09-16 02:19:56.057 260 15829.04 636.48 57615.38 88888.00 2000-09-16 02:19:57.057 260 15829.17 636.24 57617.09 88888.00 2000-09-16 02:19:58.057 260 15829.04 635.99 57616.36 88888.00 2000-09-16 02:19:59.057 260 15829.43 635.62 57616.48 88888.00 2000-09-16 02:20:00.057 260 15829.43 635.37 57616.48 88888.00 2000-09-16 02:20:01.057 260 15829.43 635.74 57616.97 88888.00 2000-09-16 02:20:02.057 260 15829.04 636.48 57616.84 88888.00 2000-09-16 02:20:03.057 260 15828.66 635.99 57616.97 88888.00 2000-09-16 02:20:04.057 260 15829.04 635.87 57616.60 88888.00 2000-09-16 02:20:05.057 260 15829.04 636.24 57616.60 88888.00 2000-09-16 02:20:06.057 260 15828.40 635.12 57616.72 88888.00 2000-09-16 02:20:07.057 260 15828.66 636.24 57616.36 88888.00 2000-09-16 02:20:08.057 260 15828.66 636.11 57617.21 88888.00 2000-09-16 02:20:09.057 260 15827.75 635.00 57617.09 88888.00 2000-09-16 02:20:10.057 260 15827.62 636.24 57617.09 88888.00 2000-09-16 02:20:11.057 260 15827.36 635.87 57617.95 88888.00 2000-09-16 02:20:12.057 260 15827.75 635.25 57617.46 88888.00 2000-09-16 02:20:13.057 260 15827.23 635.99 57617.46 88888.00 2000-09-16 02:20:14.057 260 15826.84 635.87 57617.70 88888.00 2000-09-16 02:20:15.057 260 15827.62 636.36 57617.70 88888.00 2000-09-16 02:20:16.057 260 15826.19 635.74 57617.09 88888.00 2000-09-16 02:20:17.057 260 15826.58 635.74 57617.82 88888.00 2000-09-16 02:20:18.057 260 15826.19 635.62 57617.34 88888.00 2000-09-16 02:20:19.057 260 15825.67 635.87 57617.70 88888.00 2000-09-16 02:20:20.057 260 15825.15 635.99 57618.07 88888.00 2000-09-16 02:20:21.057 260 15825.93 635.87 57616.97 88888.00 2000-09-16 02:20:22.057 260 15825.80 635.49 57616.97 88888.00 2000-09-16 02:20:23.057 260 15824.76 635.12 57617.58 88888.00 2000-09-16 02:20:24.057 260 15824.76 635.25 57617.58 88888.00 2000-09-16 02:20:25.057 260 15825.28 635.00 57617.21 88888.00 2000-09-16 02:20:26.057 260 15824.24 635.74 57617.34 88888.00 2000-09-16 02:20:27.057 260 15823.72 634.75 57617.70 88888.00 2000-09-16 02:20:28.057 260 15824.11 635.00 57618.31 88888.00 2000-09-16 02:20:29.057 260 15823.59 635.74 57617.58 88888.00 2000-09-16 02:20:30.057 260 15823.46 634.75 57617.70 88888.00 2000-09-16 02:20:31.057 260 15823.20 634.87 57618.56 88888.00 2000-09-16 02:20:32.057 260 15823.46 634.87 57618.80 88888.00 2000-09-16 02:20:33.057 260 15823.59 634.75 57618.68 88888.00 2000-09-16 02:20:34.057 260 15822.94 635.25 57617.70 88888.00 2000-09-16 02:20:35.057 260 15822.81 635.00 57617.82 88888.00 2000-09-16 02:20:36.057 260 15823.07 634.63 57618.56 88888.00 2000-09-16 02:20:37.057 260 15822.68 635.00 57618.31 88888.00 2000-09-16 02:20:38.057 260 15822.81 635.25 57618.31 88888.00 2000-09-16 02:20:39.057 260 15822.81 635.12 57618.68 88888.00 2000-09-16 02:20:40.057 260 15822.03 635.25 57617.82 88888.00 2000-09-16 02:20:41.057 260 15822.55 635.37 57618.19 88888.00 2000-09-16 02:20:42.057 260 15822.29 635.00 57618.92 88888.00 2000-09-16 02:20:43.057 260 15822.42 634.75 57618.92 88888.00 2000-09-16 02:20:44.057 260 15821.77 635.12 57619.54 88888.00 2000-09-16 02:20:45.057 260 15822.68 634.50 57618.31 88888.00 2000-09-16 02:20:46.057 260 15821.38 634.87 57618.68 88888.00 2000-09-16 02:20:47.057 260 15821.12 634.50 57619.54 88888.00 2000-09-16 02:20:48.057 260 15821.25 634.26 57619.05 88888.00 2000-09-16 02:20:49.057 260 15821.25 634.87 57619.17 88888.00 2000-09-16 02:20:50.057 260 15819.95 634.13 57619.66 88888.00 2000-09-16 02:20:51.057 260 15819.69 634.38 57619.29 88888.00 2000-09-16 02:20:52.057 260 15819.69 635.00 57618.56 88888.00 2000-09-16 02:20:53.057 260 15819.56 634.13 57619.17 88888.00 2000-09-16 02:20:54.057 260 15819.69 634.38 57619.29 88888.00 2000-09-16 02:20:55.057 260 15819.69 634.75 57619.41 88888.00 2000-09-16 02:20:56.057 260 15818.65 633.64 57618.56 88888.00 2000-09-16 02:20:57.057 260 15818.65 634.63 57619.05 88888.00 2000-09-16 02:20:58.057 260 15818.65 634.38 57618.92 88888.00 2000-09-16 02:20:59.057 260 15818.00 635.12 57619.05 88888.00 2000-09-16 02:21:00.057 260 15818.91 635.00 57619.29 88888.00 2000-09-16 02:21:01.057 260 15818.00 634.75 57619.41 88888.00 2000-09-16 02:21:02.057 260 15818.26 634.63 57619.05 88888.00 2000-09-16 02:21:03.057 260 15818.00 634.63 57619.29 88888.00 2000-09-16 02:21:04.057 260 15818.00 634.26 57618.80 88888.00 2000-09-16 02:21:05.057 260 15817.61 634.38 57619.41 88888.00 2000-09-16 02:21:06.057 260 15818.00 635.49 57618.92 88888.00 2000-09-16 02:21:07.057 260 15818.52 635.25 57619.17 88888.00 2000-09-16 02:21:08.057 260 15817.35 634.75 57619.17 88888.00 2000-09-16 02:21:09.057 260 15818.00 635.49 57619.90 88888.00 2000-09-16 02:21:10.057 260 15818.00 635.12 57619.78 88888.00 2000-09-16 02:21:11.057 260 15817.61 635.49 57619.66 88888.00 2000-09-16 02:21:12.057 260 15818.26 636.11 57619.41 88888.00 2000-09-16 02:21:13.057 260 15818.00 635.37 57620.14 88888.00 2000-09-16 02:21:14.057 260 15817.74 635.74 57619.78 88888.00 2000-09-16 02:21:15.057 260 15817.09 635.74 57620.64 88888.00 2000-09-16 02:21:16.057 260 15817.09 635.49 57620.76 88888.00 2000-09-16 02:21:17.057 260 15817.09 635.87 57620.02 88888.00 2000-09-16 02:21:18.057 260 15817.74 635.49 57620.14 88888.00 2000-09-16 02:21:19.057 260 15817.22 636.61 57620.39 88888.00 2000-09-16 02:21:20.057 260 15816.96 636.36 57620.02 88888.00 2000-09-16 02:21:21.057 260 15816.96 636.86 57620.64 88888.00 2000-09-16 02:21:22.057 260 15817.09 636.24 57620.39 88888.00 2000-09-16 02:21:23.057 260 15816.70 636.73 57620.14 88888.00 2000-09-16 02:21:24.057 260 15817.09 635.99 57621.12 88888.00 2000-09-16 02:21:25.057 260 15816.83 636.98 57620.88 88888.00 2000-09-16 02:21:26.057 260 15817.09 636.36 57620.88 88888.00 2000-09-16 02:21:27.057 260 15817.22 636.73 57620.39 88888.00 2000-09-16 02:21:28.057 260 15816.96 636.48 57620.88 88888.00 2000-09-16 02:21:29.057 260 15817.61 636.61 57620.76 88888.00 2000-09-16 02:21:30.057 260 15817.09 636.11 57621.00 88888.00 2000-09-16 02:21:31.057 260 15816.83 636.61 57620.76 88888.00 2000-09-16 02:21:32.057 260 15817.48 637.10 57621.73 88888.00 2000-09-16 02:21:33.057 260 15817.48 637.60 57621.25 88888.00 2000-09-16 02:21:34.057 260 15817.22 636.86 57621.25 88888.00 2000-09-16 02:21:35.057 260 15818.13 637.35 57621.12 88888.00 2000-09-16 02:21:36.057 260 15818.13 636.61 57621.25 88888.00 2000-09-16 02:21:37.057 260 15818.52 636.73 57621.25 88888.00 2000-09-16 02:21:38.057 260 15817.74 636.48 57621.61 88888.00 2000-09-16 02:21:39.057 260 15818.65 637.72 57622.10 88888.00 2000-09-16 02:21:40.057 260 15819.04 637.48 57621.61 88888.00 2000-09-16 02:21:41.057 260 15819.69 637.60 57622.23 88888.00 2000-09-16 02:21:42.057 260 15818.78 638.09 57622.47 88888.00 2000-09-16 02:21:43.057 260 15819.69 637.48 57622.84 88888.00 2000-09-16 02:21:44.057 260 15820.73 637.48 57622.59 88888.00 2000-09-16 02:21:45.057 260 15820.21 638.59 57622.59 88888.00 2000-09-16 02:21:46.057 260 15820.86 637.85 57623.08 88888.00 2000-09-16 02:21:47.057 260 15821.51 638.34 57623.32 88888.00 2000-09-16 02:21:48.057 260 15821.51 638.47 57622.59 88888.00 2000-09-16 02:21:49.057 260 15821.64 639.09 57623.45 88888.00 2000-09-16 02:21:50.057 260 15822.03 638.34 57623.69 88888.00 2000-09-16 02:21:51.057 260 15821.64 638.47 57624.30 88888.00 2000-09-16 02:21:52.057 260 15822.42 638.09 57623.81 88888.00 2000-09-16 02:21:53.057 260 15822.42 639.46 57624.67 88888.00 2000-09-16 02:21:54.057 260 15822.55 639.83 57624.06 88888.00 2000-09-16 02:21:55.057 260 15822.68 639.83 57625.16 88888.00 2000-09-16 02:21:56.057 260 15823.07 639.83 57624.91 88888.00 2000-09-16 02:21:57.057 260 15822.55 639.46 57625.16 88888.00 2000-09-16 02:21:58.057 260 15823.46 639.70 57625.53 88888.00 2000-09-16 02:21:59.057 260 15822.81 639.70 57625.16 88888.00 2000-09-16 02:22:00.057 260 15823.20 640.45 57625.16 88888.00 2000-09-16 02:22:01.057 260 15823.46 640.82 57625.77 88888.00 2000-09-16 02:22:02.057 260 15822.94 640.94 57625.77 88888.00 2000-09-16 02:22:03.057 260 15823.59 641.56 57626.02 88888.00 2000-09-16 02:22:04.057 260 15824.24 641.81 57626.02 88888.00 2000-09-16 02:22:05.057 260 15823.59 641.07 57626.62 88888.00 2000-09-16 02:22:06.057 260 15824.11 640.82 57626.14 88888.00 2000-09-16 02:22:07.057 260 15822.81 641.07 57626.50 88888.00 2000-09-16 02:22:08.057 260 15822.94 642.18 57626.87 88888.00 2000-09-16 02:22:09.057 260 15822.68 641.07 57626.38 88888.00 2000-09-16 02:22:10.057 260 15822.81 641.69 57626.75 88888.00 2000-09-16 02:22:11.057 260 15823.33 641.44 57626.87 88888.00 2000-09-16 02:22:12.057 260 15823.33 641.56 57626.50 88888.00 2000-09-16 02:22:13.057 260 15824.11 641.69 57627.61 88888.00 2000-09-16 02:22:14.057 260 15823.46 641.56 57627.24 88888.00 2000-09-16 02:22:15.057 260 15823.20 641.93 57626.99 88888.00 2000-09-16 02:22:16.057 260 15824.11 641.19 57626.50 88888.00 2000-09-16 02:22:17.057 260 15824.11 641.56 57627.85 88888.00 2000-09-16 02:22:18.057 260 15823.85 640.57 57627.24 88888.00 2000-09-16 02:22:19.057 260 15824.37 641.56 57627.48 88888.00 2000-09-16 02:22:20.057 260 15823.46 641.81 57627.48 88888.00 2000-09-16 02:22:21.057 260 15823.98 641.69 57627.48 88888.00 2000-09-16 02:22:22.057 260 15824.11 641.07 57627.48 88888.00 2000-09-16 02:22:23.057 260 15824.50 641.44 57627.73 88888.00 2000-09-16 02:22:24.057 260 15824.11 641.44 57627.85 88888.00 2000-09-16 02:22:25.057 260 15823.85 640.70 57628.34 88888.00 2000-09-16 02:22:26.057 260 15823.98 641.44 57627.73 88888.00 2000-09-16 02:22:27.057 260 15823.98 641.81 57627.85 88888.00 2000-09-16 02:22:28.057 260 15823.46 641.69 57628.34 88888.00 2000-09-16 02:22:29.057 260 15825.02 641.81 57628.46 88888.00 2000-09-16 02:22:30.057 260 15823.46 641.56 57628.09 88888.00 2000-09-16 02:22:31.057 260 15824.24 641.81 57629.07 88888.00 2000-09-16 02:22:32.057 260 15823.98 641.69 57629.44 88888.00 2000-09-16 02:22:33.057 260 15823.85 641.32 57628.58 88888.00 2000-09-16 02:22:34.057 260 15823.85 641.69 57628.58 88888.00 2000-09-16 02:22:35.057 260 15823.72 642.31 57629.07 88888.00 2000-09-16 02:22:36.057 260 15824.37 641.44 57628.95 88888.00 2000-09-16 02:22:37.057 260 15824.11 641.93 57629.68 88888.00 2000-09-16 02:22:38.057 260 15824.50 641.81 57629.44 88888.00 2000-09-16 02:22:39.057 260 15824.11 642.06 57629.32 88888.00 2000-09-16 02:22:40.057 260 15823.85 641.19 57629.20 88888.00 2000-09-16 02:22:41.057 260 15824.11 641.19 57629.80 88888.00 2000-09-16 02:22:42.057 260 15824.76 641.56 57628.95 88888.00 2000-09-16 02:22:43.057 260 15824.89 641.56 57629.32 88888.00 2000-09-16 02:22:44.057 260 15824.24 641.69 57628.95 88888.00 2000-09-16 02:22:45.057 260 15824.63 641.81 57629.32 88888.00 2000-09-16 02:22:46.057 260 15823.46 641.69 57630.05 88888.00 2000-09-16 02:22:47.057 260 15825.15 641.19 57629.68 88888.00 2000-09-16 02:22:48.057 260 15824.37 640.82 57630.42 88888.00 2000-09-16 02:22:49.057 260 15824.24 641.69 57630.17 88888.00 2000-09-16 02:22:50.057 260 15823.59 641.19 57630.05 88888.00 2000-09-16 02:22:51.057 260 15823.59 641.44 57630.17 88888.00 2000-09-16 02:22:52.057 260 15823.98 641.56 57630.05 88888.00 2000-09-16 02:22:53.057 260 15824.24 641.81 57630.42 88888.00 2000-09-16 02:22:54.057 260 15824.50 641.32 57630.05 88888.00 2000-09-16 02:22:55.057 260 15823.98 641.07 57629.93 88888.00 2000-09-16 02:22:56.057 260 15824.11 641.07 57630.29 88888.00 2000-09-16 02:22:57.057 260 15824.11 641.81 57630.42 88888.00 2000-09-16 02:22:58.057 260 15823.98 641.56 57630.42 88888.00 2000-09-16 02:22:59.057 260 15823.59 641.07 57630.17 88888.00 2000-09-16 02:23:00.057 260 15823.72 640.82 57630.42 88888.00 2000-09-16 02:23:01.057 260 15824.50 641.32 57630.66 88888.00 2000-09-16 02:23:02.057 260 15824.24 641.07 57630.05 88888.00 2000-09-16 02:23:03.057 260 15824.89 642.31 57630.29 88888.00 2000-09-16 02:23:04.057 260 15823.72 641.69 57629.44 88888.00 2000-09-16 02:23:05.057 260 15823.85 642.18 57630.79 88888.00 2000-09-16 02:23:06.057 260 15824.37 641.81 57630.42 88888.00 2000-09-16 02:23:07.057 260 15824.76 641.56 57630.42 88888.00 2000-09-16 02:23:08.057 260 15824.63 642.06 57630.17 88888.00 2000-09-16 02:23:09.057 260 15824.63 641.07 57629.68 88888.00 2000-09-16 02:23:10.057 260 15824.89 641.44 57630.42 88888.00 2000-09-16 02:23:11.057 260 15823.98 641.81 57630.05 88888.00 2000-09-16 02:23:12.057 260 15824.11 641.69 57631.27 88888.00 2000-09-16 02:23:13.057 260 15824.37 642.18 57630.54 88888.00 2000-09-16 02:23:14.057 260 15824.37 641.81 57630.66 88888.00 2000-09-16 02:23:15.057 260 15824.37 642.18 57631.39 88888.00 2000-09-16 02:23:16.057 260 15824.37 642.43 57631.15 88888.00 2000-09-16 02:23:17.057 260 15824.76 641.56 57631.03 88888.00 2000-09-16 02:23:18.057 260 15824.76 642.43 57630.91 88888.00 2000-09-16 02:23:19.057 260 15824.63 641.69 57630.54 88888.00 2000-09-16 02:23:20.057 260 15825.28 641.93 57630.66 88888.00 2000-09-16 02:23:21.057 260 15825.28 642.06 57631.27 88888.00 2000-09-16 02:23:22.057 260 15825.41 642.93 57631.64 88888.00 2000-09-16 02:23:23.057 260 15825.15 642.93 57630.91 88888.00 2000-09-16 02:23:24.057 260 15825.15 641.69 57631.15 88888.00 2000-09-16 02:23:25.057 260 15825.28 642.68 57631.39 88888.00 2000-09-16 02:23:26.057 260 15825.28 642.31 57631.03 88888.00 2000-09-16 02:23:27.057 260 15826.06 642.55 57630.91 88888.00 2000-09-16 02:23:28.057 260 15826.45 642.31 57631.52 88888.00 2000-09-16 02:23:29.057 260 15825.28 642.06 57631.27 88888.00 2000-09-16 02:23:30.057 260 15825.80 642.68 57630.79 88888.00 2000-09-16 02:23:31.057 260 15825.28 642.80 57631.64 88888.00 2000-09-16 02:23:32.057 260 15825.28 643.42 57631.15 88888.00 2000-09-16 02:23:33.057 260 15826.19 643.17 57631.88 88888.00 2000-09-16 02:23:34.057 260 15826.32 642.80 57631.76 88888.00 2000-09-16 02:23:35.057 260 15826.19 643.17 57631.88 88888.00 2000-09-16 02:23:36.057 260 15826.45 642.68 57632.13 88888.00 2000-09-16 02:23:37.057 260 15826.19 643.30 57632.25 88888.00 2000-09-16 02:23:38.057 260 15826.84 643.42 57631.39 88888.00 2000-09-16 02:23:39.057 260 15826.84 643.79 57631.64 88888.00 2000-09-16 02:23:40.057 260 15827.36 643.54 57631.76 88888.00 2000-09-16 02:23:41.057 260 15828.00 643.05 57632.25 88888.00 2000-09-16 02:23:42.057 260 15827.88 643.79 57632.62 88888.00 2000-09-16 02:23:43.057 260 15828.13 643.42 57632.62 88888.00 2000-09-16 02:23:44.057 260 15828.13 643.79 57632.86 88888.00 2000-09-16 02:23:45.057 260 15828.27 644.04 57632.74 88888.00 2000-09-16 02:23:46.057 260 15828.40 643.67 57633.11 88888.00 2000-09-16 02:23:47.057 260 15827.75 644.16 57632.62 88888.00 2000-09-16 02:23:48.057 260 15829.43 644.16 57633.23 88888.00 2000-09-16 02:23:49.057 260 15828.79 644.78 57632.74 88888.00 2000-09-16 02:23:50.057 260 15829.04 643.92 57632.98 88888.00 2000-09-16 02:23:51.057 260 15829.17 644.16 57632.86 88888.00 2000-09-16 02:23:52.057 260 15828.66 644.41 57632.98 88888.00 2000-09-16 02:23:53.057 260 15829.56 645.53 57633.11 88888.00 2000-09-16 02:23:54.057 260 15829.04 644.66 57633.84 88888.00 2000-09-16 02:23:55.057 260 15828.92 645.28 57633.11 88888.00 2000-09-16 02:23:56.057 260 15828.92 644.78 57633.84 88888.00 2000-09-16 02:23:57.057 260 15829.43 645.15 57634.21 88888.00 2000-09-16 02:23:58.057 260 15829.69 645.53 57634.09 88888.00 2000-09-16 02:23:59.057 260 15829.43 645.90 57633.96 88888.00 2000-09-16 02:24:00.057 260 15828.92 646.02 57633.72 88888.00 2000-09-16 02:24:01.057 260 15829.82 645.77 57634.33 88888.00 2000-09-16 02:24:02.057 260 15829.43 646.15 57633.72 88888.00 2000-09-16 02:24:03.057 260 15829.69 646.76 57634.09 88888.00 2000-09-16 02:24:04.057 260 15829.17 645.65 57634.33 88888.00 2000-09-16 02:24:05.057 260 15829.43 646.64 57633.47 88888.00 2000-09-16 02:24:06.057 260 15829.43 646.15 57633.84 88888.00 2000-09-16 02:24:07.057 260 15829.43 646.76 57633.84 88888.00 2000-09-16 02:24:08.057 260 15829.69 647.01 57634.33 88888.00 2000-09-16 02:24:09.057 260 15829.43 646.64 57633.96 88888.00 2000-09-16 02:24:10.057 260 15829.56 647.14 57633.96 88888.00 2000-09-16 02:24:11.057 260 15829.95 647.01 57634.21 88888.00 2000-09-16 02:24:12.057 260 15829.82 647.51 57635.06 88888.00 2000-09-16 02:24:13.057 260 15830.21 647.26 57634.21 88888.00 2000-09-16 02:24:14.057 260 15829.95 648.13 57634.33 88888.00 2000-09-16 02:24:15.057 260 15829.95 647.88 57634.33 88888.00 2000-09-16 02:24:16.057 260 15830.21 648.13 57633.96 88888.00 2000-09-16 02:24:17.057 260 15829.95 648.50 57634.21 88888.00 2000-09-16 02:24:18.057 260 15830.34 648.87 57634.70 88888.00 2000-09-16 02:24:19.057 260 15830.47 649.24 57634.94 88888.00 2000-09-16 02:24:20.057 260 15830.86 648.75 57634.45 88888.00 2000-09-16 02:24:21.057 260 15831.38 649.24 57634.94 88888.00 2000-09-16 02:24:22.057 260 15831.12 648.75 57634.09 88888.00 2000-09-16 02:24:23.057 260 15831.12 649.12 57634.94 88888.00 2000-09-16 02:24:24.057 260 15831.38 649.24 57634.45 88888.00 2000-09-16 02:24:25.057 260 15831.25 649.37 57635.80 88888.00 2000-09-16 02:24:26.057 260 15831.51 650.48 57634.57 88888.00 2000-09-16 02:24:27.057 260 15831.51 650.11 57634.94 88888.00 2000-09-16 02:24:28.057 260 15832.16 649.98 57634.45 88888.00 2000-09-16 02:24:29.057 260 15832.68 649.86 57634.94 88888.00 2000-09-16 02:24:30.057 260 15831.64 651.22 57635.68 88888.00 2000-09-16 02:24:31.057 260 15832.03 650.85 57635.31 88888.00 2000-09-16 02:24:32.057 260 15832.16 650.98 57635.43 88888.00 2000-09-16 02:24:33.057 260 15831.90 651.10 57635.18 88888.00 2000-09-16 02:24:34.057 260 15831.64 651.59 57635.80 88888.00 2000-09-16 02:24:35.057 260 15831.90 651.59 57635.92 88888.00 2000-09-16 02:24:36.057 260 15832.16 651.10 57635.80 88888.00 2000-09-16 02:24:37.057 260 15832.16 651.35 57635.80 88888.00 2000-09-16 02:24:38.057 260 15832.68 651.72 57635.92 88888.00 2000-09-16 02:24:39.057 260 15832.42 651.59 57636.29 88888.00 2000-09-16 02:24:40.057 260 15831.90 651.84 57636.04 88888.00 2000-09-16 02:24:41.057 260 15832.42 652.46 57636.29 88888.00 2000-09-16 02:24:42.057 260 15832.81 652.71 57636.41 88888.00 2000-09-16 02:24:43.057 260 15832.16 652.09 57636.04 88888.00 2000-09-16 02:24:44.057 260 15832.29 651.59 57636.41 88888.00 2000-09-16 02:24:45.057 260 15832.55 652.83 57635.92 88888.00 2000-09-16 02:24:46.057 260 15832.94 653.08 57636.29 88888.00 2000-09-16 02:24:47.057 260 15832.29 653.20 57636.29 88888.00 2000-09-16 02:24:48.057 260 15832.42 653.45 57637.02 88888.00 2000-09-16 02:24:49.057 260 15832.68 652.83 57636.53 88888.00 2000-09-16 02:24:50.057 260 15833.07 653.82 57636.77 88888.00 2000-09-16 02:24:51.057 260 15833.07 653.08 57636.90 88888.00 2000-09-16 02:24:52.057 260 15833.20 653.08 57637.02 88888.00 2000-09-16 02:24:53.057 260 15833.59 653.33 57636.53 88888.00 2000-09-16 02:24:54.057 260 15833.98 654.07 57636.16 88888.00 2000-09-16 02:24:55.057 260 15833.07 653.82 57636.29 88888.00 2000-09-16 02:24:56.057 260 15833.20 653.95 57637.02 88888.00 2000-09-16 02:24:57.057 260 15833.46 653.95 57636.53 88888.00 2000-09-16 02:24:58.057 260 15833.46 653.58 57637.26 88888.00 2000-09-16 02:24:59.057 260 15833.20 654.44 57637.39 88888.00 2000-09-16 02:25:00.057 260 15833.59 653.95 57636.65 88888.00 2000-09-16 02:25:01.057 260 15834.37 653.95 57636.65 88888.00 2000-09-16 02:25:02.057 260 15834.11 654.44 57636.65 88888.00 2000-09-16 02:25:03.057 260 15833.59 654.20 57636.65 88888.00 2000-09-16 02:25:04.057 260 15833.59 654.44 57636.90 88888.00 2000-09-16 02:25:05.057 260 15833.72 654.44 57636.65 88888.00 2000-09-16 02:25:06.057 260 15833.72 654.69 57636.77 88888.00 2000-09-16 02:25:07.057 260 15834.37 655.43 57637.26 88888.00 2000-09-16 02:25:08.057 260 15833.85 654.20 57637.14 88888.00 2000-09-16 02:25:09.057 260 15834.63 654.07 57637.02 88888.00 2000-09-16 02:25:10.057 260 15834.63 654.44 57637.75 88888.00 2000-09-16 02:25:11.057 260 15835.15 654.44 57637.39 88888.00 2000-09-16 02:25:12.057 260 15834.63 654.69 57637.02 88888.00 2000-09-16 02:25:13.057 260 15835.02 655.06 57637.39 88888.00 2000-09-16 02:25:14.057 260 15835.41 654.94 57637.26 88888.00 2000-09-16 02:25:15.057 260 15834.63 655.56 57637.51 88888.00 2000-09-16 02:25:16.057 260 15835.28 655.06 57637.39 88888.00 2000-09-16 02:25:17.057 260 15835.41 655.56 57638.00 88888.00 2000-09-16 02:25:18.057 260 15835.67 656.30 57638.24 88888.00 2000-09-16 02:25:19.057 260 15835.41 655.43 57637.39 88888.00 2000-09-16 02:25:20.057 260 15835.02 655.81 57637.88 88888.00 2000-09-16 02:25:21.057 260 15835.80 656.67 57637.51 88888.00 2000-09-16 02:25:22.057 260 15835.15 656.43 57637.26 88888.00 2000-09-16 02:25:23.057 260 15835.80 656.30 57637.75 88888.00 2000-09-16 02:25:24.057 260 15836.32 656.43 57637.39 88888.00 2000-09-16 02:25:25.057 260 15835.54 656.80 57637.51 88888.00 2000-09-16 02:25:26.057 260 15836.32 656.18 57637.88 88888.00 2000-09-16 02:25:27.057 260 15836.71 656.67 57638.12 88888.00 2000-09-16 02:25:28.057 260 15836.97 656.80 57637.63 88888.00 2000-09-16 02:25:29.057 260 15836.06 657.17 57637.39 88888.00 2000-09-16 02:25:30.057 260 15836.32 656.30 57637.63 88888.00 2000-09-16 02:25:31.057 260 15836.97 657.04 57637.51 88888.00 2000-09-16 02:25:32.057 260 15836.84 656.55 57637.88 88888.00 2000-09-16 02:25:33.057 260 15837.23 656.92 57637.88 88888.00 2000-09-16 02:25:34.057 260 15837.36 657.04 57637.51 88888.00 2000-09-16 02:25:35.057 260 15837.75 656.55 57637.26 88888.00 2000-09-16 02:25:36.057 260 15838.27 657.04 57637.26 88888.00 2000-09-16 02:25:37.057 260 15839.05 657.17 57637.63 88888.00 2000-09-16 02:25:38.057 260 15838.66 657.91 57637.75 88888.00 2000-09-16 02:25:39.057 260 15837.36 657.42 57638.36 88888.00 2000-09-16 02:25:40.057 260 15837.62 657.42 57637.75 88888.00 2000-09-16 02:25:41.057 260 15839.05 657.42 57637.63 88888.00 2000-09-16 02:25:42.057 260 15838.79 657.79 57637.26 88888.00 2000-09-16 02:25:43.057 260 15838.92 657.79 57637.63 88888.00 2000-09-16 02:25:44.057 260 15839.31 657.17 57637.51 88888.00 2000-09-16 02:25:45.057 260 15838.92 657.04 57637.39 88888.00 2000-09-16 02:25:46.057 260 15838.01 657.66 57638.00 88888.00 2000-09-16 02:25:47.057 260 15839.18 657.42 57637.63 88888.00 2000-09-16 02:25:48.057 260 15839.44 657.29 57637.75 88888.00 2000-09-16 02:25:49.057 260 15839.31 658.16 57638.00 88888.00 2000-09-16 02:25:50.057 260 15840.22 658.16 57637.75 88888.00 2000-09-16 02:25:51.057 260 15840.35 658.41 57637.02 88888.00 2000-09-16 02:25:52.057 260 15839.57 657.91 57637.26 88888.00 2000-09-16 02:25:53.057 260 15839.05 658.16 57637.88 88888.00 2000-09-16 02:25:54.057 260 15840.48 657.42 57636.77 88888.00 2000-09-16 02:25:55.057 260 15840.48 657.42 57636.90 88888.00 2000-09-16 02:25:56.057 260 15840.61 658.04 57637.63 88888.00 2000-09-16 02:25:57.057 260 15840.35 657.79 57637.88 88888.00 2000-09-16 02:25:58.057 260 15841.26 657.91 57637.75 88888.00 2000-09-16 02:25:59.057 260 15841.13 657.29 57637.26 88888.00 2000-09-16 02:26:00.057 260 15840.87 657.29 57637.63 88888.00 2000-09-16 02:26:01.057 260 15841.52 657.04 57637.26 88888.00 2000-09-16 02:26:02.057 260 15841.00 656.92 57637.14 88888.00 2000-09-16 02:26:03.057 260 15841.65 656.55 57637.14 88888.00 2000-09-16 02:26:04.057 260 15842.17 656.80 57637.02 88888.00 2000-09-16 02:26:05.057 260 15842.43 657.54 57636.65 88888.00 2000-09-16 02:26:06.057 260 15842.30 656.92 57636.53 88888.00 2000-09-16 02:26:07.057 260 15842.04 656.55 57637.02 88888.00 2000-09-16 02:26:08.057 260 15842.69 656.05 57636.65 88888.00 2000-09-16 02:26:09.057 260 15842.17 656.80 57636.53 88888.00 2000-09-16 02:26:10.057 260 15843.08 656.67 57636.65 88888.00 2000-09-16 02:26:11.057 260 15843.21 656.05 57636.90 88888.00 2000-09-16 02:26:12.057 260 15843.60 655.93 57636.90 88888.00 2000-09-16 02:26:13.057 260 15843.60 656.05 57637.14 88888.00 2000-09-16 02:26:14.057 260 15843.47 656.18 57636.65 88888.00 2000-09-16 02:26:15.057 260 15843.73 656.43 57636.41 88888.00 2000-09-16 02:26:16.057 260 15844.12 656.30 57637.02 88888.00 2000-09-16 02:26:17.057 260 15843.99 655.56 57636.65 88888.00 2000-09-16 02:26:18.057 260 15844.12 655.31 57636.16 88888.00 2000-09-16 02:26:19.057 260 15843.99 655.56 57636.53 88888.00 2000-09-16 02:26:20.057 260 15844.77 655.19 57636.41 88888.00 2000-09-16 02:26:21.057 260 15844.38 655.81 57636.04 88888.00 2000-09-16 02:26:22.057 260 15845.16 655.68 57636.16 88888.00 2000-09-16 02:26:23.057 260 15844.90 655.31 57637.02 88888.00 2000-09-16 02:26:24.057 260 15845.16 655.56 57636.29 88888.00 2000-09-16 02:26:25.057 260 15845.42 654.82 57636.29 88888.00 2000-09-16 02:26:26.057 260 15845.55 655.19 57637.02 88888.00 2000-09-16 02:26:27.057 260 15846.07 655.56 57636.04 88888.00 2000-09-16 02:26:28.057 260 15846.07 654.82 57636.04 88888.00 2000-09-16 02:26:29.057 260 15846.33 655.43 57636.04 88888.00 2000-09-16 02:26:30.057 260 15846.46 654.82 57635.43 88888.00 2000-09-16 02:26:31.057 260 15845.42 654.32 57635.31 88888.00 2000-09-16 02:26:32.057 260 15846.71 654.57 57635.06 88888.00 2000-09-16 02:26:33.057 260 15846.84 654.69 57635.43 88888.00 2000-09-16 02:26:34.057 260 15846.84 655.68 57636.04 88888.00 2000-09-16 02:26:35.057 260 15847.10 655.19 57635.06 88888.00 2000-09-16 02:26:36.057 260 15846.97 654.57 57635.18 88888.00 2000-09-16 02:26:37.057 260 15847.36 655.06 57635.31 88888.00 2000-09-16 02:26:38.057 260 15847.36 654.82 57634.82 88888.00 2000-09-16 02:26:39.057 260 15848.01 655.06 57635.06 88888.00 2000-09-16 02:26:40.057 260 15848.01 655.06 57635.31 88888.00 2000-09-16 02:26:41.057 260 15847.75 654.82 57635.18 88888.00 2000-09-16 02:26:42.057 260 15848.01 654.94 57633.96 88888.00 2000-09-16 02:26:43.057 260 15848.14 655.06 57634.70 88888.00 2000-09-16 02:26:44.057 260 15848.79 655.06 57634.70 88888.00 2000-09-16 02:26:45.057 260 15848.79 655.56 57634.09 88888.00 2000-09-16 02:26:46.057 260 15848.40 655.56 57634.70 88888.00 2000-09-16 02:26:47.057 260 15848.66 655.31 57634.82 88888.00 2000-09-16 02:26:48.057 260 15849.05 655.43 57634.94 88888.00 2000-09-16 02:26:49.057 260 15849.96 655.56 57634.33 88888.00 2000-09-16 02:26:50.057 260 15849.70 655.31 57633.47 88888.00 2000-09-16 02:26:51.057 260 15851.00 655.43 57634.33 88888.00 2000-09-16 02:26:52.057 260 15850.35 655.56 57634.33 88888.00 2000-09-16 02:26:53.057 260 15850.09 655.93 57633.96 88888.00 2000-09-16 02:26:54.057 260 15850.09 655.68 57633.47 88888.00 2000-09-16 02:26:55.057 260 15850.09 655.06 57633.59 88888.00 2000-09-16 02:26:56.057 260 15850.61 655.56 57633.35 88888.00 2000-09-16 02:26:57.057 260 15850.87 655.93 57633.23 88888.00 2000-09-16 02:26:58.057 260 15851.78 656.18 57632.86 88888.00 2000-09-16 02:26:59.057 260 15851.78 655.56 57633.23 88888.00 2000-09-16 02:27:00.057 260 15851.65 656.05 57633.35 88888.00 2000-09-16 02:27:01.057 260 15851.78 655.56 57633.11 88888.00 2000-09-16 02:27:02.057 260 15851.78 655.68 57633.35 88888.00 2000-09-16 02:27:03.057 260 15852.56 655.31 57632.74 88888.00 2000-09-16 02:27:04.057 260 15852.43 656.18 57633.96 88888.00 2000-09-16 02:27:05.057 260 15852.82 654.82 57632.86 88888.00 2000-09-16 02:27:06.057 260 15853.21 655.81 57632.25 88888.00 2000-09-16 02:27:07.057 260 15853.73 655.43 57633.23 88888.00 2000-09-16 02:27:08.057 260 15853.47 656.18 57632.74 88888.00 2000-09-16 02:27:09.057 260 15853.47 655.19 57633.59 88888.00 2000-09-16 02:27:10.057 260 15854.25 655.43 57633.59 88888.00 2000-09-16 02:27:11.057 260 15854.12 655.81 57632.37 88888.00 2000-09-16 02:27:12.057 260 15854.12 655.81 57632.98 88888.00 2000-09-16 02:27:13.057 260 15853.34 656.18 57632.74 88888.00 2000-09-16 02:27:14.057 260 15853.73 656.80 57632.13 88888.00 2000-09-16 02:27:15.057 260 15854.77 656.05 57631.39 88888.00 2000-09-16 02:27:16.057 260 15854.64 656.55 57632.50 88888.00 2000-09-16 02:27:17.057 260 15853.99 655.93 57632.37 88888.00 2000-09-16 02:27:18.057 260 15854.25 656.05 57632.13 88888.00 2000-09-16 02:27:19.057 260 15854.51 657.04 57631.88 88888.00 2000-09-16 02:27:20.057 260 15854.51 657.17 57631.52 88888.00 2000-09-16 02:27:21.057 260 15854.38 656.80 57631.76 88888.00 2000-09-16 02:27:22.057 260 15853.60 656.55 57631.76 88888.00 2000-09-16 02:27:23.057 260 15854.77 656.67 57631.27 88888.00 2000-09-16 02:27:24.057 260 15854.77 656.67 57631.76 88888.00 2000-09-16 02:27:25.057 260 15855.42 656.80 57630.66 88888.00 2000-09-16 02:27:26.057 260 15854.38 657.54 57630.91 88888.00 2000-09-16 02:27:27.057 260 15854.51 657.42 57630.79 88888.00 2000-09-16 02:27:28.057 260 15854.51 657.42 57631.27 88888.00 2000-09-16 02:27:29.057 260 15854.51 657.17 57630.66 88888.00 2000-09-16 02:27:30.057 260 15854.77 657.29 57630.66 88888.00 2000-09-16 02:27:31.057 260 15853.60 657.04 57630.79 88888.00 2000-09-16 02:27:32.057 260 15853.73 657.66 57630.05 88888.00 2000-09-16 02:27:33.057 260 15853.99 658.04 57630.91 88888.00 2000-09-16 02:27:34.057 260 15854.25 658.53 57630.54 88888.00 2000-09-16 02:27:35.057 260 15854.12 657.91 57629.93 88888.00 2000-09-16 02:27:36.057 260 15854.51 657.79 57630.54 88888.00 2000-09-16 02:27:37.057 260 15853.73 657.79 57629.80 88888.00 2000-09-16 02:27:38.057 260 15853.73 657.29 57630.17 88888.00 2000-09-16 02:27:39.057 260 15854.12 658.16 57629.68 88888.00 2000-09-16 02:27:40.057 260 15853.86 658.16 57629.56 88888.00 2000-09-16 02:27:41.057 260 15854.25 658.90 57629.44 88888.00 2000-09-16 02:27:42.057 260 15854.38 657.91 57629.07 88888.00 2000-09-16 02:27:43.057 260 15853.60 657.66 57629.32 88888.00 2000-09-16 02:27:44.057 260 15853.34 657.17 57628.34 88888.00 2000-09-16 02:27:45.057 260 15853.60 657.54 57629.07 88888.00 2000-09-16 02:27:46.057 260 15853.86 657.91 57628.70 88888.00 2000-09-16 02:27:47.057 260 15853.86 657.79 57629.20 88888.00 2000-09-16 02:27:48.057 260 15853.73 658.53 57628.70 88888.00 2000-09-16 02:27:49.057 260 15854.25 658.65 57627.73 88888.00 2000-09-16 02:27:50.057 260 15854.64 658.78 57628.58 88888.00 2000-09-16 02:27:51.057 260 15854.12 658.78 57628.95 88888.00 2000-09-16 02:27:52.057 260 15853.73 659.03 57628.46 88888.00 2000-09-16 02:27:53.057 260 15853.60 658.41 57627.61 88888.00 2000-09-16 02:27:54.057 260 15853.21 659.15 57627.61 88888.00 2000-09-16 02:27:55.057 260 15853.60 659.15 57627.36 88888.00 2000-09-16 02:27:56.057 260 15853.60 659.52 57627.36 88888.00 2000-09-16 02:27:57.057 260 15853.47 659.03 57626.75 88888.00 2000-09-16 02:27:58.057 260 15853.21 659.77 57627.12 88888.00 2000-09-16 02:27:59.057 260 15853.34 659.52 57627.85 88888.00 2000-09-16 02:28:00.057 260 15853.60 659.40 57626.75 88888.00 2000-09-16 02:28:01.057 260 15853.86 659.65 57626.14 88888.00 2000-09-16 02:28:02.057 260 15853.08 659.03 57626.50 88888.00 2000-09-16 02:28:03.057 260 15853.47 658.53 57626.14 88888.00 2000-09-16 02:28:04.057 260 15853.60 659.03 57625.53 88888.00 2000-09-16 02:28:05.057 260 15852.95 659.65 57625.53 88888.00 2000-09-16 02:28:06.057 260 15854.12 660.26 57625.40 88888.00 2000-09-16 02:28:07.057 260 15853.73 660.39 57625.77 88888.00 2000-09-16 02:28:08.057 260 15852.56 659.52 57625.89 88888.00 2000-09-16 02:28:09.057 260 15852.69 659.89 57624.67 88888.00 2000-09-16 02:28:10.057 260 15852.69 660.76 57625.16 88888.00 2000-09-16 02:28:11.057 260 15852.95 660.14 57625.04 88888.00 2000-09-16 02:28:12.057 260 15852.82 661.13 57624.18 88888.00 2000-09-16 02:28:13.057 260 15853.34 661.01 57624.30 88888.00 2000-09-16 02:28:14.057 260 15853.21 660.76 57624.06 88888.00 2000-09-16 02:28:15.057 260 15852.69 661.01 57623.81 88888.00 2000-09-16 02:28:16.057 260 15852.30 661.38 57623.81 88888.00 2000-09-16 02:28:17.057 260 15852.56 660.51 57622.84 88888.00 2000-09-16 02:28:18.057 260 15852.69 660.76 57623.20 88888.00 2000-09-16 02:28:19.057 260 15852.69 661.75 57622.59 88888.00 2000-09-16 02:28:20.057 260 15852.04 661.01 57622.59 88888.00 2000-09-16 02:28:21.057 260 15853.21 660.88 57622.47 88888.00 2000-09-16 02:28:22.057 260 15852.43 661.13 57621.98 88888.00 2000-09-16 02:28:23.057 260 15852.95 660.88 57621.86 88888.00 2000-09-16 02:28:24.057 260 15853.08 661.38 57622.10 88888.00 2000-09-16 02:28:25.057 260 15853.21 661.13 57621.86 88888.00 2000-09-16 02:28:26.057 260 15853.08 661.13 57621.25 88888.00 2000-09-16 02:28:27.057 260 15853.60 661.01 57621.12 88888.00 2000-09-16 02:28:28.057 260 15853.08 661.38 57620.88 88888.00 2000-09-16 02:28:29.057 260 15853.21 661.50 57620.88 88888.00 2000-09-16 02:28:30.057 260 15853.47 660.88 57620.88 88888.00 2000-09-16 02:28:31.057 260 15853.99 662.00 57620.02 88888.00 2000-09-16 02:28:32.057 260 15853.99 661.13 57620.39 88888.00 2000-09-16 02:28:33.057 260 15853.60 662.25 57620.27 88888.00 2000-09-16 02:28:34.057 260 15853.47 661.38 57620.14 88888.00 2000-09-16 02:28:35.057 260 15853.73 662.12 57620.02 88888.00 2000-09-16 02:28:36.057 260 15853.60 662.12 57619.41 88888.00 2000-09-16 02:28:37.057 260 15854.12 661.50 57619.29 88888.00 2000-09-16 02:28:38.057 260 15853.99 661.26 57619.41 88888.00 2000-09-16 02:28:39.057 260 15854.25 661.50 57618.68 88888.00 2000-09-16 02:28:40.057 260 15853.99 662.12 57618.43 88888.00 2000-09-16 02:28:41.057 260 15854.38 662.00 57618.80 88888.00 2000-09-16 02:28:42.057 260 15854.64 662.00 57618.56 88888.00 2000-09-16 02:28:43.057 260 15855.03 662.74 57618.43 88888.00 2000-09-16 02:28:44.057 260 15855.16 662.37 57618.31 88888.00 2000-09-16 02:28:45.057 260 15855.03 662.49 57618.07 88888.00 2000-09-16 02:28:46.057 260 15854.51 661.63 57617.21 88888.00 2000-09-16 02:28:47.057 260 15855.16 662.37 57617.70 88888.00 2000-09-16 02:28:48.057 260 15854.77 662.25 57617.34 88888.00 2000-09-16 02:28:49.057 260 15856.07 662.00 57616.60 88888.00 2000-09-16 02:28:50.057 260 15855.03 662.74 57617.34 88888.00 2000-09-16 02:28:51.057 260 15854.77 662.49 57616.72 88888.00 2000-09-16 02:28:52.057 260 15856.20 661.38 57616.72 88888.00 2000-09-16 02:28:53.057 260 15856.20 662.00 57616.48 88888.00 2000-09-16 02:28:54.057 260 15856.07 662.49 57616.23 88888.00 2000-09-16 02:28:55.057 260 15856.33 662.49 57616.23 88888.00 2000-09-16 02:28:56.057 260 15856.07 662.00 57616.11 88888.00 2000-09-16 02:28:57.057 260 15856.46 661.87 57616.11 88888.00 2000-09-16 02:28:58.057 260 15856.85 661.50 57615.99 88888.00 2000-09-16 02:28:59.057 260 15857.11 661.75 57615.87 88888.00 2000-09-16 02:29:00.057 260 15857.37 661.38 57615.62 88888.00 2000-09-16 02:29:01.057 260 15856.72 661.01 57616.60 88888.00 2000-09-16 02:29:02.057 260 15857.76 661.26 57615.87 88888.00 2000-09-16 02:29:03.057 260 15857.76 661.01 57615.38 88888.00 2000-09-16 02:29:04.057 260 15857.76 661.63 57615.38 88888.00 2000-09-16 02:29:05.057 260 15857.63 660.76 57615.50 88888.00 2000-09-16 02:29:06.057 260 15857.50 660.88 57615.75 88888.00 2000-09-16 02:29:07.057 260 15858.80 660.88 57615.87 88888.00 2000-09-16 02:29:08.057 260 15858.41 660.51 57615.25 88888.00 2000-09-16 02:29:09.057 260 15858.67 661.26 57615.01 88888.00 2000-09-16 02:29:10.057 260 15858.41 661.38 57615.01 88888.00 2000-09-16 02:29:11.057 260 15858.80 661.38 57615.38 88888.00 2000-09-16 02:29:12.057 260 15858.67 660.88 57614.89 88888.00 2000-09-16 02:29:13.057 260 15859.45 661.01 57614.77 88888.00 2000-09-16 02:29:14.057 260 15858.93 661.87 57615.62 88888.00 2000-09-16 02:29:15.057 260 15858.41 661.38 57615.01 88888.00 2000-09-16 02:29:16.057 260 15859.06 661.38 57615.01 88888.00 2000-09-16 02:29:17.057 260 15859.19 661.38 57615.01 88888.00 2000-09-16 02:29:18.057 260 15859.71 660.39 57615.13 88888.00 2000-09-16 02:29:19.057 260 15859.45 660.76 57614.52 88888.00 2000-09-16 02:29:20.057 260 15859.45 661.01 57615.01 88888.00 2000-09-16 02:29:21.057 260 15859.71 661.01 57615.25 88888.00 2000-09-16 02:29:22.057 260 15860.10 661.63 57614.77 88888.00 2000-09-16 02:29:23.057 260 15860.62 660.76 57615.01 88888.00 2000-09-16 02:29:24.057 260 15860.23 661.01 57614.64 88888.00 2000-09-16 02:29:25.057 260 15861.27 660.76 57615.13 88888.00 2000-09-16 02:29:26.057 260 15861.01 661.63 57614.28 88888.00 2000-09-16 02:29:27.057 260 15861.14 660.88 57614.52 88888.00 2000-09-16 02:29:28.057 260 15861.01 661.26 57615.01 88888.00 2000-09-16 02:29:29.057 260 15861.27 661.50 57614.52 88888.00 2000-09-16 02:29:30.057 260 15860.88 661.13 57615.13 88888.00 2000-09-16 02:29:31.057 260 15861.27 661.01 57614.16 88888.00 2000-09-16 02:29:32.057 260 15861.14 661.87 57614.28 88888.00 2000-09-16 02:29:33.057 260 15861.79 662.37 57614.89 88888.00 2000-09-16 02:29:34.057 260 15860.88 661.26 57614.52 88888.00 2000-09-16 02:29:35.057 260 15861.53 661.87 57614.40 88888.00 2000-09-16 02:29:36.057 260 15861.14 661.63 57614.16 88888.00 2000-09-16 02:29:37.057 260 15861.53 661.38 57615.25 88888.00 2000-09-16 02:29:38.057 260 15861.79 662.00 57614.16 88888.00 2000-09-16 02:29:39.057 260 15861.27 661.75 57614.77 88888.00 2000-09-16 02:29:40.057 260 15861.53 661.50 57614.03 88888.00 2000-09-16 02:29:41.057 260 15860.88 661.75 57614.64 88888.00 2000-09-16 02:29:42.057 260 15861.14 661.75 57613.91 88888.00 2000-09-16 02:29:43.057 260 15861.79 661.50 57614.52 88888.00 2000-09-16 02:29:44.057 260 15861.79 661.63 57614.40 88888.00 2000-09-16 02:29:45.057 260 15861.92 662.12 57613.91 88888.00 2000-09-16 02:29:46.057 260 15861.66 662.37 57614.16 88888.00 2000-09-16 02:29:47.057 260 15861.14 662.49 57614.52 88888.00 2000-09-16 02:29:48.057 260 15861.14 662.62 57614.40 88888.00 2000-09-16 02:29:49.057 260 15860.49 662.87 57613.54 88888.00 2000-09-16 02:29:50.057 260 15861.53 662.12 57613.67 88888.00 2000-09-16 02:29:51.057 260 15861.14 663.48 57613.67 88888.00 2000-09-16 02:29:52.057 260 15861.14 663.24 57613.42 88888.00 2000-09-16 02:29:53.057 260 15860.75 663.48 57613.30 88888.00 2000-09-16 02:29:54.057 260 15860.88 662.37 57613.79 88888.00 2000-09-16 02:29:55.057 260 15860.88 663.24 57613.18 88888.00 2000-09-16 02:29:56.057 260 15861.27 662.99 57613.42 88888.00 2000-09-16 02:29:57.057 260 15861.01 663.24 57613.05 88888.00 2000-09-16 02:29:58.057 260 15861.27 663.73 57613.42 88888.00 2000-09-16 02:29:59.057 260 15861.27 663.61 57613.30 88888.00 2000-09-16 02:30:00.057 260 15860.88 662.49 57613.42 88888.00 2000-09-16 02:30:01.057 260 15861.01 662.99 57613.05 88888.00 2000-09-16 02:30:02.057 260 15861.14 663.61 57613.18 88888.00 2000-09-16 02:30:03.057 260 15861.66 663.24 57613.18 88888.00 2000-09-16 02:30:04.057 260 15860.88 663.61 57613.05 88888.00 2000-09-16 02:30:05.057 260 15860.75 663.61 57613.18 88888.00 2000-09-16 02:30:06.057 260 15860.75 664.10 57612.57 88888.00 2000-09-16 02:30:07.057 260 15861.79 663.24 57613.05 88888.00 2000-09-16 02:30:08.057 260 15861.40 663.61 57613.05 88888.00 2000-09-16 02:30:09.057 260 15861.53 663.73 57613.67 88888.00 2000-09-16 02:30:10.057 260 15861.01 664.35 57612.69 88888.00 2000-09-16 02:30:11.057 260 15861.14 664.48 57613.18 88888.00 2000-09-16 02:30:12.057 260 15860.88 664.35 57612.81 88888.00 2000-09-16 02:30:13.057 260 15860.88 664.10 57612.45 88888.00 2000-09-16 02:30:14.057 260 15861.53 664.23 57612.32 88888.00 2000-09-16 02:30:15.057 260 15861.27 664.35 57612.81 88888.00 2000-09-16 02:30:16.057 260 15861.01 665.09 57613.05 88888.00 2000-09-16 02:30:17.057 260 15860.88 664.35 57612.45 88888.00 2000-09-16 02:30:18.057 260 15860.88 665.34 57612.32 88888.00 2000-09-16 02:30:19.057 260 15860.88 665.22 57612.45 88888.00 2000-09-16 02:30:20.057 260 15861.40 664.85 57612.57 88888.00 2000-09-16 02:30:21.057 260 15861.01 665.09 57613.05 88888.00 2000-09-16 02:30:22.057 260 15861.66 664.97 57612.81 88888.00 2000-09-16 02:30:23.057 260 15861.53 665.09 57612.20 88888.00 2000-09-16 02:30:24.057 260 15860.49 665.22 57612.32 88888.00 2000-09-16 02:30:25.057 260 15861.53 665.59 57611.83 88888.00 2000-09-16 02:30:26.057 260 15860.88 665.47 57611.95 88888.00 2000-09-16 02:30:27.057 260 15861.27 664.85 57611.95 88888.00 2000-09-16 02:30:28.057 260 15861.53 665.84 57611.95 88888.00 2000-09-16 02:30:29.057 260 15861.14 665.22 57612.20 88888.00 2000-09-16 02:30:30.057 260 15861.53 665.47 57611.83 88888.00 2000-09-16 02:30:31.057 260 15862.05 665.47 57611.59 88888.00 2000-09-16 02:30:32.057 260 15861.79 664.97 57611.59 88888.00 2000-09-16 02:30:33.057 260 15861.66 665.09 57612.45 88888.00 2000-09-16 02:30:34.057 260 15862.44 665.22 57611.34 88888.00 2000-09-16 02:30:35.057 260 15862.05 665.71 57611.46 88888.00 2000-09-16 02:30:36.057 260 15862.18 665.22 57611.71 88888.00 2000-09-16 02:30:37.057 260 15861.92 665.34 57611.95 88888.00 2000-09-16 02:30:38.057 260 15862.05 665.71 57611.95 88888.00 2000-09-16 02:30:39.057 260 15861.53 664.97 57611.10 88888.00 2000-09-16 02:30:40.057 260 15861.53 665.84 57612.20 88888.00 2000-09-16 02:30:41.057 260 15861.53 665.59 57611.71 88888.00 2000-09-16 02:30:42.057 260 15861.27 666.33 57611.59 88888.00 2000-09-16 02:30:43.057 260 15861.53 665.34 57611.95 88888.00 2000-09-16 02:30:44.057 260 15860.75 666.33 57610.98 88888.00 2000-09-16 02:30:45.057 260 15861.53 665.71 57611.59 88888.00 2000-09-16 02:30:46.057 260 15861.40 665.84 57611.22 88888.00 2000-09-16 02:30:47.057 260 15861.01 666.09 57611.10 88888.00 2000-09-16 02:30:48.057 260 15861.53 666.95 57611.34 88888.00 2000-09-16 02:30:49.057 260 15861.27 667.08 57611.59 88888.00 2000-09-16 02:30:50.057 260 15861.79 666.71 57610.61 88888.00 2000-09-16 02:30:51.057 260 15861.66 666.58 57610.86 88888.00 2000-09-16 02:30:52.057 260 15860.88 666.46 57610.36 88888.00 2000-09-16 02:30:53.057 260 15861.27 666.83 57610.86 88888.00 2000-09-16 02:30:54.057 260 15862.05 666.33 57610.49 88888.00 2000-09-16 02:30:55.057 260 15861.66 666.58 57610.73 88888.00 2000-09-16 02:30:56.057 260 15861.53 666.83 57610.49 88888.00 2000-09-16 02:30:57.057 260 15861.27 667.08 57610.61 88888.00 2000-09-16 02:30:58.057 260 15861.01 667.82 57610.36 88888.00 2000-09-16 02:30:59.057 260 15862.05 667.45 57610.12 88888.00 2000-09-16 02:31:00.057 260 15861.27 667.70 57609.51 88888.00 2000-09-16 02:31:01.057 260 15861.79 667.32 57609.88 88888.00 2000-09-16 02:31:02.057 260 15861.79 667.45 57610.61 88888.00 2000-09-16 02:31:03.057 260 15861.53 666.95 57609.88 88888.00 2000-09-16 02:31:04.057 260 15862.31 667.57 57610.49 88888.00 2000-09-16 02:31:05.057 260 15861.66 667.70 57609.75 88888.00 2000-09-16 02:31:06.057 260 15861.53 666.71 57609.63 88888.00 2000-09-16 02:31:07.057 260 15862.05 666.95 57609.75 88888.00 2000-09-16 02:31:08.057 260 15862.18 666.83 57610.00 88888.00 2000-09-16 02:31:09.057 260 15861.14 667.32 57609.14 88888.00 2000-09-16 02:31:10.057 260 15862.31 667.08 57609.39 88888.00 2000-09-16 02:31:11.057 260 15861.92 667.08 57608.78 88888.00 2000-09-16 02:31:12.057 260 15862.31 667.32 57609.14 88888.00 2000-09-16 02:31:13.057 260 15861.92 667.45 57609.51 88888.00 2000-09-16 02:31:14.057 260 15861.66 667.45 57609.14 88888.00 2000-09-16 02:31:15.057 260 15861.66 667.70 57608.53 88888.00 2000-09-16 02:31:16.057 260 15861.27 667.94 57608.90 88888.00 2000-09-16 02:31:17.057 260 15862.57 667.32 57608.16 88888.00 2000-09-16 02:31:18.057 260 15862.44 667.32 57608.90 88888.00 2000-09-16 02:31:19.057 260 15862.57 668.19 57608.53 88888.00 2000-09-16 02:31:20.057 260 15862.57 667.70 57608.41 88888.00 2000-09-16 02:31:21.057 260 15862.70 667.82 57608.29 88888.00 2000-09-16 02:31:22.057 260 15861.79 667.57 57608.78 88888.00 2000-09-16 02:31:23.057 260 15862.31 668.19 57607.92 88888.00 2000-09-16 02:31:24.057 260 15862.05 667.94 57608.04 88888.00 2000-09-16 02:31:25.057 260 15862.70 668.56 57607.80 88888.00 2000-09-16 02:31:26.057 260 15862.70 667.57 57608.16 88888.00 2000-09-16 02:31:27.057 260 15862.96 668.07 57607.92 88888.00 2000-09-16 02:31:28.057 260 15863.09 668.19 57606.82 88888.00 2000-09-16 02:31:29.057 260 15862.70 668.19 57608.41 88888.00 2000-09-16 02:31:30.057 260 15863.35 668.56 57607.19 88888.00 2000-09-16 02:31:31.057 260 15863.09 668.81 57606.45 88888.00 2000-09-16 02:31:32.057 260 15862.96 667.82 57606.45 88888.00 2000-09-16 02:31:33.057 260 15863.48 668.93 57606.70 88888.00 2000-09-16 02:31:34.057 260 15863.48 668.32 57606.94 88888.00 2000-09-16 02:31:35.057 260 15862.96 667.82 57606.21 88888.00 2000-09-16 02:31:36.057 260 15863.48 668.44 57606.33 88888.00 2000-09-16 02:31:37.057 260 15862.96 668.81 57606.45 88888.00 2000-09-16 02:31:38.057 260 15863.48 668.44 57606.57 88888.00 2000-09-16 02:31:39.057 260 15863.48 668.93 57606.09 88888.00 2000-09-16 02:31:40.057 260 15863.48 668.81 57605.23 88888.00 2000-09-16 02:31:41.057 260 15863.22 668.69 57606.09 88888.00 2000-09-16 02:31:42.057 260 15863.87 669.06 57605.72 88888.00 2000-09-16 02:31:43.057 260 15863.48 669.18 57605.60 88888.00 2000-09-16 02:31:44.057 260 15863.22 669.55 57605.35 88888.00 2000-09-16 02:31:45.057 260 15863.48 669.06 57605.60 88888.00 2000-09-16 02:31:46.057 260 15863.61 668.81 57605.60 88888.00 2000-09-16 02:31:47.057 260 15863.48 669.55 57606.21 88888.00 2000-09-16 02:31:48.057 260 15863.22 669.31 57605.11 88888.00 2000-09-16 02:31:49.057 260 15863.35 669.31 57605.60 88888.00 2000-09-16 02:31:50.057 260 15863.87 669.55 57605.47 88888.00 2000-09-16 02:31:51.057 260 15863.87 669.68 57604.86 88888.00 2000-09-16 02:31:52.057 260 15864.25 669.43 57604.74 88888.00 2000-09-16 02:31:53.057 260 15863.48 669.55 57604.62 88888.00 2000-09-16 02:31:54.057 260 15863.61 669.43 57604.01 88888.00 2000-09-16 02:31:55.057 260 15863.87 669.43 57604.74 88888.00 2000-09-16 02:31:56.057 260 15863.61 669.43 57604.74 88888.00 2000-09-16 02:31:57.057 260 15864.00 668.69 57604.98 88888.00 2000-09-16 02:31:58.057 260 15863.74 669.55 57603.89 88888.00 2000-09-16 02:31:59.057 260 15864.12 669.06 57604.25 88888.00 2000-09-16 02:32:00.057 260 15863.74 669.68 57604.01 88888.00 2000-09-16 02:32:01.057 260 15863.87 670.30 57604.25 88888.00 2000-09-16 02:32:02.057 260 15863.61 669.68 57604.01 88888.00 2000-09-16 02:32:03.057 260 15863.48 669.93 57603.76 88888.00 2000-09-16 02:32:04.057 260 15863.87 669.68 57603.76 88888.00 2000-09-16 02:32:05.057 260 15864.12 669.80 57603.89 88888.00 2000-09-16 02:32:06.057 260 15863.74 670.17 57604.13 88888.00 2000-09-16 02:32:07.057 260 15863.74 669.55 57603.27 88888.00 2000-09-16 02:32:08.057 260 15864.00 669.68 57603.52 88888.00 2000-09-16 02:32:09.057 260 15864.52 669.31 57603.76 88888.00 2000-09-16 02:32:10.057 260 15863.87 669.93 57603.15 88888.00 2000-09-16 02:32:11.057 260 15864.65 669.55 57603.76 88888.00 2000-09-16 02:32:12.057 260 15863.61 669.43 57602.79 88888.00 2000-09-16 02:32:13.057 260 15863.61 669.80 57602.66 88888.00 2000-09-16 02:32:14.057 260 15863.22 669.93 57602.05 88888.00 2000-09-16 02:32:15.057 260 15863.35 670.05 57603.03 88888.00 2000-09-16 02:32:16.057 260 15863.74 669.55 57603.15 88888.00 2000-09-16 02:32:17.057 260 15863.87 670.30 57603.27 88888.00 2000-09-16 02:32:18.057 260 15864.52 669.68 57602.66 88888.00 2000-09-16 02:32:19.057 260 15864.00 670.92 57601.93 88888.00 2000-09-16 02:32:20.057 260 15863.87 670.79 57602.54 88888.00 2000-09-16 02:32:21.057 260 15863.61 670.54 57602.54 88888.00 2000-09-16 02:32:22.057 260 15864.12 671.04 57603.15 88888.00 2000-09-16 02:32:23.057 260 15864.12 670.42 57602.79 88888.00 2000-09-16 02:32:24.057 260 15864.38 670.92 57602.79 88888.00 2000-09-16 02:32:25.057 260 15863.74 670.67 57602.42 88888.00 2000-09-16 02:32:26.057 260 15863.87 670.92 57601.56 88888.00 2000-09-16 02:32:27.057 260 15863.87 671.04 57602.42 88888.00 2000-09-16 02:32:28.057 260 15864.25 671.16 57602.42 88888.00 2000-09-16 02:32:29.057 260 15863.87 670.79 57602.91 88888.00 2000-09-16 02:32:30.057 260 15864.25 671.54 57602.42 88888.00 2000-09-16 02:32:31.057 260 15864.00 671.66 57602.17 88888.00 2000-09-16 02:32:32.057 260 15864.78 671.54 57601.93 88888.00 2000-09-16 02:32:33.057 260 15864.38 671.54 57601.44 88888.00 2000-09-16 02:32:34.057 260 15863.35 672.40 57601.56 88888.00 2000-09-16 02:32:35.057 260 15864.25 671.66 57601.93 88888.00 2000-09-16 02:32:36.057 260 15863.74 672.03 57602.54 88888.00 2000-09-16 02:32:37.057 260 15863.35 672.03 57601.44 88888.00 2000-09-16 02:32:38.057 260 15864.65 672.53 57601.80 88888.00 2000-09-16 02:32:39.057 260 15864.00 672.65 57601.80 88888.00 2000-09-16 02:32:40.057 260 15864.12 672.53 57601.80 88888.00 2000-09-16 02:32:41.057 260 15863.87 672.28 57601.93 88888.00 2000-09-16 02:32:42.057 260 15864.25 673.02 57601.32 88888.00 2000-09-16 02:32:43.057 260 15864.00 673.52 57601.07 88888.00 2000-09-16 02:32:44.057 260 15864.12 672.77 57601.68 88888.00 2000-09-16 02:32:45.057 260 15863.87 672.90 57601.56 88888.00 2000-09-16 02:32:46.057 260 15864.12 673.27 57601.07 88888.00 2000-09-16 02:32:47.057 260 15864.00 673.39 57601.44 88888.00 2000-09-16 02:32:48.057 260 15864.12 672.90 57601.44 88888.00 2000-09-16 02:32:49.057 260 15864.25 672.77 57601.20 88888.00 2000-09-16 02:32:50.057 260 15864.12 673.89 57601.68 88888.00 2000-09-16 02:32:51.057 260 15864.38 673.64 57600.95 88888.00 2000-09-16 02:32:52.057 260 15864.12 673.89 57601.20 88888.00 2000-09-16 02:32:53.057 260 15863.35 673.89 57601.56 88888.00 2000-09-16 02:32:54.057 260 15863.48 674.01 57601.56 88888.00 2000-09-16 02:32:55.057 260 15863.87 673.76 57601.07 88888.00 2000-09-16 02:32:56.057 260 15864.65 673.52 57600.46 88888.00 2000-09-16 02:32:57.057 260 15865.04 673.39 57600.34 88888.00 2000-09-16 02:32:58.057 260 15864.91 673.64 57600.95 88888.00 2000-09-16 02:32:59.057 260 15864.00 673.64 57600.58 88888.00 2000-09-16 02:33:00.057 260 15864.12 674.51 57599.85 88888.00 2000-09-16 02:33:01.057 260 15864.38 673.64 57599.85 88888.00 2000-09-16 02:33:02.057 260 15864.38 674.38 57600.34 88888.00 2000-09-16 02:33:03.057 260 15865.29 674.01 57600.58 88888.00 2000-09-16 02:33:04.057 260 15864.52 674.01 57600.58 88888.00 2000-09-16 02:33:05.057 260 15864.00 673.52 57600.34 88888.00 2000-09-16 02:33:06.057 260 15864.12 674.51 57599.85 88888.00 2000-09-16 02:33:07.057 260 15864.38 674.01 57600.46 88888.00 2000-09-16 02:33:08.057 260 15864.38 674.14 57599.85 88888.00 2000-09-16 02:33:09.057 260 15864.65 674.14 57599.73 88888.00 2000-09-16 02:33:10.057 260 15863.35 674.38 57599.48 88888.00 2000-09-16 02:33:11.057 260 15864.65 673.64 57599.73 88888.00 2000-09-16 02:33:12.057 260 15863.48 673.89 57599.97 88888.00 2000-09-16 02:33:13.057 260 15864.25 674.76 57599.48 88888.00 2000-09-16 02:33:14.057 260 15863.74 673.89 57599.24 88888.00 2000-09-16 02:33:15.057 260 15864.25 674.51 57599.00 88888.00 2000-09-16 02:33:16.057 260 15864.52 674.14 57598.87 88888.00 2000-09-16 02:33:17.057 260 15864.65 674.63 57599.73 88888.00 2000-09-16 02:33:18.057 260 15864.52 674.76 57599.36 88888.00 2000-09-16 02:33:19.057 260 15864.65 674.26 57598.50 88888.00 2000-09-16 02:33:20.057 260 15864.52 674.88 57598.87 88888.00 2000-09-16 02:33:21.057 260 15865.42 674.76 57599.12 88888.00 2000-09-16 02:33:22.057 260 15865.04 674.88 57598.75 88888.00 2000-09-16 02:33:23.057 260 15864.91 675.00 57598.26 88888.00 2000-09-16 02:33:24.057 260 15864.78 675.62 57599.00 88888.00 2000-09-16 02:33:25.057 260 15864.91 674.88 57598.26 88888.00 2000-09-16 02:33:26.057 260 15864.38 675.00 57598.63 88888.00 2000-09-16 02:33:27.057 260 15865.04 675.50 57597.65 88888.00 2000-09-16 02:33:28.057 260 15865.81 675.87 57598.26 88888.00 2000-09-16 02:33:29.057 260 15865.04 675.25 57597.89 88888.00 2000-09-16 02:33:30.057 260 15864.91 675.25 57597.28 88888.00 2000-09-16 02:33:31.057 260 15864.65 675.87 57598.26 88888.00 2000-09-16 02:33:32.057 260 15864.00 675.87 57598.14 88888.00 2000-09-16 02:33:33.057 260 15864.38 675.87 57598.38 88888.00 2000-09-16 02:33:34.057 260 15865.04 675.25 57598.02 88888.00 2000-09-16 02:33:35.057 260 15864.91 675.87 57597.28 88888.00 2000-09-16 02:33:36.057 260 15864.65 675.75 57597.77 88888.00 2000-09-16 02:33:37.057 260 15864.65 675.75 57597.65 88888.00 2000-09-16 02:33:38.057 260 15864.52 675.50 57597.89 88888.00 2000-09-16 02:33:39.057 260 15864.78 675.75 57597.04 88888.00 2000-09-16 02:33:40.057 260 15864.78 675.99 57597.16 88888.00 2000-09-16 02:33:41.057 260 15864.65 675.99 57596.91 88888.00 2000-09-16 02:33:42.057 260 15864.25 676.37 57597.04 88888.00 2000-09-16 02:33:43.057 260 15864.91 676.12 57596.91 88888.00 2000-09-16 02:33:44.057 260 15865.29 675.75 57597.53 88888.00 2000-09-16 02:33:45.057 260 15865.29 675.87 57597.53 88888.00 2000-09-16 02:33:46.057 260 15864.91 675.99 57596.79 88888.00 2000-09-16 02:33:47.057 260 15865.17 675.99 57597.41 88888.00 2000-09-16 02:33:48.057 260 15865.42 675.25 57597.41 88888.00 2000-09-16 02:33:49.057 260 15864.65 675.87 57597.53 88888.00 2000-09-16 02:33:50.057 260 15865.42 676.12 57596.91 88888.00 2000-09-16 02:33:51.057 260 15865.42 675.50 57597.04 88888.00 2000-09-16 02:33:52.057 260 15865.68 675.50 57596.43 88888.00 2000-09-16 02:33:53.057 260 15865.81 675.50 57596.91 88888.00 2000-09-16 02:33:54.057 260 15866.07 675.37 57596.67 88888.00 2000-09-16 02:33:55.057 260 15865.04 676.12 57596.55 88888.00 2000-09-16 02:33:56.057 260 15865.29 676.12 57596.43 88888.00 2000-09-16 02:33:57.057 260 15865.81 676.37 57596.79 88888.00 2000-09-16 02:33:58.057 260 15866.07 675.62 57596.67 88888.00 2000-09-16 02:33:59.057 260 15865.42 675.99 57596.67 88888.00 2000-09-16 02:34:00.057 260 15865.94 675.75 57596.43 88888.00 2000-09-16 02:34:01.057 260 15865.55 675.62 57596.30 88888.00 2000-09-16 02:34:02.057 260 15865.94 675.37 57596.43 88888.00 2000-09-16 02:34:03.057 260 15865.29 675.37 57596.55 88888.00 2000-09-16 02:34:04.057 260 15864.38 675.37 57596.55 88888.00 2000-09-16 02:34:05.057 260 15865.29 675.99 57595.82 88888.00 2000-09-16 02:34:06.057 260 15865.81 674.76 57595.82 88888.00 2000-09-16 02:34:07.057 260 15865.04 674.88 57595.57 88888.00 2000-09-16 02:34:08.057 260 15864.91 675.75 57595.45 88888.00 2000-09-16 02:34:09.057 260 15864.78 674.88 57595.82 88888.00 2000-09-16 02:34:10.057 260 15865.29 675.50 57595.45 88888.00 2000-09-16 02:34:11.057 260 15865.04 675.87 57595.69 88888.00 2000-09-16 02:34:12.057 260 15865.17 676.24 57595.45 88888.00 2000-09-16 02:34:13.057 260 15865.29 675.99 57595.33 88888.00 2000-09-16 02:34:14.057 260 15865.04 676.12 57595.45 88888.00 2000-09-16 02:34:15.057 260 15864.52 675.87 57595.20 88888.00 2000-09-16 02:34:16.057 260 15864.00 675.75 57594.96 88888.00 2000-09-16 02:34:17.057 260 15864.38 676.74 57594.59 88888.00 2000-09-16 02:34:18.057 260 15864.12 675.99 57594.84 88888.00 2000-09-16 02:34:19.057 260 15864.12 676.74 57594.47 88888.00 2000-09-16 02:34:20.057 260 15864.12 676.12 57594.84 88888.00 2000-09-16 02:34:21.057 260 15864.12 676.37 57595.08 88888.00 2000-09-16 02:34:22.057 260 15864.38 676.24 57594.84 88888.00 2000-09-16 02:34:23.057 260 15863.61 676.37 57595.20 88888.00 2000-09-16 02:34:24.057 260 15863.87 676.61 57594.47 88888.00 2000-09-16 02:34:25.057 260 15864.25 676.61 57593.49 88888.00 2000-09-16 02:34:26.057 260 15864.12 675.99 57594.11 88888.00 2000-09-16 02:34:27.057 260 15864.12 675.75 57594.47 88888.00 2000-09-16 02:34:28.057 260 15863.61 675.99 57594.11 88888.00 2000-09-16 02:34:29.057 260 15864.00 676.49 57593.98 88888.00 2000-09-16 02:34:30.057 260 15864.00 675.50 57592.76 88888.00 2000-09-16 02:34:31.057 260 15863.61 675.25 57593.37 88888.00 2000-09-16 02:34:32.057 260 15863.48 675.13 57593.49 88888.00 2000-09-16 02:34:33.057 260 15863.61 675.99 57593.37 88888.00 2000-09-16 02:34:34.057 260 15863.35 675.62 57593.49 88888.00 2000-09-16 02:34:35.057 260 15864.00 675.62 57592.76 88888.00 2000-09-16 02:34:36.057 260 15862.96 675.62 57592.88 88888.00 2000-09-16 02:34:37.057 260 15862.96 676.61 57592.39 88888.00 2000-09-16 02:34:38.057 260 15862.96 675.62 57593.00 88888.00 2000-09-16 02:34:39.057 260 15862.96 675.99 57592.88 88888.00 2000-09-16 02:34:40.057 260 15862.83 675.62 57592.39 88888.00 2000-09-16 02:34:41.057 260 15863.22 675.62 57592.15 88888.00 2000-09-16 02:34:42.057 260 15862.70 676.37 57591.78 88888.00 2000-09-16 02:34:43.057 260 15862.44 676.24 57592.02 88888.00 2000-09-16 02:34:44.057 260 15862.83 675.75 57592.15 88888.00 2000-09-16 02:34:45.057 260 15862.83 675.87 57591.54 88888.00 2000-09-16 02:34:46.057 260 15862.57 675.62 57591.78 88888.00 2000-09-16 02:34:47.057 260 15863.09 675.87 57591.54 88888.00 2000-09-16 02:34:48.057 260 15862.70 676.24 57591.54 88888.00 2000-09-16 02:34:49.057 260 15862.18 676.49 57590.93 88888.00 2000-09-16 02:34:50.057 260 15862.44 676.12 57591.17 88888.00 2000-09-16 02:34:51.057 260 15862.05 676.24 57591.17 88888.00 2000-09-16 02:34:52.057 260 15861.53 675.75 57590.56 88888.00 2000-09-16 02:34:53.057 260 15862.18 676.12 57590.31 88888.00 2000-09-16 02:34:54.057 260 15862.44 675.99 57590.56 88888.00 2000-09-16 02:34:55.057 260 15862.18 675.87 57590.31 88888.00 2000-09-16 02:34:56.057 260 15862.18 676.12 57590.44 88888.00 2000-09-16 02:34:57.057 260 15861.27 676.49 57590.44 88888.00 2000-09-16 02:34:58.057 260 15861.14 676.74 57590.19 88888.00 2000-09-16 02:34:59.057 260 15861.27 676.12 57590.19 88888.00 2000-09-16 02:35:00.057 260 15861.92 675.99 57590.19 88888.00 2000-09-16 02:35:01.057 260 15861.40 675.87 57589.82 88888.00 2000-09-16 02:35:02.057 260 15860.88 676.12 57589.58 88888.00 2000-09-16 02:35:03.057 260 15861.01 675.62 57590.07 88888.00 2000-09-16 02:35:04.057 260 15860.49 675.75 57589.82 88888.00 2000-09-16 02:35:05.057 260 15860.62 675.37 57589.58 88888.00 2000-09-16 02:35:06.057 260 15860.23 675.13 57589.82 88888.00 2000-09-16 02:35:07.057 260 15859.71 675.00 57589.09 88888.00 2000-09-16 02:35:08.057 260 15859.71 675.50 57589.09 88888.00 2000-09-16 02:35:09.057 260 15859.84 675.87 57589.46 88888.00 2000-09-16 02:35:10.057 260 15860.23 675.37 57588.48 88888.00 2000-09-16 02:35:11.057 260 15859.84 675.62 57589.09 88888.00 2000-09-16 02:35:12.057 260 15859.84 675.25 57588.97 88888.00 2000-09-16 02:35:13.057 260 15859.45 675.50 57587.99 88888.00 2000-09-16 02:35:14.057 260 15858.93 676.24 57587.87 88888.00 2000-09-16 02:35:15.057 260 15858.54 675.75 57588.23 88888.00 2000-09-16 02:35:16.057 260 15859.32 675.62 57587.75 88888.00 2000-09-16 02:35:17.057 260 15858.80 676.49 57587.87 88888.00 2000-09-16 02:35:18.057 260 15857.76 676.49 57588.85 88888.00 2000-09-16 02:35:19.057 260 15858.41 676.74 57588.85 88888.00 2000-09-16 02:35:20.057 260 15858.80 676.86 57588.11 88888.00 2000-09-16 02:35:21.057 260 15859.19 676.12 57588.23 88888.00 2000-09-16 02:35:22.057 260 15858.28 675.50 57587.99 88888.00 2000-09-16 02:35:23.057 260 15858.28 675.25 57587.50 88888.00 2000-09-16 02:35:24.057 260 15857.76 676.61 57587.01 88888.00 2000-09-16 02:35:25.057 260 15858.15 675.75 57587.62 88888.00 2000-09-16 02:35:26.057 260 15858.28 675.99 57587.38 88888.00 2000-09-16 02:35:27.057 260 15857.50 675.62 57587.01 88888.00 2000-09-16 02:35:28.057 260 15858.15 675.25 57586.89 88888.00 2000-09-16 02:35:29.057 260 15858.02 675.00 57586.77 88888.00 2000-09-16 02:35:30.057 260 15857.63 676.24 57587.99 88888.00 2000-09-16 02:35:31.057 260 15857.50 675.37 57586.64 88888.00 2000-09-16 02:35:32.057 260 15857.76 675.75 57587.38 88888.00 2000-09-16 02:35:33.057 260 15857.24 675.62 57586.40 88888.00 2000-09-16 02:35:34.057 260 15857.50 675.99 57586.77 88888.00 2000-09-16 02:35:35.057 260 15857.37 675.87 57586.28 88888.00 2000-09-16 02:35:36.057 260 15857.11 676.24 57586.77 88888.00 2000-09-16 02:35:37.057 260 15857.89 675.37 57586.89 88888.00 2000-09-16 02:35:38.057 260 15857.11 675.75 57587.13 88888.00 2000-09-16 02:35:39.057 260 15858.15 675.50 57586.40 88888.00 2000-09-16 02:35:40.057 260 15857.76 675.00 57586.16 88888.00 2000-09-16 02:35:41.057 260 15856.98 675.62 57586.64 88888.00 2000-09-16 02:35:42.057 260 15856.59 674.88 57586.64 88888.00 2000-09-16 02:35:43.057 260 15856.59 675.99 57585.79 88888.00 2000-09-16 02:35:44.057 260 15856.46 675.50 57586.28 88888.00 2000-09-16 02:35:45.057 260 15856.46 675.13 57586.04 88888.00 2000-09-16 02:35:46.057 260 15856.33 674.76 57586.40 88888.00 2000-09-16 02:35:47.057 260 15857.37 674.88 57585.79 88888.00 2000-09-16 02:35:48.057 260 15856.33 674.88 57585.79 88888.00 2000-09-16 02:35:49.057 260 15856.33 675.25 57585.42 88888.00 2000-09-16 02:35:50.057 260 15856.72 674.76 57586.52 88888.00 2000-09-16 02:35:51.057 260 15856.59 674.38 57585.67 88888.00 2000-09-16 02:35:52.057 260 15856.07 674.76 57586.16 88888.00 2000-09-16 02:35:53.057 260 15856.33 674.88 57585.42 88888.00 2000-09-16 02:35:54.057 260 15856.85 674.01 57586.04 88888.00 2000-09-16 02:35:55.057 260 15855.94 674.01 57585.55 88888.00 2000-09-16 02:35:56.057 260 15856.20 674.51 57584.81 88888.00 2000-09-16 02:35:57.057 260 15855.55 675.00 57585.42 88888.00 2000-09-16 02:35:58.057 260 15855.94 674.88 57585.55 88888.00 2000-09-16 02:35:59.057 260 15855.29 674.01 57585.05 88888.00 2000-09-16 02:36:00.057 260 15855.29 674.26 57585.30 88888.00 2000-09-16 02:36:01.057 260 15855.81 674.01 57585.05 88888.00 2000-09-16 02:36:02.057 260 15855.55 674.01 57585.18 88888.00 2000-09-16 02:36:03.057 260 15855.16 673.64 57585.30 88888.00 2000-09-16 02:36:04.057 260 15855.55 674.01 57584.45 88888.00 2000-09-16 02:36:05.057 260 15855.29 674.88 57585.30 88888.00 2000-09-16 02:36:06.057 260 15855.29 673.89 57584.93 88888.00 2000-09-16 02:36:07.057 260 15854.90 674.01 57584.81 88888.00 2000-09-16 02:36:08.057 260 15854.90 674.01 57584.57 88888.00 2000-09-16 02:36:09.057 260 15854.90 674.01 57585.18 88888.00 2000-09-16 02:36:10.057 260 15854.25 673.76 57584.57 88888.00 2000-09-16 02:36:11.057 260 15854.64 674.51 57584.45 88888.00 2000-09-16 02:36:12.057 260 15854.51 673.76 57584.57 88888.00 2000-09-16 02:36:13.057 260 15853.99 674.14 57584.45 88888.00 2000-09-16 02:36:14.057 260 15853.47 674.14 57584.08 88888.00 2000-09-16 02:36:15.057 260 15854.25 674.38 57584.08 88888.00 2000-09-16 02:36:16.057 260 15853.47 674.14 57583.59 88888.00 2000-09-16 02:36:17.057 260 15853.73 673.89 57583.83 88888.00 2000-09-16 02:36:18.057 260 15853.34 674.26 57583.96 88888.00 2000-09-16 02:36:19.057 260 15852.30 674.51 57584.08 88888.00 2000-09-16 02:36:20.057 260 15852.82 674.76 57583.46 88888.00 2000-09-16 02:36:21.057 260 15853.34 674.63 57583.46 88888.00 2000-09-16 02:36:22.057 260 15853.21 674.14 57583.83 88888.00 2000-09-16 02:36:23.057 260 15852.95 674.01 57583.83 88888.00 2000-09-16 02:36:24.057 260 15852.95 673.89 57583.71 88888.00 2000-09-16 02:36:25.057 260 15852.56 674.14 57583.59 88888.00 2000-09-16 02:36:26.057 260 15852.17 674.14 57583.10 88888.00 2000-09-16 02:36:27.057 260 15851.91 673.52 57583.22 88888.00 2000-09-16 02:36:28.057 260 15852.43 673.76 57582.98 88888.00 2000-09-16 02:36:29.057 260 15852.04 674.38 57582.98 88888.00 2000-09-16 02:36:30.057 260 15851.65 673.76 57582.61 88888.00 2000-09-16 02:36:31.057 260 15851.78 674.14 57582.37 88888.00 2000-09-16 02:36:32.057 260 15851.13 673.02 57582.12 88888.00 2000-09-16 02:36:33.057 260 15851.13 672.90 57582.37 88888.00 2000-09-16 02:36:34.057 260 15851.13 673.15 57582.37 88888.00 2000-09-16 02:36:35.057 260 15851.65 673.89 57582.49 88888.00 2000-09-16 02:36:36.057 260 15851.13 672.90 57582.00 88888.00 2000-09-16 02:36:37.057 260 15851.00 673.89 57582.12 88888.00 2000-09-16 02:36:38.057 260 15850.22 672.77 57581.75 88888.00 2000-09-16 02:36:39.057 260 15851.39 673.76 57581.02 88888.00 2000-09-16 02:36:40.057 260 15850.48 673.39 57582.12 88888.00 2000-09-16 02:36:41.057 260 15850.61 673.27 57581.63 88888.00 2000-09-16 02:36:42.057 260 15850.48 672.90 57581.88 88888.00 2000-09-16 02:36:43.057 260 15850.09 673.15 57580.66 88888.00 2000-09-16 02:36:44.057 260 15850.09 673.27 57581.39 88888.00 2000-09-16 02:36:45.057 260 15849.31 673.76 57581.27 88888.00 2000-09-16 02:36:46.057 260 15849.57 672.65 57580.90 88888.00 2000-09-16 02:36:47.057 260 15848.92 672.65 57581.02 88888.00 2000-09-16 02:36:48.057 260 15849.31 672.77 57580.90 88888.00 2000-09-16 02:36:49.057 260 15849.05 672.77 57580.90 88888.00 2000-09-16 02:36:50.057 260 15849.18 673.15 57580.66 88888.00 2000-09-16 02:36:51.057 260 15849.57 672.65 57580.29 88888.00 2000-09-16 02:36:52.057 260 15849.05 672.40 57580.78 88888.00 2000-09-16 02:36:53.057 260 15848.27 672.53 57580.29 88888.00 2000-09-16 02:36:54.057 260 15848.79 672.53 57580.04 88888.00 2000-09-16 02:36:55.057 260 15848.79 672.65 57580.66 88888.00 2000-09-16 02:36:56.057 260 15848.40 672.28 57580.29 88888.00 2000-09-16 02:36:57.057 260 15848.40 671.66 57580.29 88888.00 2000-09-16 02:36:58.057 260 15848.53 671.78 57580.53 88888.00 2000-09-16 02:36:59.057 260 15848.27 672.15 57580.04 88888.00 2000-09-16 02:37:00.057 260 15848.66 671.29 57580.16 88888.00 2000-09-16 02:37:01.057 260 15848.53 671.29 57580.29 88888.00 2000-09-16 02:37:02.057 260 15847.49 670.92 57579.80 88888.00 2000-09-16 02:37:03.057 260 15847.36 671.04 57579.19 88888.00 2000-09-16 02:37:04.057 260 15847.36 671.41 57580.16 88888.00 2000-09-16 02:37:05.057 260 15847.75 670.67 57580.41 88888.00 2000-09-16 02:37:06.057 260 15847.75 670.67 57579.43 88888.00 2000-09-16 02:37:07.057 260 15847.10 671.16 57579.80 88888.00 2000-09-16 02:37:08.057 260 15847.49 670.42 57579.68 88888.00 2000-09-16 02:37:09.057 260 15846.97 670.92 57579.07 88888.00 2000-09-16 02:37:10.057 260 15847.75 669.31 57579.55 88888.00 2000-09-16 02:37:11.057 260 15846.97 669.55 57579.19 88888.00 2000-09-16 02:37:12.057 260 15847.49 669.43 57579.55 88888.00 2000-09-16 02:37:13.057 260 15847.75 669.31 57578.94 88888.00 2000-09-16 02:37:14.057 260 15847.75 669.31 57579.43 88888.00 2000-09-16 02:37:15.057 260 15847.23 669.43 57579.19 88888.00 2000-09-16 02:37:16.057 260 15847.49 668.81 57579.55 88888.00 2000-09-16 02:37:17.057 260 15847.10 668.93 57578.82 88888.00 2000-09-16 02:37:18.057 260 15846.33 668.93 57579.07 88888.00 2000-09-16 02:37:19.057 260 15847.49 668.93 57578.94 88888.00 2000-09-16 02:37:20.057 260 15847.23 668.81 57579.31 88888.00 2000-09-16 02:37:21.057 260 15846.84 669.06 57578.82 88888.00 2000-09-16 02:37:22.057 260 15847.49 668.07 57578.70 88888.00 2000-09-16 02:37:23.057 260 15847.36 667.94 57578.57 88888.00 2000-09-16 02:37:24.057 260 15846.20 667.94 57578.33 88888.00 2000-09-16 02:37:25.057 260 15847.49 667.57 57578.21 88888.00 2000-09-16 02:37:26.057 260 15846.58 668.32 57578.82 88888.00 2000-09-16 02:37:27.057 260 15846.58 667.57 57578.45 88888.00 2000-09-16 02:37:28.057 260 15846.97 668.19 57578.82 88888.00 2000-09-16 02:37:29.057 260 15846.97 667.82 57578.45 88888.00 2000-09-16 02:37:30.057 260 15846.20 667.94 57578.21 88888.00 2000-09-16 02:37:31.057 260 15845.94 667.94 57578.09 88888.00 2000-09-16 02:37:32.057 260 15847.10 667.82 57578.70 88888.00 2000-09-16 02:37:33.057 260 15846.84 667.70 57578.33 88888.00 2000-09-16 02:37:34.057 260 15847.10 667.94 57578.45 88888.00 2000-09-16 02:37:35.057 260 15846.58 668.32 57577.96 88888.00 2000-09-16 02:37:36.057 260 15846.84 667.70 57578.82 88888.00 2000-09-16 02:37:37.057 260 15846.46 668.07 57577.96 88888.00 2000-09-16 02:37:38.057 260 15846.71 667.70 57579.07 88888.00 2000-09-16 02:37:39.057 260 15846.33 668.07 57578.21 88888.00 2000-09-16 02:37:40.057 260 15846.46 667.82 57578.94 88888.00 2000-09-16 02:37:41.057 260 15846.46 667.32 57577.60 88888.00 2000-09-16 02:37:42.057 260 15846.58 667.32 57578.70 88888.00 2000-09-16 02:37:43.057 260 15847.23 667.94 57578.45 88888.00 2000-09-16 02:37:44.057 260 15846.46 668.19 57577.72 88888.00 2000-09-16 02:37:45.057 260 15846.07 667.20 57578.57 88888.00 2000-09-16 02:37:46.057 260 15845.94 667.20 57578.33 88888.00 2000-09-16 02:37:47.057 260 15845.55 667.08 57578.57 88888.00 2000-09-16 02:37:48.057 260 15846.58 667.57 57578.82 88888.00 2000-09-16 02:37:49.057 260 15845.94 667.20 57578.57 88888.00 2000-09-16 02:37:50.057 260 15846.20 667.45 57578.70 88888.00 2000-09-16 02:37:51.057 260 15845.94 666.95 57578.33 88888.00 2000-09-16 02:37:52.057 260 15845.42 667.08 57578.82 88888.00 2000-09-16 02:37:53.057 260 15845.81 666.83 57578.82 88888.00 2000-09-16 02:37:54.057 260 15846.07 667.08 57579.07 88888.00 2000-09-16 02:37:55.057 260 15846.07 666.83 57578.21 88888.00 2000-09-16 02:37:56.057 260 15845.68 666.58 57579.19 88888.00 2000-09-16 02:37:57.057 260 15845.16 666.33 57578.45 88888.00 2000-09-16 02:37:58.057 260 15845.55 665.96 57578.33 88888.00 2000-09-16 02:37:59.057 260 15845.81 666.83 57578.70 88888.00 2000-09-16 02:38:00.057 260 15845.42 665.59 57578.33 88888.00 2000-09-16 02:38:01.057 260 15846.58 666.33 57578.70 88888.00 2000-09-16 02:38:02.057 260 15845.29 666.33 57578.45 88888.00 2000-09-16 02:38:03.057 260 15845.42 665.59 57577.96 88888.00 2000-09-16 02:38:04.057 260 15845.16 665.34 57577.84 88888.00 2000-09-16 02:38:05.057 260 15844.77 665.71 57578.21 88888.00 2000-09-16 02:38:06.057 260 15845.16 664.97 57578.70 88888.00 2000-09-16 02:38:07.057 260 15845.03 665.34 57578.09 88888.00 2000-09-16 02:38:08.057 260 15844.90 665.84 57578.09 88888.00 2000-09-16 02:38:09.057 260 15844.90 665.09 57578.57 88888.00 2000-09-16 02:38:10.057 260 15844.25 665.71 57578.57 88888.00 2000-09-16 02:38:11.057 260 15844.25 665.71 57578.45 88888.00 2000-09-16 02:38:12.057 260 15844.90 665.47 57579.19 88888.00 2000-09-16 02:38:13.057 260 15843.73 664.97 57578.57 88888.00 2000-09-16 02:38:14.057 260 15844.64 664.97 57578.45 88888.00 2000-09-16 02:38:15.057 260 15844.25 665.59 57579.07 88888.00 2000-09-16 02:38:16.057 260 15844.38 665.71 57578.82 88888.00 2000-09-16 02:38:17.057 260 15844.12 665.59 57578.57 88888.00 2000-09-16 02:38:18.057 260 15843.73 665.22 57578.57 88888.00 2000-09-16 02:38:19.057 260 15844.38 665.22 57578.70 88888.00 2000-09-16 02:38:20.057 260 15844.12 664.85 57578.82 88888.00 2000-09-16 02:38:21.057 260 15844.25 665.09 57579.31 88888.00 2000-09-16 02:38:22.057 260 15844.12 664.97 57578.57 88888.00 2000-09-16 02:38:23.057 260 15844.77 664.85 57578.57 88888.00 2000-09-16 02:38:24.057 260 15843.99 665.47 57578.70 88888.00 2000-09-16 02:38:25.057 260 15843.86 664.48 57579.43 88888.00 2000-09-16 02:38:26.057 260 15843.60 664.85 57579.07 88888.00 2000-09-16 02:38:27.057 260 15843.73 664.97 57579.19 88888.00 2000-09-16 02:38:28.057 260 15842.82 664.23 57578.45 88888.00 2000-09-16 02:38:29.057 260 15843.21 664.48 57579.07 88888.00 2000-09-16 02:38:30.057 260 15842.82 664.48 57579.19 88888.00 2000-09-16 02:38:31.057 260 15843.60 664.72 57579.07 88888.00 2000-09-16 02:38:32.057 260 15842.95 664.85 57579.07 88888.00 2000-09-16 02:38:33.057 260 15842.30 664.72 57579.19 88888.00 2000-09-16 02:38:34.057 260 15842.56 664.10 57578.33 88888.00 2000-09-16 02:38:35.057 260 15842.17 664.35 57578.82 88888.00 2000-09-16 02:38:36.057 260 15842.43 664.23 57578.94 88888.00 2000-09-16 02:38:37.057 260 15842.30 664.48 57579.07 88888.00 2000-09-16 02:38:38.057 260 15842.30 664.23 57579.80 88888.00 2000-09-16 02:38:39.057 260 15842.04 664.10 57578.82 88888.00 2000-09-16 02:38:40.057 260 15842.04 664.60 57578.57 88888.00 2000-09-16 02:38:41.057 260 15841.91 663.98 57579.31 88888.00 2000-09-16 02:38:42.057 260 15841.78 663.61 57579.19 88888.00 2000-09-16 02:38:43.057 260 15841.78 663.48 57578.94 88888.00 2000-09-16 02:38:44.057 260 15841.65 663.73 57578.82 88888.00 2000-09-16 02:38:45.057 260 15841.39 664.35 57579.68 88888.00 2000-09-16 02:38:46.057 260 15841.91 663.61 57579.31 88888.00 2000-09-16 02:38:47.057 260 15841.26 663.48 57579.92 88888.00 2000-09-16 02:38:48.057 260 15841.00 663.73 57579.19 88888.00 2000-09-16 02:38:49.057 260 15841.26 664.35 57579.31 88888.00 2000-09-16 02:38:50.057 260 15840.87 663.86 57579.55 88888.00 2000-09-16 02:38:51.057 260 15841.13 663.24 57579.07 88888.00 2000-09-16 02:38:52.057 260 15840.74 663.48 57579.80 88888.00 2000-09-16 02:38:53.057 260 15840.22 664.10 57579.19 88888.00 2000-09-16 02:38:54.057 260 15840.74 663.48 57579.55 88888.00 2000-09-16 02:38:55.057 260 15840.35 663.11 57580.16 88888.00 2000-09-16 02:38:56.057 260 15840.48 662.62 57579.55 88888.00 2000-09-16 02:38:57.057 260 15840.35 663.11 57579.80 88888.00 2000-09-16 02:38:58.057 260 15841.00 662.62 57580.16 88888.00 2000-09-16 02:38:59.057 260 15840.48 663.48 57579.43 88888.00 2000-09-16 02:39:00.057 260 15839.96 662.74 57579.43 88888.00 2000-09-16 02:39:01.057 260 15839.44 662.99 57579.68 88888.00 2000-09-16 02:39:02.057 260 15838.79 663.24 57580.53 88888.00 2000-09-16 02:39:03.057 260 15839.57 663.36 57580.04 88888.00 2000-09-16 02:39:04.057 260 15838.92 663.24 57579.55 88888.00 2000-09-16 02:39:05.057 260 15839.18 663.24 57579.80 88888.00 2000-09-16 02:39:06.057 260 15839.05 663.11 57580.41 88888.00 2000-09-16 02:39:07.057 260 15838.27 663.36 57580.90 88888.00 2000-09-16 02:39:08.057 260 15838.27 662.62 57580.29 88888.00 2000-09-16 02:39:09.057 260 15838.66 662.87 57580.90 88888.00 2000-09-16 02:39:10.057 260 15838.27 663.11 57579.80 88888.00 2000-09-16 02:39:11.057 260 15838.27 663.86 57580.16 88888.00 2000-09-16 02:39:12.057 260 15838.27 662.00 57580.41 88888.00 2000-09-16 02:39:13.057 260 15837.75 663.36 57580.16 88888.00 2000-09-16 02:39:14.057 260 15837.23 662.99 57580.90 88888.00 2000-09-16 02:39:15.057 260 15836.58 663.61 57581.14 88888.00 2000-09-16 02:39:16.057 260 15836.84 663.73 57580.29 88888.00 2000-09-16 02:39:17.057 260 15837.49 663.36 57580.78 88888.00 2000-09-16 02:39:18.057 260 15836.71 662.99 57580.66 88888.00 2000-09-16 02:39:19.057 260 15835.93 664.23 57580.29 88888.00 2000-09-16 02:39:20.057 260 15836.19 664.10 57581.02 88888.00 2000-09-16 02:39:21.057 260 15836.71 663.36 57580.41 88888.00 2000-09-16 02:39:22.057 260 15836.32 663.11 57581.02 88888.00 2000-09-16 02:39:23.057 260 15835.80 663.36 57580.66 88888.00 2000-09-16 02:39:24.057 260 15835.54 664.10 57581.14 88888.00 2000-09-16 02:39:25.057 260 15834.50 664.23 57580.53 88888.00 2000-09-16 02:39:26.057 260 15834.63 663.61 57580.90 88888.00 2000-09-16 02:39:27.057 260 15834.24 662.49 57580.90 88888.00 2000-09-16 02:39:28.057 260 15834.76 663.11 57581.14 88888.00 2000-09-16 02:39:29.057 260 15834.11 663.48 57581.63 88888.00 2000-09-16 02:39:30.057 260 15834.24 663.73 57581.51 88888.00 2000-09-16 02:39:31.057 260 15833.33 663.11 57580.78 88888.00 2000-09-16 02:39:32.057 260 15833.85 663.36 57581.02 88888.00 2000-09-16 02:39:33.057 260 15833.85 662.74 57581.63 88888.00 2000-09-16 02:39:34.057 260 15832.81 662.62 57581.27 88888.00 2000-09-16 02:39:35.057 260 15832.94 662.99 57582.24 88888.00 2000-09-16 02:39:36.057 260 15832.94 662.99 57581.51 88888.00 2000-09-16 02:39:37.057 260 15832.42 662.25 57581.02 88888.00 2000-09-16 02:39:38.057 260 15832.94 662.25 57580.41 88888.00 2000-09-16 02:39:39.057 260 15831.77 662.00 57581.75 88888.00 2000-09-16 02:39:40.057 260 15832.81 662.00 57581.75 88888.00 2000-09-16 02:39:41.057 260 15832.94 662.00 57581.27 88888.00 2000-09-16 02:39:42.057 260 15831.38 662.00 57581.63 88888.00 2000-09-16 02:39:43.057 260 15831.64 661.38 57581.39 88888.00 2000-09-16 02:39:44.057 260 15832.55 662.00 57581.75 88888.00 2000-09-16 02:39:45.057 260 15831.38 661.50 57581.27 88888.00 2000-09-16 02:39:46.057 260 15832.29 660.88 57582.24 88888.00 2000-09-16 02:39:47.057 260 15831.12 661.50 57582.24 88888.00 2000-09-16 02:39:48.057 260 15831.25 660.88 57582.00 88888.00 2000-09-16 02:39:49.057 260 15831.12 660.76 57582.24 88888.00 2000-09-16 02:39:50.057 260 15831.12 661.26 57582.12 88888.00 2000-09-16 02:39:51.057 260 15831.38 660.76 57582.73 88888.00 2000-09-16 02:39:52.057 260 15830.60 660.51 57581.75 88888.00 2000-09-16 02:39:53.057 260 15831.12 661.50 57581.88 88888.00 2000-09-16 02:39:54.057 260 15830.60 661.26 57582.49 88888.00 2000-09-16 02:39:55.057 260 15830.73 660.51 57582.00 88888.00 2000-09-16 02:39:56.057 260 15830.60 661.01 57582.37 88888.00 2000-09-16 02:39:57.057 260 15830.08 661.13 57582.24 88888.00 2000-09-16 02:39:58.057 260 15829.69 661.13 57582.24 88888.00 2000-09-16 02:39:59.057 260 15829.82 661.63 57582.24 88888.00 2000-09-16 02:40:00.057 260 15829.95 661.01 57582.73 88888.00 2000-09-16 02:40:01.057 260 15830.73 660.64 57582.98 88888.00 2000-09-16 02:40:02.057 260 15829.30 661.50 57582.24 88888.00 2000-09-16 02:40:03.057 260 15830.08 661.75 57583.10 88888.00 2000-09-16 02:40:04.057 260 15829.17 661.50 57582.49 88888.00 2000-09-16 02:40:05.057 260 15829.95 661.26 57582.12 88888.00 2000-09-16 02:40:06.057 260 15829.43 660.51 57583.22 88888.00 2000-09-16 02:40:07.057 260 15829.43 661.50 57583.71 88888.00 2000-09-16 02:40:08.057 260 15828.79 660.26 57583.22 88888.00 2000-09-16 02:40:09.057 260 15828.27 661.50 57582.49 88888.00 2000-09-16 02:40:10.057 260 15829.69 659.77 57583.34 88888.00 2000-09-16 02:40:11.057 260 15829.30 661.01 57583.71 88888.00 2000-09-16 02:40:12.057 260 15829.04 660.64 57583.46 88888.00 2000-09-16 02:40:13.057 260 15828.40 660.26 57582.49 88888.00 2000-09-16 02:40:14.057 260 15828.27 660.88 57583.59 88888.00 2000-09-16 02:40:15.057 260 15829.04 660.26 57583.46 88888.00 2000-09-16 02:40:16.057 260 15828.40 660.76 57583.34 88888.00 2000-09-16 02:40:17.057 260 15829.04 660.51 57583.46 88888.00 2000-09-16 02:40:18.057 260 15828.66 660.76 57584.08 88888.00 2000-09-16 02:40:19.057 260 15827.88 660.26 57583.22 88888.00 2000-09-16 02:40:20.057 260 15828.00 659.89 57584.81 88888.00 2000-09-16 02:40:21.057 260 15827.88 660.14 57584.08 88888.00 2000-09-16 02:40:22.057 260 15828.13 659.65 57583.22 88888.00 2000-09-16 02:40:23.057 260 15828.13 660.26 57583.83 88888.00 2000-09-16 02:40:24.057 260 15827.10 660.14 57583.96 88888.00 2000-09-16 02:40:25.057 260 15827.49 659.77 57584.57 88888.00 2000-09-16 02:40:26.057 260 15827.75 660.02 57583.83 88888.00 2000-09-16 02:40:27.057 260 15827.23 659.40 57584.08 88888.00 2000-09-16 02:40:28.057 260 15827.49 660.02 57584.69 88888.00 2000-09-16 02:40:29.057 260 15827.23 660.02 57583.96 88888.00 2000-09-16 02:40:30.057 260 15826.19 659.77 57584.20 88888.00 2000-09-16 02:40:31.057 260 15826.58 659.65 57584.57 88888.00 2000-09-16 02:40:32.057 260 15826.58 659.89 57584.32 88888.00 2000-09-16 02:40:33.057 260 15826.45 659.52 57583.59 88888.00 2000-09-16 02:40:34.057 260 15826.06 659.15 57584.08 88888.00 2000-09-16 02:40:35.057 260 15826.97 659.40 57584.45 88888.00 2000-09-16 02:40:36.057 260 15826.71 659.77 57583.46 88888.00 2000-09-16 02:40:37.057 260 15826.32 660.02 57584.32 88888.00 2000-09-16 02:40:38.057 260 15826.58 658.90 57584.32 88888.00 2000-09-16 02:40:39.057 260 15825.93 658.78 57584.08 88888.00 2000-09-16 02:40:40.057 260 15826.71 658.78 57584.32 88888.00 2000-09-16 02:40:41.057 260 15826.58 659.15 57583.96 88888.00 2000-09-16 02:40:42.057 260 15825.93 659.03 57583.59 88888.00 2000-09-16 02:40:43.057 260 15825.67 659.03 57583.96 88888.00 2000-09-16 02:40:44.057 260 15826.06 658.78 57584.45 88888.00 2000-09-16 02:40:45.057 260 15825.67 658.78 57584.08 88888.00 2000-09-16 02:40:46.057 260 15824.89 658.28 57584.20 88888.00 2000-09-16 02:40:47.057 260 15824.89 659.40 57584.57 88888.00 2000-09-16 02:40:48.057 260 15825.15 658.65 57584.81 88888.00 2000-09-16 02:40:49.057 260 15824.11 658.41 57584.08 88888.00 2000-09-16 02:40:50.057 260 15825.02 658.90 57585.05 88888.00 2000-09-16 02:40:51.057 260 15824.37 659.27 57584.32 88888.00 2000-09-16 02:40:52.057 260 15825.28 659.52 57584.08 88888.00 2000-09-16 02:40:53.057 260 15824.76 658.53 57584.57 88888.00 2000-09-16 02:40:54.057 260 15824.37 658.90 57584.81 88888.00 2000-09-16 02:40:55.057 260 15824.24 659.27 57584.81 88888.00 2000-09-16 02:40:56.057 260 15825.28 659.52 57584.69 88888.00 2000-09-16 02:40:57.057 260 15824.63 659.89 57584.81 88888.00 2000-09-16 02:40:58.057 260 15824.50 659.40 57584.93 88888.00 2000-09-16 02:40:59.057 260 15824.76 660.02 57585.55 88888.00 2000-09-16 02:41:00.057 260 15824.24 660.14 57584.57 88888.00 2000-09-16 02:41:01.057 260 15824.76 659.77 57585.05 88888.00 2000-09-16 02:41:02.057 260 15824.11 659.89 57585.30 88888.00 2000-09-16 02:41:03.057 260 15823.98 659.52 57585.91 88888.00 2000-09-16 02:41:04.057 260 15823.85 658.90 57585.18 88888.00 2000-09-16 02:41:05.057 260 15824.76 659.89 57585.18 88888.00 2000-09-16 02:41:06.057 260 15823.72 659.65 57585.67 88888.00 2000-09-16 02:41:07.057 260 15823.98 659.65 57585.67 88888.00 2000-09-16 02:41:08.057 260 15823.98 660.02 57585.55 88888.00 2000-09-16 02:41:09.057 260 15823.59 659.40 57585.55 88888.00 2000-09-16 02:41:10.057 260 15823.07 659.65 57585.91 88888.00 2000-09-16 02:41:11.057 260 15823.98 659.52 57586.16 88888.00 2000-09-16 02:41:12.057 260 15823.85 659.89 57585.55 88888.00 2000-09-16 02:41:13.057 260 15823.07 659.52 57585.18 88888.00 2000-09-16 02:41:14.057 260 15823.85 659.27 57586.77 88888.00 2000-09-16 02:41:15.057 260 15823.85 659.52 57585.91 88888.00 2000-09-16 02:41:16.057 260 15823.59 659.27 57586.89 88888.00 2000-09-16 02:41:17.057 260 15822.68 660.26 57586.04 88888.00 2000-09-16 02:41:18.057 260 15823.72 659.77 57585.79 88888.00 2000-09-16 02:41:19.057 260 15823.20 660.26 57586.64 88888.00 2000-09-16 02:41:20.057 260 15823.59 659.52 57586.52 88888.00 2000-09-16 02:41:21.057 260 15823.72 660.02 57586.16 88888.00 2000-09-16 02:41:22.057 260 15823.46 660.76 57586.40 88888.00 2000-09-16 02:41:23.057 260 15823.98 660.02 57587.01 88888.00 2000-09-16 02:41:24.057 260 15823.20 660.64 57587.62 88888.00 2000-09-16 02:41:25.057 260 15822.94 659.65 57587.01 88888.00 2000-09-16 02:41:26.057 260 15823.59 659.77 57587.26 88888.00 2000-09-16 02:41:27.057 260 15823.07 660.02 57587.01 88888.00 2000-09-16 02:41:28.057 260 15823.59 659.89 57586.89 88888.00 2000-09-16 02:41:29.057 260 15822.68 659.89 57587.13 88888.00 2000-09-16 02:41:30.057 260 15823.33 660.14 57587.50 88888.00 2000-09-16 02:41:31.057 260 15823.07 660.39 57587.01 88888.00 2000-09-16 02:41:32.057 260 15822.81 660.39 57587.75 88888.00 2000-09-16 02:41:33.057 260 15822.81 659.77 57587.50 88888.00 2000-09-16 02:41:34.057 260 15822.68 660.02 57587.75 88888.00 2000-09-16 02:41:35.057 260 15823.33 659.89 57588.60 88888.00 2000-09-16 02:41:36.057 260 15822.42 660.51 57587.75 88888.00 2000-09-16 02:41:37.057 260 15822.94 660.14 57588.36 88888.00 2000-09-16 02:41:38.057 260 15822.29 660.02 57587.62 88888.00 2000-09-16 02:41:39.057 260 15822.29 659.77 57588.23 88888.00 2000-09-16 02:41:40.057 260 15822.03 659.52 57587.87 88888.00 2000-09-16 02:41:41.057 260 15822.42 659.65 57588.36 88888.00 2000-09-16 02:41:42.057 260 15822.42 659.77 57588.48 88888.00 2000-09-16 02:41:43.057 260 15821.90 659.77 57587.87 88888.00 2000-09-16 02:41:44.057 260 15822.55 659.15 57588.11 88888.00 2000-09-16 02:41:45.057 260 15821.77 659.77 57587.99 88888.00 2000-09-16 02:41:46.057 260 15821.77 660.51 57588.36 88888.00 2000-09-16 02:41:47.057 260 15821.64 660.14 57588.72 88888.00 2000-09-16 02:41:48.057 260 15821.90 659.89 57588.60 88888.00 2000-09-16 02:41:49.057 260 15821.90 660.39 57588.48 88888.00 2000-09-16 02:41:50.057 260 15821.90 659.65 57588.48 88888.00 2000-09-16 02:41:51.057 260 15821.64 660.26 57588.36 88888.00 2000-09-16 02:41:52.057 260 15821.38 660.76 57588.85 88888.00 2000-09-16 02:41:53.057 260 15820.60 660.76 57588.36 88888.00 2000-09-16 02:41:54.057 260 15820.60 661.01 57588.48 88888.00 2000-09-16 02:41:55.057 260 15821.12 660.39 57589.09 88888.00 2000-09-16 02:41:56.057 260 15821.12 660.64 57588.97 88888.00 2000-09-16 02:41:57.057 260 15821.12 661.26 57589.58 88888.00 2000-09-16 02:41:58.057 260 15820.86 661.01 57589.34 88888.00 2000-09-16 02:41:59.057 260 15821.51 660.51 57588.36 88888.00 2000-09-16 02:42:00.057 260 15821.64 661.13 57588.85 88888.00 2000-09-16 02:42:01.057 260 15821.38 661.50 57589.58 88888.00 2000-09-16 02:42:02.057 260 15820.86 660.88 57588.85 88888.00 2000-09-16 02:42:03.057 260 15822.03 660.76 57589.58 88888.00 2000-09-16 02:42:04.057 260 15821.51 661.50 57589.21 88888.00 2000-09-16 02:42:05.057 260 15821.38 661.01 57590.19 88888.00 2000-09-16 02:42:06.057 260 15821.64 660.88 57589.82 88888.00 2000-09-16 02:42:07.057 260 15821.12 661.75 57589.46 88888.00 2000-09-16 02:42:08.057 260 15821.12 661.38 57589.58 88888.00 2000-09-16 02:42:09.057 260 15820.99 661.38 57589.95 88888.00 2000-09-16 02:42:10.057 260 15821.38 661.87 57589.82 88888.00 2000-09-16 02:42:11.057 260 15820.86 660.76 57589.95 88888.00 2000-09-16 02:42:12.057 260 15821.51 661.50 57589.95 88888.00 2000-09-16 02:42:13.057 260 15820.99 661.01 57590.19 88888.00 2000-09-16 02:42:14.057 260 15821.38 661.38 57590.56 88888.00 2000-09-16 02:42:15.057 260 15821.51 660.76 57590.56 88888.00 2000-09-16 02:42:16.057 260 15821.51 661.01 57591.29 88888.00 2000-09-16 02:42:17.057 260 15821.51 662.00 57591.66 88888.00 2000-09-16 02:42:18.057 260 15821.90 660.88 57590.31 88888.00 2000-09-16 02:42:19.057 260 15820.73 661.50 57590.80 88888.00 2000-09-16 02:42:20.057 260 15820.73 661.63 57590.68 88888.00 2000-09-16 02:42:21.057 260 15821.25 661.26 57590.80 88888.00 2000-09-16 02:42:22.057 260 15820.60 661.50 57591.17 88888.00 2000-09-16 02:42:23.057 260 15820.21 661.38 57590.80 88888.00 2000-09-16 02:42:24.057 260 15820.34 661.50 57590.93 88888.00 2000-09-16 02:42:25.057 260 15820.86 661.01 57591.05 88888.00 2000-09-16 02:42:26.057 260 15820.73 660.76 57590.44 88888.00 2000-09-16 02:42:27.057 260 15820.60 661.75 57590.80 88888.00 2000-09-16 02:42:28.057 260 15820.21 662.12 57590.56 88888.00 2000-09-16 02:42:29.057 260 15820.73 662.12 57590.68 88888.00 2000-09-16 02:42:30.057 260 15819.95 661.13 57590.68 88888.00 2000-09-16 02:42:31.057 260 15819.95 661.01 57590.80 88888.00 2000-09-16 02:42:32.057 260 15819.82 661.75 57591.54 88888.00 2000-09-16 02:42:33.057 260 15819.82 661.13 57591.05 88888.00 2000-09-16 02:42:34.057 260 15819.82 661.38 57590.93 88888.00 2000-09-16 02:42:35.057 260 15820.60 660.88 57590.56 88888.00 2000-09-16 02:42:36.057 260 15819.43 661.13 57591.54 88888.00 2000-09-16 02:42:37.057 260 15819.69 661.87 57591.29 88888.00 2000-09-16 02:42:38.057 260 15819.30 661.01 57591.17 88888.00 2000-09-16 02:42:39.057 260 15820.08 660.76 57591.29 88888.00 2000-09-16 02:42:40.057 260 15819.04 661.01 57591.54 88888.00 2000-09-16 02:42:41.057 260 15820.34 661.63 57591.05 88888.00 2000-09-16 02:42:42.057 260 15819.43 660.76 57591.05 88888.00 2000-09-16 02:42:43.057 260 15820.21 661.50 57591.78 88888.00 2000-09-16 02:42:44.057 260 15819.95 661.87 57591.29 88888.00 2000-09-16 02:42:45.057 260 15818.91 662.00 57590.93 88888.00 2000-09-16 02:42:46.057 260 15819.04 662.12 57591.66 88888.00 2000-09-16 02:42:47.057 260 15819.30 661.75 57591.29 88888.00 2000-09-16 02:42:48.057 260 15819.17 661.63 57591.17 88888.00 2000-09-16 02:42:49.057 260 15819.17 661.63 57591.41 88888.00 2000-09-16 02:42:50.057 260 15819.17 661.63 57591.41 88888.00 2000-09-16 02:42:51.057 260 15819.04 661.75 57591.90 88888.00 2000-09-16 02:42:52.057 260 15818.65 662.12 57591.54 88888.00 2000-09-16 02:42:53.057 260 15818.26 661.75 57591.90 88888.00 2000-09-16 02:42:54.057 260 15818.65 661.87 57591.41 88888.00 2000-09-16 02:42:55.057 260 15819.04 662.49 57591.41 88888.00 2000-09-16 02:42:56.057 260 15817.87 662.49 57590.56 88888.00 2000-09-16 02:42:57.057 260 15818.00 661.75 57591.29 88888.00 2000-09-16 02:42:58.057 260 15817.87 661.87 57592.02 88888.00 2000-09-16 02:42:59.057 260 15818.13 662.37 57590.93 88888.00 2000-09-16 02:43:00.057 260 15818.65 662.87 57591.54 88888.00 2000-09-16 02:43:01.057 260 15817.09 662.37 57591.78 88888.00 2000-09-16 02:43:02.057 260 15816.96 661.63 57591.29 88888.00 2000-09-16 02:43:03.057 260 15817.35 661.75 57590.80 88888.00 2000-09-16 02:43:04.057 260 15817.22 662.37 57590.93 88888.00 2000-09-16 02:43:05.057 260 15817.09 662.87 57591.54 88888.00 2000-09-16 02:43:06.057 260 15816.70 662.37 57591.17 88888.00 2000-09-16 02:43:07.057 260 15816.57 662.99 57591.17 88888.00 2000-09-16 02:43:08.057 260 15815.66 661.63 57591.05 88888.00 2000-09-16 02:43:09.057 260 15816.44 662.62 57591.41 88888.00 2000-09-16 02:43:10.057 260 15815.53 662.49 57591.05 88888.00 2000-09-16 02:43:11.057 260 15815.40 662.74 57590.56 88888.00 2000-09-16 02:43:12.057 260 15815.79 662.62 57590.31 88888.00 2000-09-16 02:43:13.057 260 15815.27 662.99 57590.80 88888.00 2000-09-16 02:43:14.057 260 15815.14 663.73 57590.68 88888.00 2000-09-16 02:43:15.057 260 15815.53 663.36 57591.17 88888.00 2000-09-16 02:43:16.057 260 15815.40 663.36 57590.44 88888.00 2000-09-16 02:43:17.057 260 15815.53 662.37 57591.05 88888.00 2000-09-16 02:43:18.057 260 15815.01 662.87 57590.68 88888.00 2000-09-16 02:43:19.057 260 15815.14 663.24 57591.05 88888.00 2000-09-16 02:43:20.057 260 15815.14 663.61 57590.44 88888.00 2000-09-16 02:43:21.057 260 15814.75 663.36 57590.80 88888.00 2000-09-16 02:43:22.057 260 15815.14 664.23 57590.56 88888.00 2000-09-16 02:43:23.057 260 15814.10 662.99 57590.44 88888.00 2000-09-16 02:43:24.057 260 15814.75 663.11 57590.93 88888.00 2000-09-16 02:43:25.057 260 15814.62 663.86 57589.95 88888.00 2000-09-16 02:43:26.057 260 15814.23 663.73 57590.31 88888.00 2000-09-16 02:43:27.057 260 15813.97 663.36 57590.44 88888.00 2000-09-16 02:43:28.057 260 15814.23 662.74 57590.44 88888.00 2000-09-16 02:43:29.057 260 15814.23 663.98 57591.17 88888.00 2000-09-16 02:43:30.057 260 15814.10 663.36 57590.44 88888.00 2000-09-16 02:43:31.057 260 15814.49 663.98 57590.31 88888.00 2000-09-16 02:43:32.057 260 15813.58 663.73 57590.07 88888.00 2000-09-16 02:43:33.057 260 15814.23 663.48 57589.95 88888.00 2000-09-16 02:43:34.057 260 15813.84 664.48 57590.68 88888.00 2000-09-16 02:43:35.057 260 15813.71 663.73 57590.31 88888.00 2000-09-16 02:43:36.057 260 15813.58 664.10 57590.07 88888.00 2000-09-16 02:43:37.057 260 15813.71 664.10 57589.95 88888.00 2000-09-16 02:43:38.057 260 15813.32 663.24 57590.07 88888.00 2000-09-16 02:43:39.057 260 15813.71 663.36 57590.44 88888.00 2000-09-16 02:43:40.057 260 15813.84 663.98 57590.07 88888.00 2000-09-16 02:43:41.057 260 15812.93 663.48 57591.05 88888.00 2000-09-16 02:43:42.057 260 15813.45 663.86 57590.07 88888.00 2000-09-16 02:43:43.057 260 15813.19 663.48 57590.93 88888.00 2000-09-16 02:43:44.057 260 15813.19 663.86 57590.56 88888.00 2000-09-16 02:43:45.057 260 15813.84 663.98 57590.07 88888.00 2000-09-16 02:43:46.057 260 15813.19 663.73 57590.56 88888.00 2000-09-16 02:43:47.057 260 15813.45 664.60 57590.56 88888.00 2000-09-16 02:43:48.057 260 15813.32 664.10 57589.95 88888.00 2000-09-16 02:43:49.057 260 15813.06 663.61 57590.56 88888.00 2000-09-16 02:43:50.057 260 15813.06 664.23 57590.80 88888.00 2000-09-16 02:43:51.057 260 15813.19 662.74 57589.82 88888.00 2000-09-16 02:43:52.057 260 15813.19 664.10 57589.82 88888.00 2000-09-16 02:43:53.057 260 15813.19 664.35 57590.80 88888.00 2000-09-16 02:43:54.057 260 15813.06 663.86 57589.95 88888.00 2000-09-16 02:43:55.057 260 15812.93 663.98 57589.58 88888.00 2000-09-16 02:43:56.057 260 15813.45 663.98 57590.07 88888.00 2000-09-16 02:43:57.057 260 15812.93 663.86 57590.44 88888.00 2000-09-16 02:43:58.057 260 15813.06 663.11 57590.07 88888.00 2000-09-16 02:43:59.057 260 15813.84 663.24 57589.70 88888.00 2000-09-16 02:44:00.057 260 15813.45 663.98 57590.31 88888.00 2000-09-16 02:44:01.057 260 15813.84 663.98 57589.70 88888.00 2000-09-16 02:44:02.057 260 15813.71 663.24 57589.46 88888.00 2000-09-16 02:44:03.057 260 15813.84 663.98 57589.58 88888.00 2000-09-16 02:44:04.057 260 15814.10 664.23 57590.44 88888.00 2000-09-16 02:44:05.057 260 15813.45 664.10 57590.44 88888.00 2000-09-16 02:44:06.057 260 15813.97 664.48 57589.70 88888.00 2000-09-16 02:44:07.057 260 15813.58 663.98 57590.07 88888.00 2000-09-16 02:44:08.057 260 15813.71 663.86 57590.19 88888.00 2000-09-16 02:44:09.057 260 15813.97 663.73 57589.70 88888.00 2000-09-16 02:44:10.057 260 15813.97 663.98 57590.56 88888.00 2000-09-16 02:44:11.057 260 15813.58 664.10 57590.56 88888.00 2000-09-16 02:44:12.057 260 15813.45 663.36 57589.95 88888.00 2000-09-16 02:44:13.057 260 15813.97 663.36 57589.46 88888.00 2000-09-16 02:44:14.057 260 15813.32 663.73 57590.56 88888.00 2000-09-16 02:44:15.057 260 15813.97 663.61 57590.19 88888.00 2000-09-16 02:44:16.057 260 15814.36 663.61 57589.46 88888.00 2000-09-16 02:44:17.057 260 15814.36 663.73 57590.19 88888.00 2000-09-16 02:44:18.057 260 15814.23 663.11 57589.82 88888.00 2000-09-16 02:44:19.057 260 15813.71 663.36 57589.82 88888.00 2000-09-16 02:44:20.057 260 15814.10 663.48 57590.07 88888.00 2000-09-16 02:44:21.057 260 15813.97 664.60 57589.70 88888.00 2000-09-16 02:44:22.057 260 15813.45 663.48 57590.31 88888.00 2000-09-16 02:44:23.057 260 15813.84 663.48 57590.44 88888.00 2000-09-16 02:44:24.057 260 15813.97 663.73 57589.82 88888.00 2000-09-16 02:44:25.057 260 15814.10 663.48 57589.82 88888.00 2000-09-16 02:44:26.057 260 15813.84 663.24 57590.44 88888.00 2000-09-16 02:44:27.057 260 15813.71 663.61 57589.95 88888.00 2000-09-16 02:44:28.057 260 15813.32 663.24 57590.56 88888.00 2000-09-16 02:44:29.057 260 15814.62 662.74 57590.56 88888.00 2000-09-16 02:44:30.057 260 15814.10 663.11 57590.31 88888.00 2000-09-16 02:44:31.057 260 15813.97 663.11 57589.82 88888.00 2000-09-16 02:44:32.057 260 15814.10 663.86 57590.44 88888.00 2000-09-16 02:44:33.057 260 15814.10 663.73 57590.80 88888.00 2000-09-16 02:44:34.057 260 15813.32 663.61 57590.07 88888.00 2000-09-16 02:44:35.057 260 15813.84 663.48 57590.07 88888.00 2000-09-16 02:44:36.057 260 15813.71 663.36 57590.56 88888.00 2000-09-16 02:44:37.057 260 15813.84 663.11 57590.68 88888.00 2000-09-16 02:44:38.057 260 15813.84 663.36 57589.82 88888.00 2000-09-16 02:44:39.057 260 15813.45 663.98 57590.44 88888.00 2000-09-16 02:44:40.057 260 15813.71 663.61 57590.68 88888.00 2000-09-16 02:44:41.057 260 15813.32 663.48 57591.05 88888.00 2000-09-16 02:44:42.057 260 15813.19 663.73 57590.68 88888.00 2000-09-16 02:44:43.057 260 15813.06 664.35 57591.17 88888.00 2000-09-16 02:44:44.057 260 15813.97 663.98 57590.68 88888.00 2000-09-16 02:44:45.057 260 15813.32 663.98 57590.80 88888.00 2000-09-16 02:44:46.057 260 15812.93 663.86 57590.56 88888.00 2000-09-16 02:44:47.057 260 15814.23 664.10 57591.05 88888.00 2000-09-16 02:44:48.057 260 15813.06 664.10 57590.56 88888.00 2000-09-16 02:44:49.057 260 15813.45 663.48 57590.93 88888.00 2000-09-16 02:44:50.057 260 15813.19 663.61 57590.93 88888.00 2000-09-16 02:44:51.057 260 15813.19 663.48 57591.66 88888.00 2000-09-16 02:44:52.057 260 15814.10 663.36 57590.80 88888.00 2000-09-16 02:44:53.057 260 15812.41 662.62 57591.29 88888.00 2000-09-16 02:44:54.057 260 15813.58 662.99 57591.29 88888.00 2000-09-16 02:44:55.057 260 15813.45 663.48 57591.29 88888.00 2000-09-16 02:44:56.057 260 15813.45 662.87 57591.05 88888.00 2000-09-16 02:44:57.057 260 15813.32 662.99 57591.29 88888.00 2000-09-16 02:44:58.057 260 15812.67 663.61 57591.54 88888.00 2000-09-16 02:44:59.057 260 15812.80 662.87 57591.29 88888.00 2000-09-16 02:45:00.057 260 15813.58 662.99 57590.80 88888.00 2000-09-16 02:45:01.057 260 15812.93 662.99 57591.29 88888.00 2000-09-16 02:45:02.057 260 15814.10 663.11 57590.80 88888.00 2000-09-16 02:45:03.057 260 15813.19 662.37 57591.90 88888.00 2000-09-16 02:45:04.057 260 15812.93 661.75 57591.05 88888.00 2000-09-16 02:45:05.057 260 15813.71 662.87 57591.78 88888.00 2000-09-16 02:45:06.057 260 15813.97 662.62 57592.15 88888.00 2000-09-16 02:45:07.057 260 15813.19 662.99 57591.29 88888.00 2000-09-16 02:45:08.057 260 15813.19 662.37 57592.27 88888.00 2000-09-16 02:45:09.057 260 15813.32 662.74 57591.78 88888.00 2000-09-16 02:45:10.057 260 15813.71 662.62 57591.66 88888.00 2000-09-16 02:45:11.057 260 15813.19 662.62 57592.52 88888.00 2000-09-16 02:45:12.057 260 15813.06 662.37 57591.66 88888.00 2000-09-16 02:45:13.057 260 15812.93 662.37 57591.54 88888.00 2000-09-16 02:45:14.057 260 15812.67 661.87 57591.41 88888.00 2000-09-16 02:45:15.057 260 15813.06 661.75 57591.90 88888.00 2000-09-16 02:45:16.057 260 15813.06 662.12 57591.66 88888.00 2000-09-16 02:45:17.057 260 15812.41 661.38 57591.41 88888.00 2000-09-16 02:45:18.057 260 15812.28 661.13 57592.27 88888.00 2000-09-16 02:45:19.057 260 15812.67 661.75 57591.90 88888.00 2000-09-16 02:45:20.057 260 15812.54 661.26 57592.02 88888.00 2000-09-16 02:45:21.057 260 15812.02 661.75 57591.29 88888.00 2000-09-16 02:45:22.057 260 15812.67 661.26 57591.66 88888.00 2000-09-16 02:45:23.057 260 15812.02 661.75 57592.27 88888.00 2000-09-16 02:45:24.057 260 15812.02 661.75 57591.66 88888.00 2000-09-16 02:45:25.057 260 15812.28 661.38 57592.02 88888.00 2000-09-16 02:45:26.057 260 15811.50 661.50 57592.02 88888.00 2000-09-16 02:45:27.057 260 15811.89 661.75 57591.90 88888.00 2000-09-16 02:45:28.057 260 15811.63 660.88 57592.02 88888.00 2000-09-16 02:45:29.057 260 15810.98 661.38 57591.54 88888.00 2000-09-16 02:45:30.057 260 15810.98 661.87 57592.27 88888.00 2000-09-16 02:45:31.057 260 15810.59 661.38 57592.52 88888.00 2000-09-16 02:45:32.057 260 15810.46 661.13 57592.52 88888.00 2000-09-16 02:45:33.057 260 15810.98 661.63 57592.15 88888.00 2000-09-16 02:45:34.057 260 15810.21 661.50 57592.39 88888.00 2000-09-16 02:45:35.057 260 15810.72 661.26 57592.27 88888.00 2000-09-16 02:45:36.057 260 15810.85 661.75 57592.15 88888.00 2000-09-16 02:45:37.057 260 15809.95 661.87 57591.90 88888.00 2000-09-16 02:45:38.057 260 15810.72 661.75 57592.27 88888.00 2000-09-16 02:45:39.057 260 15810.08 661.63 57592.52 88888.00 2000-09-16 02:45:40.057 260 15809.04 661.75 57592.76 88888.00 2000-09-16 02:45:41.057 260 15809.69 661.75 57593.00 88888.00 2000-09-16 02:45:42.057 260 15809.56 662.00 57592.39 88888.00 2000-09-16 02:45:43.057 260 15809.56 661.63 57592.52 88888.00 2000-09-16 02:45:44.057 260 15809.56 661.26 57592.52 88888.00 2000-09-16 02:45:45.057 260 15808.78 661.50 57592.39 88888.00 2000-09-16 02:45:46.057 260 15809.82 661.63 57592.39 88888.00 2000-09-16 02:45:47.057 260 15809.30 662.12 57592.27 88888.00 2000-09-16 02:45:48.057 260 15809.69 662.00 57593.00 88888.00 2000-09-16 02:45:49.057 260 15808.26 662.25 57593.25 88888.00 2000-09-16 02:45:50.057 260 15808.39 662.12 57593.12 88888.00 2000-09-16 02:45:51.057 260 15808.52 661.87 57592.76 88888.00 2000-09-16 02:45:52.057 260 15808.39 662.00 57592.76 88888.00 2000-09-16 02:45:53.057 260 15807.48 661.75 57592.64 88888.00 2000-09-16 02:45:54.057 260 15807.61 662.12 57593.49 88888.00 2000-09-16 02:45:55.057 260 15807.87 661.26 57592.39 88888.00 2000-09-16 02:45:56.057 260 15807.48 662.25 57592.27 88888.00 2000-09-16 02:45:57.057 260 15807.61 662.12 57592.52 88888.00 2000-09-16 02:45:58.057 260 15808.00 662.12 57592.76 88888.00 2000-09-16 02:45:59.057 260 15807.48 661.87 57592.39 88888.00 2000-09-16 02:46:00.057 260 15807.48 662.74 57592.88 88888.00 2000-09-16 02:46:01.057 260 15807.35 661.75 57593.25 88888.00 2000-09-16 02:46:02.057 260 15807.22 662.25 57592.52 88888.00 2000-09-16 02:46:03.057 260 15806.96 662.25 57593.61 88888.00 2000-09-16 02:46:04.057 260 15806.96 662.12 57593.25 88888.00 2000-09-16 02:46:05.057 260 15806.96 662.12 57593.12 88888.00 2000-09-16 02:46:06.057 260 15806.70 662.87 57593.25 88888.00 2000-09-16 02:46:07.057 260 15807.09 663.11 57593.49 88888.00 2000-09-16 02:46:08.057 260 15806.31 663.36 57593.00 88888.00 2000-09-16 02:46:09.057 260 15806.57 663.48 57593.61 88888.00 2000-09-16 02:46:10.057 260 15806.18 662.99 57593.61 88888.00 2000-09-16 02:46:11.057 260 15805.66 663.98 57593.49 88888.00 2000-09-16 02:46:12.057 260 15805.66 663.24 57593.25 88888.00 2000-09-16 02:46:13.057 260 15805.79 663.61 57592.76 88888.00 2000-09-16 02:46:14.057 260 15805.53 663.73 57593.49 88888.00 2000-09-16 02:46:15.057 260 15805.53 664.48 57593.49 88888.00 2000-09-16 02:46:16.057 260 15805.14 663.61 57593.37 88888.00 2000-09-16 02:46:17.057 260 15805.53 663.98 57593.61 88888.00 2000-09-16 02:46:18.057 260 15805.01 664.35 57593.00 88888.00 2000-09-16 02:46:19.057 260 15805.92 663.73 57593.12 88888.00 2000-09-16 02:46:20.057 260 15805.27 664.10 57593.61 88888.00 2000-09-16 02:46:21.057 260 15805.14 664.48 57592.64 88888.00 2000-09-16 02:46:22.057 260 15805.27 664.35 57593.00 88888.00 2000-09-16 02:46:23.057 260 15805.14 663.98 57593.00 88888.00 2000-09-16 02:46:24.057 260 15805.27 664.72 57592.88 88888.00 2000-09-16 02:46:25.057 260 15804.23 664.35 57593.74 88888.00 2000-09-16 02:46:26.057 260 15804.62 664.85 57593.12 88888.00 2000-09-16 02:46:27.057 260 15804.36 664.35 57592.39 88888.00 2000-09-16 02:46:28.057 260 15804.88 664.48 57593.12 88888.00 2000-09-16 02:46:29.057 260 15804.23 664.60 57593.00 88888.00 2000-09-16 02:46:30.057 260 15803.97 665.34 57593.61 88888.00 2000-09-16 02:46:31.057 260 15804.10 664.97 57593.74 88888.00 2000-09-16 02:46:32.057 260 15803.71 664.72 57593.49 88888.00 2000-09-16 02:46:33.057 260 15803.71 664.48 57592.88 88888.00 2000-09-16 02:46:34.057 260 15803.71 664.97 57593.25 88888.00 2000-09-16 02:46:35.057 260 15803.45 664.10 57593.25 88888.00 2000-09-16 02:46:36.057 260 15804.10 664.48 57593.86 88888.00 2000-09-16 02:46:37.057 260 15803.84 664.72 57593.98 88888.00 2000-09-16 02:46:38.057 260 15802.80 664.97 57593.74 88888.00 2000-09-16 02:46:39.057 260 15803.45 664.85 57593.12 88888.00 2000-09-16 02:46:40.057 260 15803.71 664.23 57593.49 88888.00 2000-09-16 02:46:41.057 260 15803.45 664.35 57594.11 88888.00 2000-09-16 02:46:42.057 260 15803.45 664.97 57593.98 88888.00 2000-09-16 02:46:43.057 260 15803.06 664.85 57594.11 88888.00 2000-09-16 02:46:44.057 260 15803.97 664.85 57593.98 88888.00 2000-09-16 02:46:45.057 260 15803.58 664.72 57593.86 88888.00 2000-09-16 02:46:46.057 260 15802.93 664.97 57594.23 88888.00 2000-09-16 02:46:47.057 260 15803.71 664.35 57594.11 88888.00 2000-09-16 02:46:48.057 260 15803.32 664.48 57594.35 88888.00 2000-09-16 02:46:49.057 260 15802.93 664.85 57593.61 88888.00 2000-09-16 02:46:50.057 260 15803.19 664.85 57594.23 88888.00 2000-09-16 02:46:51.057 260 15802.80 665.09 57593.49 88888.00 2000-09-16 02:46:52.057 260 15803.84 665.34 57593.86 88888.00 2000-09-16 02:46:53.057 260 15803.58 664.35 57593.98 88888.00 2000-09-16 02:46:54.057 260 15802.93 664.72 57593.86 88888.00 2000-09-16 02:46:55.057 260 15803.71 664.23 57593.86 88888.00 2000-09-16 02:46:56.057 260 15803.58 663.98 57594.35 88888.00 2000-09-16 02:46:57.057 260 15803.45 664.60 57594.47 88888.00 2000-09-16 02:46:58.057 260 15803.32 665.09 57594.59 88888.00 2000-09-16 02:46:59.057 260 15803.45 664.60 57594.11 88888.00 2000-09-16 02:47:00.057 260 15803.58 664.35 57594.47 88888.00 2000-09-16 02:47:01.057 260 15803.19 664.23 57593.86 88888.00 2000-09-16 02:47:02.057 260 15802.93 663.98 57594.23 88888.00 2000-09-16 02:47:03.057 260 15802.80 664.48 57594.71 88888.00 2000-09-16 02:47:04.057 260 15803.32 663.98 57593.86 88888.00 2000-09-16 02:47:05.057 260 15803.84 664.10 57593.98 88888.00 2000-09-16 02:47:06.057 260 15803.45 664.60 57594.35 88888.00 2000-09-16 02:47:07.057 260 15803.32 664.60 57594.35 88888.00 2000-09-16 02:47:08.057 260 15803.71 664.35 57594.71 88888.00 2000-09-16 02:47:09.057 260 15803.58 664.72 57594.84 88888.00 2000-09-16 02:47:10.057 260 15803.45 664.85 57594.47 88888.00 2000-09-16 02:47:11.057 260 15803.97 664.10 57593.98 88888.00 2000-09-16 02:47:12.057 260 15803.19 664.35 57594.84 88888.00 2000-09-16 02:47:13.057 260 15804.10 664.72 57594.35 88888.00 2000-09-16 02:47:14.057 260 15803.84 664.35 57595.45 88888.00 2000-09-16 02:47:15.057 260 15804.49 664.10 57594.59 88888.00 2000-09-16 02:47:16.057 260 15803.71 664.48 57594.47 88888.00 2000-09-16 02:47:17.057 260 15804.23 663.98 57594.47 88888.00 2000-09-16 02:47:18.057 260 15803.45 664.72 57595.57 88888.00 2000-09-16 02:47:19.057 260 15804.36 664.35 57594.47 88888.00 2000-09-16 02:47:20.057 260 15803.58 665.09 57594.96 88888.00 2000-09-16 02:47:21.057 260 15803.45 664.97 57595.08 88888.00 2000-09-16 02:47:22.057 260 15803.84 664.23 57595.20 88888.00 2000-09-16 02:47:23.057 260 15803.45 664.35 57594.59 88888.00 2000-09-16 02:47:24.057 260 15803.58 665.09 57594.96 88888.00 2000-09-16 02:47:25.057 260 15803.45 664.23 57595.20 88888.00 2000-09-16 02:47:26.057 260 15803.71 664.85 57595.57 88888.00 2000-09-16 02:47:27.057 260 15803.06 664.10 57594.84 88888.00 2000-09-16 02:47:28.057 260 15803.06 663.98 57595.57 88888.00 2000-09-16 02:47:29.057 260 15802.93 664.72 57595.57 88888.00 2000-09-16 02:47:30.057 260 15803.84 663.48 57595.45 88888.00 2000-09-16 02:47:31.057 260 15803.19 663.98 57595.20 88888.00 2000-09-16 02:47:32.057 260 15802.67 664.48 57595.45 88888.00 2000-09-16 02:47:33.057 260 15803.32 663.73 57595.45 88888.00 2000-09-16 02:47:34.057 260 15802.80 664.10 57595.57 88888.00 2000-09-16 02:47:35.057 260 15802.28 663.86 57595.69 88888.00 2000-09-16 02:47:36.057 260 15803.19 663.98 57595.57 88888.00 2000-09-16 02:47:37.057 260 15803.58 664.23 57595.94 88888.00 2000-09-16 02:47:38.057 260 15803.97 665.09 57595.57 88888.00 2000-09-16 02:47:39.057 260 15802.67 664.23 57595.57 88888.00 2000-09-16 02:47:40.057 260 15803.19 664.72 57595.45 88888.00 2000-09-16 02:47:41.057 260 15802.41 663.98 57595.82 88888.00 2000-09-16 02:47:42.057 260 15802.02 663.98 57596.06 88888.00 2000-09-16 02:47:43.057 260 15802.54 664.72 57595.94 88888.00 2000-09-16 02:47:44.057 260 15803.58 664.35 57595.69 88888.00 2000-09-16 02:47:45.057 260 15802.67 664.85 57595.69 88888.00 2000-09-16 02:47:46.057 260 15802.67 664.85 57595.82 88888.00 2000-09-16 02:47:47.057 260 15802.54 664.72 57595.69 88888.00 2000-09-16 02:47:48.057 260 15801.50 664.85 57596.55 88888.00 2000-09-16 02:47:49.057 260 15802.41 664.10 57595.82 88888.00 2000-09-16 02:47:50.057 260 15802.41 663.98 57595.82 88888.00 2000-09-16 02:47:51.057 260 15802.41 663.73 57596.55 88888.00 2000-09-16 02:47:52.057 260 15802.54 663.61 57596.18 88888.00 2000-09-16 02:47:53.057 260 15802.28 663.98 57596.30 88888.00 2000-09-16 02:47:54.057 260 15801.63 664.60 57596.55 88888.00 2000-09-16 02:47:55.057 260 15801.76 663.73 57595.94 88888.00 2000-09-16 02:47:56.057 260 15802.02 664.10 57596.06 88888.00 2000-09-16 02:47:57.057 260 15802.67 664.23 57596.79 88888.00 2000-09-16 02:47:58.057 260 15801.24 663.73 57596.55 88888.00 2000-09-16 02:47:59.057 260 15801.50 664.48 57595.82 88888.00 2000-09-16 02:48:00.057 260 15801.89 664.10 57596.43 88888.00 2000-09-16 02:48:01.057 260 15801.11 663.36 57596.06 88888.00 2000-09-16 02:48:02.057 260 15801.50 664.23 57596.43 88888.00 2000-09-16 02:48:03.057 260 15802.02 663.73 57595.69 88888.00 2000-09-16 02:48:04.057 260 15801.24 664.60 57596.55 88888.00 2000-09-16 02:48:05.057 260 15800.85 663.86 57596.55 88888.00 2000-09-16 02:48:06.057 260 15801.37 664.10 57596.43 88888.00 2000-09-16 02:48:07.057 260 15800.85 663.86 57596.18 88888.00 2000-09-16 02:48:08.057 260 15801.24 664.60 57596.06 88888.00 2000-09-16 02:48:09.057 260 15801.76 663.98 57596.30 88888.00 2000-09-16 02:48:10.057 260 15801.63 664.10 57595.94 88888.00 2000-09-16 02:48:11.057 260 15800.59 663.48 57596.06 88888.00 2000-09-16 02:48:12.057 260 15800.46 663.61 57595.82 88888.00 2000-09-16 02:48:13.057 260 15800.33 663.73 57596.06 88888.00 2000-09-16 02:48:14.057 260 15800.33 663.61 57595.57 88888.00 2000-09-16 02:48:15.057 260 15800.33 663.98 57596.06 88888.00 2000-09-16 02:48:16.057 260 15800.46 664.35 57596.30 88888.00 2000-09-16 02:48:17.057 260 15799.55 663.86 57595.69 88888.00 2000-09-16 02:48:18.057 260 15800.20 664.60 57595.82 88888.00 2000-09-16 02:48:19.057 260 15800.20 663.61 57595.33 88888.00 2000-09-16 02:48:20.057 260 15799.94 663.61 57595.45 88888.00 2000-09-16 02:48:21.057 260 15799.55 663.98 57595.45 88888.00 2000-09-16 02:48:22.057 260 15800.20 664.23 57595.69 88888.00 2000-09-16 02:48:23.057 260 15799.68 663.98 57596.06 88888.00 2000-09-16 02:48:24.057 260 15799.42 664.23 57595.33 88888.00 2000-09-16 02:48:25.057 260 15799.16 664.35 57596.06 88888.00 2000-09-16 02:48:26.057 260 15799.55 664.10 57595.94 88888.00 2000-09-16 02:48:27.057 260 15799.55 664.35 57595.69 88888.00 2000-09-16 02:48:28.057 260 15799.42 664.10 57595.69 88888.00 2000-09-16 02:48:29.057 260 15799.03 663.98 57596.06 88888.00 2000-09-16 02:48:30.057 260 15799.03 664.10 57596.06 88888.00 2000-09-16 02:48:31.057 260 15799.03 664.48 57596.30 88888.00 2000-09-16 02:48:32.057 260 15798.90 664.10 57595.33 88888.00 2000-09-16 02:48:33.057 260 15799.94 663.73 57596.91 88888.00 2000-09-16 02:48:34.057 260 15799.55 664.85 57595.20 88888.00 2000-09-16 02:48:35.057 260 15799.55 664.10 57596.67 88888.00 2000-09-16 02:48:36.057 260 15800.07 664.23 57596.06 88888.00 2000-09-16 02:48:37.057 260 15799.81 664.35 57596.18 88888.00 2000-09-16 02:48:38.057 260 15799.94 664.35 57596.30 88888.00 2000-09-16 02:48:39.057 260 15799.94 664.48 57596.18 88888.00 2000-09-16 02:48:40.057 260 15799.42 664.10 57596.18 88888.00 2000-09-16 02:48:41.057 260 15800.46 664.60 57596.30 88888.00 2000-09-16 02:48:42.057 260 15800.33 663.98 57596.67 88888.00 2000-09-16 02:48:43.057 260 15799.68 664.48 57596.67 88888.00 2000-09-16 02:48:44.057 260 15799.68 664.35 57596.67 88888.00 2000-09-16 02:48:45.057 260 15800.20 664.85 57596.06 88888.00 2000-09-16 02:48:46.057 260 15800.33 664.48 57596.79 88888.00 2000-09-16 02:48:47.057 260 15800.59 664.23 57597.28 88888.00 2000-09-16 02:48:48.057 260 15800.07 664.48 57597.04 88888.00 2000-09-16 02:48:49.057 260 15800.72 664.48 57597.16 88888.00 2000-09-16 02:48:50.057 260 15799.81 664.85 57596.91 88888.00 2000-09-16 02:48:51.057 260 15800.33 664.48 57596.91 88888.00 2000-09-16 02:48:52.057 260 15800.07 664.10 57596.67 88888.00 2000-09-16 02:48:53.057 260 15799.94 664.72 57596.55 88888.00 2000-09-16 02:48:54.057 260 15800.07 664.60 57597.04 88888.00 2000-09-16 02:48:55.057 260 15800.59 665.09 57597.16 88888.00 2000-09-16 02:48:56.057 260 15800.46 664.23 57597.28 88888.00 2000-09-16 02:48:57.057 260 15800.07 664.85 57596.67 88888.00 2000-09-16 02:48:58.057 260 15800.20 664.97 57597.53 88888.00 2000-09-16 02:48:59.057 260 15800.20 664.85 57596.79 88888.00 2000-09-16 02:49:00.057 260 15799.81 665.59 57597.41 88888.00 2000-09-16 02:49:01.057 260 15800.33 665.34 57597.65 88888.00 2000-09-16 02:49:02.057 260 15799.68 665.59 57597.65 88888.00 2000-09-16 02:49:03.057 260 15799.81 666.09 57597.41 88888.00 2000-09-16 02:49:04.057 260 15800.07 665.09 57597.28 88888.00 2000-09-16 02:49:05.057 260 15799.55 665.34 57596.79 88888.00 2000-09-16 02:49:06.057 260 15799.94 665.71 57597.04 88888.00 2000-09-16 02:49:07.057 260 15800.20 665.96 57597.28 88888.00 2000-09-16 02:49:08.057 260 15799.55 665.09 57597.53 88888.00 2000-09-16 02:49:09.057 260 15799.94 665.96 57597.28 88888.00 2000-09-16 02:49:10.057 260 15799.29 665.09 57597.53 88888.00 2000-09-16 02:49:11.057 260 15799.16 665.47 57596.91 88888.00 2000-09-16 02:49:12.057 260 15798.77 665.71 57596.67 88888.00 2000-09-16 02:49:13.057 260 15799.29 665.47 57597.41 88888.00 2000-09-16 02:49:14.057 260 15799.42 665.59 57597.41 88888.00 2000-09-16 02:49:15.057 260 15799.55 665.59 57597.77 88888.00 2000-09-16 02:49:16.057 260 15799.42 665.34 57597.53 88888.00 2000-09-16 02:49:17.057 260 15799.03 665.84 57597.16 88888.00 2000-09-16 02:49:18.057 260 15799.03 665.96 57597.28 88888.00 2000-09-16 02:49:19.057 260 15799.42 665.71 57597.53 88888.00 2000-09-16 02:49:20.057 260 15799.55 666.83 57597.28 88888.00 2000-09-16 02:49:21.057 260 15799.68 666.33 57597.65 88888.00 2000-09-16 02:49:22.057 260 15798.90 665.84 57596.91 88888.00 2000-09-16 02:49:23.057 260 15798.51 665.84 57597.77 88888.00 2000-09-16 02:49:24.057 260 15798.64 666.33 57597.04 88888.00 2000-09-16 02:49:25.057 260 15798.90 665.84 57597.65 88888.00 2000-09-16 02:49:26.057 260 15799.16 666.33 57598.02 88888.00 2000-09-16 02:49:27.057 260 15798.90 666.71 57597.77 88888.00 2000-09-16 02:49:28.057 260 15799.16 666.83 57597.77 88888.00 2000-09-16 02:49:29.057 260 15798.25 666.71 57598.26 88888.00 2000-09-16 02:49:30.057 260 15798.38 667.20 57598.14 88888.00 2000-09-16 02:49:31.057 260 15798.38 666.58 57598.14 88888.00 2000-09-16 02:49:32.057 260 15799.03 667.08 57597.77 88888.00 2000-09-16 02:49:33.057 260 15798.25 667.82 57598.38 88888.00 2000-09-16 02:49:34.057 260 15799.42 667.82 57597.65 88888.00 2000-09-16 02:49:35.057 260 15799.81 667.82 57597.89 88888.00 2000-09-16 02:49:36.057 260 15798.38 667.45 57598.26 88888.00 2000-09-16 02:49:37.057 260 15799.16 667.94 57597.77 88888.00 2000-09-16 02:49:38.057 260 15798.64 668.07 57598.75 88888.00 2000-09-16 02:49:39.057 260 15799.55 667.82 57598.14 88888.00 2000-09-16 02:49:40.057 260 15799.81 667.70 57597.89 88888.00 2000-09-16 02:49:41.057 260 15799.29 668.32 57598.26 88888.00 2000-09-16 02:49:42.057 260 15799.16 668.19 57598.63 88888.00 2000-09-16 02:49:43.057 260 15799.16 668.19 57598.63 88888.00 2000-09-16 02:49:44.057 260 15799.55 668.19 57598.38 88888.00 2000-09-16 02:49:45.057 260 15798.90 668.19 57598.63 88888.00 2000-09-16 02:49:46.057 260 15798.90 668.44 57598.26 88888.00 2000-09-16 02:49:47.057 260 15798.90 668.93 57598.02 88888.00 2000-09-16 02:49:48.057 260 15797.99 668.81 57598.38 88888.00 2000-09-16 02:49:49.057 260 15798.38 668.69 57598.63 88888.00 2000-09-16 02:49:50.057 260 15798.64 668.81 57598.38 88888.00 2000-09-16 02:49:51.057 260 15797.99 668.69 57598.02 88888.00 2000-09-16 02:49:52.057 260 15798.38 668.56 57597.28 88888.00 2000-09-16 02:49:53.057 260 15798.25 669.55 57598.26 88888.00 2000-09-16 02:49:54.057 260 15798.38 668.32 57598.50 88888.00 2000-09-16 02:49:55.057 260 15798.12 669.43 57598.02 88888.00 2000-09-16 02:49:56.057 260 15798.12 668.81 57597.65 88888.00 2000-09-16 02:49:57.057 260 15797.73 669.55 57597.77 88888.00 2000-09-16 02:49:58.057 260 15798.12 669.18 57598.14 88888.00 2000-09-16 02:49:59.057 260 15797.47 669.55 57597.89 88888.00 2000-09-16 02:50:00.057 260 15797.86 669.55 57597.41 88888.00 2000-09-16 02:50:01.057 260 15797.86 669.68 57598.38 88888.00 2000-09-16 02:50:02.057 260 15797.60 669.93 57598.26 88888.00 2000-09-16 02:50:03.057 260 15797.73 669.55 57598.26 88888.00 2000-09-16 02:50:04.057 260 15797.21 670.17 57597.77 88888.00 2000-09-16 02:50:05.057 260 15797.47 669.93 57597.53 88888.00 2000-09-16 02:50:06.057 260 15797.99 669.80 57598.50 88888.00 2000-09-16 02:50:07.057 260 15797.99 669.31 57597.77 88888.00 2000-09-16 02:50:08.057 260 15797.73 669.68 57598.02 88888.00 2000-09-16 02:50:09.057 260 15797.21 669.80 57597.89 88888.00 2000-09-16 02:50:10.057 260 15798.51 670.30 57597.41 88888.00 2000-09-16 02:50:11.057 260 15797.08 669.43 57597.77 88888.00 2000-09-16 02:50:12.057 260 15796.95 669.55 57598.26 88888.00 2000-09-16 02:50:13.057 260 15797.34 669.68 57597.53 88888.00 2000-09-16 02:50:14.057 260 15796.95 670.05 57597.89 88888.00 2000-09-16 02:50:15.057 260 15797.21 670.30 57597.28 88888.00 2000-09-16 02:50:16.057 260 15796.69 669.68 57598.38 88888.00 2000-09-16 02:50:17.057 260 15796.30 670.54 57598.02 88888.00 2000-09-16 02:50:18.057 260 15797.21 670.79 57598.26 88888.00 2000-09-16 02:50:19.057 260 15796.95 670.67 57597.89 88888.00 2000-09-16 02:50:20.057 260 15796.56 670.79 57597.04 88888.00 2000-09-16 02:50:21.057 260 15797.21 671.16 57597.77 88888.00 2000-09-16 02:50:22.057 260 15796.69 670.54 57597.16 88888.00 2000-09-16 02:50:23.057 260 15796.69 671.29 57597.65 88888.00 2000-09-16 02:50:24.057 260 15797.08 671.66 57597.65 88888.00 2000-09-16 02:50:25.057 260 15796.69 671.04 57597.65 88888.00 2000-09-16 02:50:26.057 260 15797.34 671.41 57597.53 88888.00 2000-09-16 02:50:27.057 260 15796.95 670.92 57597.77 88888.00 2000-09-16 02:50:28.057 260 15796.56 670.92 57596.55 88888.00 2000-09-16 02:50:29.057 260 15797.08 671.29 57597.65 88888.00 2000-09-16 02:50:30.057 260 15796.56 671.41 57597.28 88888.00 2000-09-16 02:50:31.057 260 15796.82 672.03 57597.16 88888.00 2000-09-16 02:50:32.057 260 15797.08 671.78 57597.04 88888.00 2000-09-16 02:50:33.057 260 15796.56 672.03 57597.65 88888.00 2000-09-16 02:50:34.057 260 15796.69 671.54 57596.67 88888.00 2000-09-16 02:50:35.057 260 15796.82 671.66 57597.53 88888.00 2000-09-16 02:50:36.057 260 15796.43 672.03 57596.67 88888.00 2000-09-16 02:50:37.057 260 15796.30 672.03 57597.04 88888.00 2000-09-16 02:50:38.057 260 15796.17 672.53 57597.04 88888.00 2000-09-16 02:50:39.057 260 15796.69 672.15 57597.16 88888.00 2000-09-16 02:50:40.057 260 15796.04 671.78 57597.16 88888.00 2000-09-16 02:50:41.057 260 15795.39 672.40 57597.16 88888.00 2000-09-16 02:50:42.057 260 15795.52 672.53 57596.67 88888.00 2000-09-16 02:50:43.057 260 15795.91 672.15 57597.04 88888.00 2000-09-16 02:50:44.057 260 15795.91 672.40 57596.67 88888.00 2000-09-16 02:50:45.057 260 15796.17 672.53 57596.91 88888.00 2000-09-16 02:50:46.057 260 15795.78 671.54 57597.28 88888.00 2000-09-16 02:50:47.057 260 15795.39 672.15 57596.91 88888.00 2000-09-16 02:50:48.057 260 15796.30 671.54 57596.43 88888.00 2000-09-16 02:50:49.057 260 15796.30 671.29 57596.67 88888.00 2000-09-16 02:50:50.057 260 15796.82 671.54 57596.67 88888.00 2000-09-16 02:50:51.057 260 15796.17 671.41 57596.06 88888.00 2000-09-16 02:50:52.057 260 15796.30 672.03 57596.30 88888.00 2000-09-16 02:50:53.057 260 15795.65 672.15 57596.55 88888.00 2000-09-16 02:50:54.057 260 15796.17 671.41 57596.67 88888.00 2000-09-16 02:50:55.057 260 15796.43 672.65 57596.55 88888.00 2000-09-16 02:50:56.057 260 15796.56 671.41 57595.57 88888.00 2000-09-16 02:50:57.057 260 15796.56 671.66 57596.18 88888.00 2000-09-16 02:50:58.057 260 15796.69 672.53 57596.30 88888.00 2000-09-16 02:50:59.057 260 15795.91 671.91 57596.06 88888.00 2000-09-16 02:51:00.057 260 15796.82 672.15 57596.43 88888.00 2000-09-16 02:51:01.057 260 15795.52 673.02 57595.69 88888.00 2000-09-16 02:51:02.057 260 15796.30 672.90 57595.20 88888.00 2000-09-16 02:51:03.057 260 15795.39 672.15 57595.57 88888.00 2000-09-16 02:51:04.057 260 15795.65 672.90 57595.82 88888.00 2000-09-16 02:51:05.057 260 15796.17 672.65 57595.45 88888.00 2000-09-16 02:51:06.057 260 15796.04 672.53 57594.96 88888.00 2000-09-16 02:51:07.057 260 15796.17 672.40 57595.57 88888.00 2000-09-16 02:51:08.057 260 15795.91 672.53 57595.57 88888.00 2000-09-16 02:51:09.057 260 15795.26 672.77 57595.45 88888.00 2000-09-16 02:51:10.057 260 15795.26 672.77 57595.94 88888.00 2000-09-16 02:51:11.057 260 15795.78 672.28 57595.20 88888.00 2000-09-16 02:51:12.057 260 15795.39 673.52 57595.69 88888.00 2000-09-16 02:51:14.057 260 15795.39 672.65 57595.82 88888.00 2000-09-16 02:51:15.057 260 15794.87 672.90 57595.33 88888.00 2000-09-16 02:51:16.057 260 15795.52 672.77 57595.82 88888.00 2000-09-16 02:51:17.057 260 15795.78 673.27 57595.08 88888.00 2000-09-16 02:51:18.057 260 15794.87 673.27 57595.94 88888.00 2000-09-16 02:51:19.057 260 15795.26 673.39 57595.20 88888.00 2000-09-16 02:51:20.057 260 15794.74 673.27 57595.57 88888.00 2000-09-16 02:51:21.057 260 15795.52 672.90 57595.33 88888.00 2000-09-16 02:51:22.057 260 15795.39 673.27 57594.59 88888.00 2000-09-16 02:51:23.057 260 15796.04 673.64 57595.20 88888.00 2000-09-16 02:51:24.057 260 15794.87 672.53 57595.33 88888.00 2000-09-16 02:51:25.057 260 15795.26 673.39 57594.71 88888.00 2000-09-16 02:51:26.057 260 15795.39 672.90 57595.20 88888.00 2000-09-16 02:51:27.057 260 15796.17 673.52 57594.96 88888.00 2000-09-16 02:51:28.057 260 15795.65 672.53 57595.20 88888.00 2000-09-16 02:51:29.057 260 15796.43 673.02 57594.96 88888.00 2000-09-16 02:51:30.057 260 15795.39 672.90 57595.20 88888.00 2000-09-16 02:51:31.057 260 15795.26 673.15 57595.45 88888.00 2000-09-16 02:51:32.057 260 15795.65 672.90 57594.47 88888.00 2000-09-16 02:51:33.057 260 15795.39 673.76 57594.96 88888.00 2000-09-16 02:51:34.057 260 15795.13 673.52 57594.11 88888.00 2000-09-16 02:51:35.057 260 15795.13 673.15 57595.20 88888.00 2000-09-16 02:51:36.057 260 15795.13 673.52 57594.71 88888.00 2000-09-16 02:51:37.057 260 15795.13 673.15 57594.35 88888.00 2000-09-16 02:51:38.057 260 15795.52 673.76 57594.47 88888.00 2000-09-16 02:51:39.057 260 15795.78 673.15 57594.23 88888.00 2000-09-16 02:51:40.057 260 15795.26 673.76 57595.33 88888.00 2000-09-16 02:51:41.057 260 15796.56 673.39 57594.59 88888.00 2000-09-16 02:51:42.057 260 15795.39 672.77 57594.47 88888.00 2000-09-16 02:51:43.057 260 15795.00 673.76 57594.47 88888.00 2000-09-16 02:51:44.057 260 15795.52 673.39 57594.59 88888.00 2000-09-16 02:51:45.057 260 15795.13 674.01 57594.23 88888.00 2000-09-16 02:51:46.057 260 15794.87 674.14 57594.35 88888.00 2000-09-16 02:51:47.057 260 15795.26 674.01 57593.98 88888.00 2000-09-16 02:51:48.057 260 15795.26 674.14 57593.98 88888.00 2000-09-16 02:51:49.057 260 15795.52 673.89 57594.23 88888.00 2000-09-16 02:51:50.057 260 15795.78 674.88 57593.74 88888.00 2000-09-16 02:51:51.057 260 15795.26 674.01 57593.86 88888.00 2000-09-16 02:51:52.057 260 15795.52 674.76 57594.11 88888.00 2000-09-16 02:51:53.057 260 15795.39 674.14 57593.74 88888.00 2000-09-16 02:51:54.057 260 15795.65 674.26 57594.23 88888.00 2000-09-16 02:51:55.057 260 15795.39 674.63 57593.61 88888.00 2000-09-16 02:51:56.057 260 15795.39 675.13 57593.49 88888.00 2000-09-16 02:51:57.057 260 15795.26 674.01 57593.86 88888.00 2000-09-16 02:51:58.057 260 15795.91 674.51 57593.74 88888.00 2000-09-16 02:51:59.057 260 15795.39 675.00 57594.23 88888.00 2000-09-16 02:52:00.057 260 15795.65 674.63 57593.37 88888.00 2000-09-16 02:52:01.057 260 15795.78 674.38 57594.23 88888.00 2000-09-16 02:52:02.057 260 15795.13 674.76 57594.11 88888.00 2000-09-16 02:52:03.057 260 15795.91 675.62 57593.61 88888.00 2000-09-16 02:52:04.057 260 15795.26 675.75 57594.11 88888.00 2000-09-16 02:52:05.057 260 15795.52 674.76 57593.25 88888.00 2000-09-16 02:52:06.057 260 15795.13 675.25 57593.98 88888.00 2000-09-16 02:52:07.057 260 15795.39 675.37 57593.74 88888.00 2000-09-16 02:52:08.057 260 15795.78 675.50 57593.61 88888.00 2000-09-16 02:52:09.057 260 15795.91 675.75 57593.49 88888.00 2000-09-16 02:52:10.057 260 15795.65 675.99 57594.47 88888.00 2000-09-16 02:52:11.057 260 15794.87 675.62 57593.74 88888.00 2000-09-16 02:52:12.057 260 15795.91 675.37 57593.74 88888.00 2000-09-16 02:52:13.057 260 15795.00 675.62 57593.61 88888.00 2000-09-16 02:52:14.057 260 15795.78 675.87 57593.61 88888.00 2000-09-16 02:52:15.057 260 15795.52 676.24 57593.74 88888.00 2000-09-16 02:52:16.057 260 15795.65 676.74 57593.49 88888.00 2000-09-16 02:52:17.057 260 15795.78 676.24 57593.49 88888.00 2000-09-16 02:52:18.057 260 15795.65 676.24 57593.12 88888.00 2000-09-16 02:52:19.057 260 15795.65 676.61 57593.61 88888.00 2000-09-16 02:52:20.057 260 15795.65 676.49 57593.25 88888.00 2000-09-16 02:52:21.057 260 15795.91 676.24 57593.49 88888.00 2000-09-16 02:52:22.057 260 15795.39 677.23 57592.88 88888.00 2000-09-16 02:52:23.057 260 15795.65 676.74 57593.37 88888.00 2000-09-16 02:52:24.057 260 15795.65 677.60 57593.49 88888.00 2000-09-16 02:52:25.057 260 15795.78 675.99 57593.49 88888.00 2000-09-16 02:52:26.057 260 15796.30 676.98 57593.37 88888.00 2000-09-16 02:52:27.057 260 15795.78 676.24 57593.00 88888.00 2000-09-16 02:52:28.057 260 15794.74 676.61 57593.74 88888.00 2000-09-16 02:52:29.057 260 15795.91 676.98 57593.86 88888.00 2000-09-16 02:52:30.057 260 15796.30 677.23 57593.25 88888.00 2000-09-16 02:52:31.057 260 15796.04 676.74 57593.37 88888.00 2000-09-16 02:52:32.057 260 15795.39 677.23 57592.52 88888.00 2000-09-16 02:52:33.057 260 15795.78 677.36 57593.25 88888.00 2000-09-16 02:52:34.057 260 15795.91 676.86 57593.12 88888.00 2000-09-16 02:52:35.057 260 15795.65 676.12 57592.76 88888.00 2000-09-16 02:52:36.057 260 15796.30 676.49 57592.76 88888.00 2000-09-16 02:52:37.057 260 15796.30 677.11 57593.12 88888.00 2000-09-16 02:52:38.057 260 15795.52 677.23 57593.00 88888.00 2000-09-16 02:52:39.057 260 15796.17 676.98 57592.88 88888.00 2000-09-16 02:52:40.057 260 15795.26 677.23 57592.88 88888.00 2000-09-16 02:52:41.057 260 15795.52 676.49 57592.39 88888.00 2000-09-16 02:52:42.057 260 15795.65 676.86 57592.39 88888.00 2000-09-16 02:52:43.057 260 15795.39 676.74 57592.88 88888.00 2000-09-16 02:52:44.057 260 15795.52 677.48 57592.76 88888.00 2000-09-16 02:52:45.057 260 15795.78 676.37 57592.02 88888.00 2000-09-16 02:52:46.057 260 15795.52 676.49 57592.64 88888.00 2000-09-16 02:52:47.057 260 15795.65 677.23 57591.90 88888.00 2000-09-16 02:52:48.057 260 15795.39 676.86 57593.00 88888.00 2000-09-16 02:52:49.057 260 15796.04 676.98 57592.02 88888.00 2000-09-16 02:52:50.057 260 15795.52 677.11 57592.64 88888.00 2000-09-16 02:52:51.057 260 15795.39 677.60 57591.90 88888.00 2000-09-16 02:52:52.057 260 15795.91 676.86 57592.27 88888.00 2000-09-16 02:52:53.057 260 15795.00 676.37 57591.78 88888.00 2000-09-16 02:52:54.057 260 15795.39 676.74 57592.64 88888.00 2000-09-16 02:52:55.057 260 15795.65 676.86 57592.39 88888.00 2000-09-16 02:52:56.057 260 15795.52 676.74 57592.76 88888.00 2000-09-16 02:52:57.057 260 15794.87 676.74 57592.27 88888.00 2000-09-16 02:52:58.057 260 15794.74 676.61 57592.02 88888.00 2000-09-16 02:52:59.057 260 15795.39 677.48 57592.02 88888.00 2000-09-16 02:53:00.057 260 15795.26 676.12 57592.39 88888.00 2000-09-16 02:53:01.057 260 15795.52 676.37 57592.27 88888.00 2000-09-16 02:53:02.057 260 15794.74 676.74 57591.54 88888.00 2000-09-16 02:53:03.057 260 15794.48 676.74 57591.54 88888.00 2000-09-16 02:53:04.057 260 15795.00 676.24 57591.05 88888.00 2000-09-16 02:53:05.057 260 15794.61 676.37 57591.41 88888.00 2000-09-16 02:53:06.057 260 15795.00 676.86 57590.93 88888.00 2000-09-16 02:53:07.057 260 15795.13 676.37 57591.17 88888.00 2000-09-16 02:53:08.057 260 15794.22 676.37 57591.54 88888.00 2000-09-16 02:53:09.057 260 15794.48 676.37 57591.05 88888.00 2000-09-16 02:53:10.057 260 15794.35 675.75 57591.29 88888.00 2000-09-16 02:53:11.057 260 15794.87 675.87 57590.68 88888.00 2000-09-16 02:53:12.057 260 15794.74 675.87 57591.05 88888.00 2000-09-16 02:53:13.057 260 15794.22 675.37 57591.41 88888.00 2000-09-16 02:53:14.057 260 15794.87 675.37 57590.31 88888.00 2000-09-16 02:53:15.057 260 15794.87 675.75 57590.80 88888.00 2000-09-16 02:53:16.057 260 15795.91 675.75 57590.68 88888.00 2000-09-16 02:53:17.057 260 15794.35 675.75 57590.68 88888.00 2000-09-16 02:53:18.057 260 15795.13 676.24 57590.44 88888.00 2000-09-16 02:53:19.057 260 15795.00 675.62 57590.19 88888.00 2000-09-16 02:53:20.057 260 15794.87 675.75 57590.44 88888.00 2000-09-16 02:53:21.057 260 15794.87 676.12 57589.82 88888.00 2000-09-16 02:53:22.057 260 15794.61 675.50 57590.19 88888.00 2000-09-16 02:53:23.057 260 15794.61 675.62 57590.31 88888.00 2000-09-16 02:53:24.057 260 15794.87 674.76 57589.82 88888.00 2000-09-16 02:53:25.057 260 15794.48 675.99 57590.19 88888.00 2000-09-16 02:53:26.057 260 15794.35 675.62 57590.07 88888.00 2000-09-16 02:53:27.057 260 15795.26 675.62 57589.46 88888.00 2000-09-16 02:53:28.057 260 15795.13 675.50 57590.19 88888.00 2000-09-16 02:53:29.057 260 15794.09 675.37 57589.82 88888.00 2000-09-16 02:53:30.057 260 15794.61 675.50 57589.82 88888.00 2000-09-16 02:53:31.057 260 15794.48 675.13 57590.07 88888.00 2000-09-16 02:53:32.057 260 15794.48 674.76 57589.58 88888.00 2000-09-16 02:53:33.057 260 15795.26 675.25 57589.46 88888.00 2000-09-16 02:53:34.057 260 15793.96 675.00 57589.46 88888.00 2000-09-16 02:53:35.057 260 15794.48 675.13 57589.70 88888.00 2000-09-16 02:53:36.057 260 15794.48 675.13 57590.31 88888.00 2000-09-16 02:53:37.057 260 15794.74 674.76 57589.70 88888.00 2000-09-16 02:53:38.057 260 15794.09 675.13 57589.70 88888.00 2000-09-16 02:53:39.057 260 15794.35 674.88 57589.70 88888.00 2000-09-16 02:53:40.057 260 15793.96 674.88 57589.09 88888.00 2000-09-16 02:53:41.057 260 15794.09 674.38 57589.70 88888.00 2000-09-16 02:53:42.057 260 15794.61 675.00 57589.70 88888.00 2000-09-16 02:53:43.057 260 15793.96 674.51 57589.58 88888.00 2000-09-16 02:53:44.057 260 15794.48 675.00 57588.72 88888.00 2000-09-16 02:53:45.057 260 15794.09 675.00 57589.58 88888.00 2000-09-16 02:53:46.057 260 15794.87 674.51 57589.95 88888.00 2000-09-16 02:53:47.057 260 15794.61 675.25 57589.46 88888.00 2000-09-16 02:53:48.057 260 15795.13 674.76 57589.70 88888.00 2000-09-16 02:53:49.057 260 15795.39 674.76 57588.85 88888.00 2000-09-16 02:53:50.057 260 15794.22 674.26 57589.34 88888.00 2000-09-16 02:53:51.057 260 15794.35 674.14 57589.58 88888.00 2000-09-16 02:53:52.057 260 15794.87 675.13 57588.85 88888.00 2000-09-16 02:53:53.057 260 15794.48 674.63 57588.72 88888.00 2000-09-16 02:53:54.057 260 15794.35 674.01 57589.09 88888.00 2000-09-16 02:53:55.057 260 15794.61 674.01 57588.85 88888.00 2000-09-16 02:53:56.057 260 15793.44 674.01 57589.58 88888.00 2000-09-16 02:53:57.057 260 15794.35 674.01 57588.97 88888.00 2000-09-16 02:53:58.057 260 15793.83 674.01 57589.34 88888.00 2000-09-16 02:53:59.057 260 15794.35 674.51 57589.34 88888.00 2000-09-16 02:54:00.057 260 15794.74 674.14 57588.48 88888.00 2000-09-16 02:54:01.057 260 15794.09 673.52 57589.82 88888.00 2000-09-16 02:54:02.057 260 15793.57 673.89 57589.21 88888.00 2000-09-16 02:54:03.057 260 15793.96 673.52 57589.21 88888.00 2000-09-16 02:54:04.057 260 15793.96 674.01 57588.60 88888.00 2000-09-16 02:54:05.057 260 15795.00 674.01 57588.72 88888.00 2000-09-16 02:54:06.057 260 15794.48 673.64 57589.46 88888.00 2000-09-16 02:54:07.057 260 15794.09 673.64 57589.21 88888.00 2000-09-16 02:54:08.057 260 15793.83 674.14 57589.82 88888.00 2000-09-16 02:54:09.057 260 15793.44 674.14 57589.09 88888.00 2000-09-16 02:54:10.057 260 15794.22 673.76 57589.21 88888.00 2000-09-16 02:54:11.057 260 15793.96 674.26 57588.97 88888.00 2000-09-16 02:54:12.057 260 15793.96 674.76 57589.34 88888.00 2000-09-16 02:54:13.057 260 15793.83 674.01 57589.34 88888.00 2000-09-16 02:54:14.057 260 15793.96 674.14 57589.95 88888.00 2000-09-16 02:54:15.057 260 15794.35 674.01 57588.97 88888.00 2000-09-16 02:54:16.057 260 15793.96 674.88 57588.97 88888.00 2000-09-16 02:54:17.057 260 15793.83 674.14 57589.58 88888.00 2000-09-16 02:54:18.057 260 15793.83 674.63 57589.70 88888.00 2000-09-16 02:54:19.057 260 15793.57 674.14 57589.82 88888.00 2000-09-16 02:54:20.057 260 15794.22 674.14 57589.46 88888.00 2000-09-16 02:54:21.057 260 15793.96 674.01 57589.21 88888.00 2000-09-16 02:54:22.057 260 15793.44 673.89 57589.09 88888.00 2000-09-16 02:54:23.057 260 15793.44 673.76 57589.70 88888.00 2000-09-16 02:54:24.057 260 15793.44 674.38 57590.31 88888.00 2000-09-16 02:54:25.057 260 15793.44 674.38 57590.31 88888.00 2000-09-16 02:54:26.057 260 15793.31 674.38 57589.34 88888.00 2000-09-16 02:54:27.057 260 15793.70 674.38 57589.09 88888.00 2000-09-16 02:54:28.057 260 15793.70 674.51 57589.09 88888.00 2000-09-16 02:54:29.057 260 15792.92 674.63 57589.34 88888.00 2000-09-16 02:54:30.057 260 15792.92 674.76 57589.58 88888.00 2000-09-16 02:54:31.057 260 15793.44 675.25 57588.97 88888.00 2000-09-16 02:54:32.057 260 15793.18 674.88 57588.97 88888.00 2000-09-16 02:54:33.057 260 15792.79 674.26 57589.46 88888.00 2000-09-16 02:54:34.057 260 15792.41 674.51 57589.34 88888.00 2000-09-16 02:54:35.057 260 15792.92 675.25 57590.07 88888.00 2000-09-16 02:54:36.057 260 15792.92 674.51 57589.34 88888.00 2000-09-16 02:54:37.057 260 15792.92 674.76 57589.46 88888.00 2000-09-16 02:54:38.057 260 15792.67 674.26 57589.46 88888.00 2000-09-16 02:54:39.057 260 15792.67 675.00 57589.21 88888.00 2000-09-16 02:54:40.057 260 15793.18 674.88 57589.70 88888.00 2000-09-16 02:54:41.057 260 15792.41 674.88 57589.70 88888.00 2000-09-16 02:54:42.057 260 15792.54 674.76 57589.95 88888.00 2000-09-16 02:54:43.057 260 15792.28 674.88 57589.34 88888.00 2000-09-16 02:54:44.057 260 15792.41 675.13 57589.21 88888.00 2000-09-16 02:54:45.057 260 15792.67 675.25 57589.21 88888.00 2000-09-16 02:54:46.057 260 15791.62 674.63 57589.21 88888.00 2000-09-16 02:54:47.057 260 15792.28 674.38 57589.34 88888.00 2000-09-16 02:54:48.057 260 15792.92 674.76 57589.58 88888.00 2000-09-16 02:54:49.057 260 15791.62 674.88 57589.70 88888.00 2000-09-16 02:54:50.057 260 15792.02 675.25 57590.31 88888.00 2000-09-16 02:54:51.057 260 15792.02 674.76 57589.09 88888.00 2000-09-16 02:54:52.057 260 15792.15 674.51 57589.95 88888.00 2000-09-16 02:54:53.057 260 15792.79 675.37 57588.60 88888.00 2000-09-16 02:54:54.057 260 15792.15 674.88 57588.97 88888.00 2000-09-16 02:54:55.057 260 15791.75 675.00 57589.46 88888.00 2000-09-16 02:54:56.057 260 15791.50 675.13 57589.34 88888.00 2000-09-16 02:54:57.057 260 15791.50 675.25 57590.19 88888.00 2000-09-16 02:54:58.057 260 15791.11 675.75 57589.46 88888.00 2000-09-16 02:54:59.057 260 15791.50 675.00 57589.95 88888.00 2000-09-16 02:55:00.057 260 15790.46 675.00 57589.70 88888.00 2000-09-16 02:55:01.057 260 15790.59 675.37 57589.58 88888.00 2000-09-16 02:55:02.057 260 15790.33 675.50 57588.72 88888.00 2000-09-16 02:55:03.057 260 15791.37 675.87 57589.21 88888.00 2000-09-16 02:55:04.057 260 15790.59 675.25 57589.46 88888.00 2000-09-16 02:55:05.057 260 15790.85 675.13 57589.46 88888.00 2000-09-16 02:55:06.057 260 15790.72 675.50 57589.09 88888.00 2000-09-16 02:55:07.057 260 15789.94 675.99 57588.48 88888.00 2000-09-16 02:55:08.057 260 15790.07 675.75 57588.85 88888.00 2000-09-16 02:55:09.057 260 15790.07 675.99 57589.58 88888.00 2000-09-16 02:55:10.057 260 15789.55 676.24 57589.09 88888.00 2000-09-16 02:55:11.057 260 15790.33 675.87 57589.21 88888.00 2000-09-16 02:55:12.057 260 15789.94 675.75 57588.48 88888.00 2000-09-16 02:55:13.057 260 15789.42 676.24 57588.60 88888.00 2000-09-16 02:55:14.057 260 15790.59 676.24 57589.34 88888.00 2000-09-16 02:55:15.057 260 15789.16 675.50 57589.09 88888.00 2000-09-16 02:55:16.057 260 15789.94 676.37 57588.72 88888.00 2000-09-16 02:55:17.057 260 15789.94 675.75 57589.21 88888.00 2000-09-16 02:55:18.057 260 15789.29 675.50 57589.46 88888.00 2000-09-16 02:55:19.057 260 15789.16 676.37 57589.46 88888.00 2000-09-16 02:55:20.057 260 15789.55 675.75 57589.21 88888.00 2000-09-16 02:55:21.057 260 15789.03 676.74 57589.09 88888.00 2000-09-16 02:55:22.057 260 15789.29 676.74 57588.72 88888.00 2000-09-16 02:55:23.057 260 15788.25 676.86 57589.21 88888.00 2000-09-16 02:55:24.057 260 15789.03 676.49 57588.85 88888.00 2000-09-16 02:55:25.057 260 15788.77 676.74 57588.72 88888.00 2000-09-16 02:55:26.057 260 15788.90 675.99 57588.23 88888.00 2000-09-16 02:55:27.057 260 15787.99 676.49 57588.97 88888.00 2000-09-16 02:55:28.057 260 15788.25 676.74 57588.72 88888.00 2000-09-16 02:55:29.057 260 15788.51 676.86 57589.46 88888.00 2000-09-16 02:55:30.057 260 15788.38 676.74 57588.60 88888.00 2000-09-16 02:55:31.057 260 15788.90 676.74 57588.36 88888.00 2000-09-16 02:55:32.057 260 15788.25 677.23 57588.36 88888.00 2000-09-16 02:55:33.057 260 15787.86 676.61 57588.36 88888.00 2000-09-16 02:55:34.057 260 15788.64 676.74 57588.60 88888.00 2000-09-16 02:55:35.057 260 15787.99 676.86 57587.38 88888.00 2000-09-16 02:55:36.057 260 15788.12 676.49 57588.48 88888.00 2000-09-16 02:55:37.057 260 15788.51 676.24 57588.36 88888.00 2000-09-16 02:55:38.057 260 15787.34 676.98 57587.87 88888.00 2000-09-16 02:55:39.057 260 15787.47 675.87 57588.85 88888.00 2000-09-16 02:55:40.057 260 15787.73 676.49 57588.11 88888.00 2000-09-16 02:55:41.057 260 15788.25 676.86 57587.87 88888.00 2000-09-16 02:55:42.057 260 15787.86 675.37 57588.36 88888.00 2000-09-16 02:55:43.057 260 15787.73 676.37 57588.60 88888.00 2000-09-16 02:55:44.057 260 15787.86 676.49 57588.11 88888.00 2000-09-16 02:55:45.057 260 15786.82 676.61 57587.50 88888.00 2000-09-16 02:55:46.057 260 15786.95 677.23 57586.77 88888.00 2000-09-16 02:55:47.057 260 15786.82 677.11 57587.50 88888.00 2000-09-16 02:55:48.057 260 15786.95 676.74 57587.38 88888.00 2000-09-16 02:55:49.057 260 15786.95 676.37 57588.11 88888.00 2000-09-16 02:55:50.057 260 15786.82 676.74 57588.11 88888.00 2000-09-16 02:55:51.057 260 15786.43 676.86 57587.62 88888.00 2000-09-16 02:55:52.057 260 15786.43 676.12 57587.62 88888.00 2000-09-16 02:55:53.057 260 15785.91 676.74 57587.62 88888.00 2000-09-16 02:55:54.057 260 15786.56 676.61 57587.50 88888.00 2000-09-16 02:55:55.057 260 15786.30 676.24 57587.62 88888.00 2000-09-16 02:55:56.057 260 15786.17 676.74 57587.50 88888.00 2000-09-16 02:55:57.057 260 15786.43 676.61 57587.75 88888.00 2000-09-16 02:55:58.057 260 15785.52 675.99 57587.26 88888.00 2000-09-16 02:55:59.057 260 15785.78 676.37 57587.38 88888.00 2000-09-16 02:56:00.057 260 15785.65 676.24 57587.01 88888.00 2000-09-16 02:56:01.057 260 15786.17 676.98 57587.99 88888.00 2000-09-16 02:56:02.057 260 15785.91 676.61 57587.13 88888.00 2000-09-16 02:56:03.057 260 15786.56 676.24 57586.89 88888.00 2000-09-16 02:56:04.057 260 15786.04 676.24 57587.50 88888.00 2000-09-16 02:56:05.057 260 15786.04 676.37 57587.01 88888.00 2000-09-16 02:56:06.057 260 15785.65 676.74 57587.62 88888.00 2000-09-16 02:56:07.057 260 15785.39 676.24 57586.77 88888.00 2000-09-16 02:56:08.057 260 15785.65 675.75 57586.77 88888.00 2000-09-16 02:56:09.057 260 15785.26 676.37 57586.89 88888.00 2000-09-16 02:56:10.057 260 15784.87 675.99 57586.89 88888.00 2000-09-16 02:56:11.057 260 15786.04 676.24 57586.64 88888.00 2000-09-16 02:56:12.057 260 15784.87 675.99 57586.77 88888.00 2000-09-16 02:56:13.057 260 15785.13 675.87 57586.77 88888.00 2000-09-16 02:56:14.057 260 15784.09 675.50 57587.26 88888.00 2000-09-16 02:56:15.057 260 15784.61 675.99 57586.89 88888.00 2000-09-16 02:56:16.057 260 15784.35 676.37 57587.01 88888.00 2000-09-16 02:56:17.057 260 15784.61 675.62 57586.64 88888.00 2000-09-16 02:56:18.057 260 15784.35 676.24 57586.77 88888.00 2000-09-16 02:56:19.057 260 15784.74 676.49 57586.77 88888.00 2000-09-16 02:56:20.057 260 15784.35 675.99 57586.89 88888.00 2000-09-16 02:56:21.057 260 15784.22 675.75 57586.16 88888.00 2000-09-16 02:56:22.057 260 15784.09 675.37 57586.52 88888.00 2000-09-16 02:56:23.057 260 15784.09 675.62 57586.77 88888.00 2000-09-16 02:56:24.057 260 15783.96 675.99 57586.28 88888.00 2000-09-16 02:56:25.057 260 15783.83 675.75 57586.16 88888.00 2000-09-16 02:56:26.057 260 15783.57 675.50 57586.89 88888.00 2000-09-16 02:56:27.057 260 15783.83 675.62 57586.64 88888.00 2000-09-16 02:56:28.057 260 15783.18 675.50 57586.40 88888.00 2000-09-16 02:56:29.057 260 15783.05 675.25 57586.40 88888.00 2000-09-16 02:56:30.057 260 15782.66 675.50 57585.79 88888.00 2000-09-16 02:56:31.057 260 15782.66 675.50 57585.91 88888.00 2000-09-16 02:56:32.057 260 15782.14 675.37 57586.64 88888.00 2000-09-16 02:56:33.057 260 15782.79 675.87 57585.55 88888.00 2000-09-16 02:56:34.057 260 15781.75 675.50 57586.16 88888.00 2000-09-16 02:56:35.057 260 15781.75 675.37 57586.28 88888.00 2000-09-16 02:56:36.057 260 15781.88 675.37 57585.91 88888.00 2000-09-16 02:56:37.057 260 15781.36 675.50 57586.04 88888.00 2000-09-16 02:56:38.057 260 15781.49 675.37 57585.79 88888.00 2000-09-16 02:56:39.057 260 15781.75 675.62 57585.67 88888.00 2000-09-16 02:56:40.057 260 15781.62 675.37 57585.30 88888.00 2000-09-16 02:56:41.057 260 15782.01 675.50 57585.91 88888.00 2000-09-16 02:56:42.057 260 15781.62 674.76 57585.79 88888.00 2000-09-16 02:56:43.057 260 15781.23 675.25 57585.79 88888.00 2000-09-16 02:56:44.057 260 15780.71 675.37 57585.55 88888.00 2000-09-16 02:56:45.057 260 15780.58 674.63 57585.67 88888.00 2000-09-16 02:56:46.057 260 15781.49 675.62 57585.42 88888.00 2000-09-16 02:56:47.057 260 15780.84 675.37 57585.67 88888.00 2000-09-16 02:56:48.057 260 15780.58 674.88 57585.67 88888.00 2000-09-16 02:56:49.057 260 15780.97 675.62 57585.18 88888.00 2000-09-16 02:56:50.057 260 15780.58 675.13 57585.42 88888.00 2000-09-16 02:56:51.057 260 15780.84 675.00 57585.79 88888.00 2000-09-16 02:56:52.057 260 15781.23 675.37 57584.93 88888.00 2000-09-16 02:56:53.057 260 15781.10 675.13 57585.79 88888.00 2000-09-16 02:56:54.057 260 15779.93 675.62 57584.57 88888.00 2000-09-16 02:56:55.057 260 15780.32 675.37 57584.93 88888.00 2000-09-16 02:56:56.057 260 15780.71 675.00 57585.05 88888.00 2000-09-16 02:56:57.057 260 15781.10 674.26 57585.79 88888.00 2000-09-16 02:56:58.057 260 15780.19 675.37 57585.79 88888.00 2000-09-16 02:56:59.057 260 15779.93 674.88 57586.16 88888.00 2000-09-16 02:57:00.057 260 15780.58 674.76 57585.18 88888.00 2000-09-16 02:57:01.057 260 15779.80 674.51 57585.42 88888.00 2000-09-16 02:57:02.057 260 15780.32 674.76 57585.05 88888.00 2000-09-16 02:57:03.057 260 15779.93 674.76 57585.67 88888.00 2000-09-16 02:57:04.057 260 15779.80 674.76 57585.42 88888.00 2000-09-16 02:57:05.057 260 15779.54 675.00 57585.55 88888.00 2000-09-16 02:57:06.057 260 15780.06 674.76 57584.81 88888.00 2000-09-16 02:57:07.057 260 15779.67 675.75 57585.05 88888.00 2000-09-16 02:57:08.057 260 15779.93 675.25 57584.93 88888.00 2000-09-16 02:57:09.057 260 15779.02 675.62 57585.30 88888.00 2000-09-16 02:57:10.057 260 15779.54 675.75 57585.05 88888.00 2000-09-16 02:57:11.057 260 15779.15 674.76 57585.30 88888.00 2000-09-16 02:57:12.057 260 15778.37 675.75 57584.69 88888.00 2000-09-16 02:57:13.057 260 15778.89 675.00 57584.69 88888.00 2000-09-16 02:57:14.057 260 15778.63 675.75 57584.45 88888.00 2000-09-16 02:57:15.057 260 15778.63 675.25 57584.81 88888.00 2000-09-16 02:57:16.057 260 15778.76 675.25 57584.93 88888.00 2000-09-16 02:57:17.057 260 15779.02 675.13 57584.93 88888.00 2000-09-16 02:57:18.057 260 15779.28 675.25 57584.81 88888.00 2000-09-16 02:57:19.057 260 15779.28 675.62 57584.69 88888.00 2000-09-16 02:57:20.057 260 15778.37 675.25 57585.18 88888.00 2000-09-16 02:57:21.057 260 15778.50 675.13 57585.18 88888.00 2000-09-16 02:57:22.057 260 15778.24 675.62 57584.57 88888.00 2000-09-16 02:57:23.057 260 15778.63 675.87 57585.05 88888.00 2000-09-16 02:57:24.057 260 15777.98 675.99 57585.30 88888.00 2000-09-16 02:57:25.057 260 15778.11 675.75 57584.69 88888.00 2000-09-16 02:57:26.057 260 15778.11 675.50 57584.57 88888.00 2000-09-16 02:57:27.057 260 15777.85 675.13 57584.81 88888.00 2000-09-16 02:57:28.057 260 15778.37 675.75 57584.93 88888.00 2000-09-16 02:57:29.057 260 15777.85 675.75 57584.20 88888.00 2000-09-16 02:57:30.057 260 15777.46 675.87 57584.57 88888.00 2000-09-16 02:57:31.057 260 15777.85 675.37 57584.57 88888.00 2000-09-16 02:57:32.057 260 15777.20 675.25 57584.45 88888.00 2000-09-16 02:57:33.057 260 15777.20 676.12 57584.57 88888.00 2000-09-16 02:57:34.057 260 15777.07 675.87 57584.32 88888.00 2000-09-16 02:57:35.057 260 15777.33 675.37 57584.45 88888.00 2000-09-16 02:57:36.057 260 15776.94 675.75 57584.32 88888.00 2000-09-16 02:57:37.057 260 15776.81 675.99 57584.45 88888.00 2000-09-16 02:57:38.057 260 15777.20 676.12 57584.45 88888.00 2000-09-16 02:57:39.057 260 15777.07 675.99 57583.59 88888.00 2000-09-16 02:57:40.057 260 15776.55 675.25 57584.08 88888.00 2000-09-16 02:57:41.057 260 15776.55 675.75 57583.71 88888.00 2000-09-16 02:57:42.057 260 15775.51 675.37 57584.08 88888.00 2000-09-16 02:57:43.057 260 15776.03 675.25 57584.20 88888.00 2000-09-16 02:57:44.057 260 15775.77 675.75 57584.20 88888.00 2000-09-16 02:57:45.057 260 15776.68 675.62 57583.34 88888.00 2000-09-16 02:57:46.057 260 15775.77 675.25 57583.71 88888.00 2000-09-16 02:57:47.057 260 15776.03 675.87 57584.32 88888.00 2000-09-16 02:57:48.057 260 15776.16 676.37 57583.96 88888.00 2000-09-16 02:57:49.057 260 15775.90 675.99 57584.08 88888.00 2000-09-16 02:57:50.057 260 15775.64 675.87 57584.20 88888.00 2000-09-16 02:57:51.057 260 15776.03 675.99 57583.83 88888.00 2000-09-16 02:57:52.057 260 15775.77 675.99 57583.83 88888.00 2000-09-16 02:57:53.057 260 15775.38 675.87 57583.46 88888.00 2000-09-16 02:57:54.057 260 15776.03 675.87 57583.71 88888.00 2000-09-16 02:57:55.057 260 15775.51 675.99 57583.46 88888.00 2000-09-16 02:57:56.057 260 15774.86 675.99 57584.20 88888.00 2000-09-16 02:57:57.057 260 15775.90 675.87 57583.46 88888.00 2000-09-16 02:57:58.057 260 15775.25 675.37 57583.83 88888.00 2000-09-16 02:57:59.057 260 15775.12 675.99 57583.46 88888.00 2000-09-16 02:58:00.057 260 15775.64 676.24 57583.83 88888.00 2000-09-16 02:58:01.057 260 15774.99 675.62 57584.45 88888.00 2000-09-16 02:58:02.057 260 15774.99 675.50 57583.83 88888.00 2000-09-16 02:58:03.057 260 15774.99 676.74 57583.83 88888.00 2000-09-16 02:58:04.057 260 15774.86 675.99 57583.46 88888.00 2000-09-16 02:58:05.057 260 15774.99 675.75 57583.59 88888.00 2000-09-16 02:58:06.057 260 15774.34 676.37 57583.96 88888.00 2000-09-16 02:58:07.057 260 15774.73 675.99 57583.96 88888.00 2000-09-16 02:58:08.057 260 15774.86 676.24 57584.45 88888.00 2000-09-16 02:58:09.057 260 15774.47 676.24 57583.46 88888.00 2000-09-16 02:58:10.057 260 15774.47 676.24 57583.34 88888.00 2000-09-16 02:58:11.057 260 15774.60 675.75 57583.71 88888.00 2000-09-16 02:58:12.057 260 15774.47 675.37 57583.46 88888.00 2000-09-16 02:58:13.057 260 15773.83 676.37 57583.10 88888.00 2000-09-16 02:58:14.057 260 15774.08 676.24 57583.22 88888.00 2000-09-16 02:58:15.057 260 15774.08 675.87 57582.73 88888.00 2000-09-16 02:58:16.057 260 15773.70 676.12 57583.34 88888.00 2000-09-16 02:58:17.057 260 15773.70 675.62 57583.10 88888.00 2000-09-16 02:58:18.057 260 15774.73 675.87 57582.49 88888.00 2000-09-16 02:58:19.057 260 15774.47 676.24 57583.59 88888.00 2000-09-16 02:58:20.057 260 15774.60 676.12 57582.98 88888.00 2000-09-16 02:58:21.057 260 15774.34 675.75 57582.98 88888.00 2000-09-16 02:58:22.057 260 15774.34 675.62 57582.86 88888.00 2000-09-16 02:58:23.057 260 15774.21 675.99 57583.59 88888.00 2000-09-16 02:58:24.057 260 15773.96 676.24 57582.61 88888.00 2000-09-16 02:58:25.057 260 15774.60 675.37 57583.22 88888.00 2000-09-16 02:58:26.057 260 15773.96 675.99 57583.22 88888.00 2000-09-16 02:58:27.057 260 15773.31 675.75 57583.59 88888.00 2000-09-16 02:58:28.057 260 15773.96 675.99 57582.98 88888.00 2000-09-16 02:58:29.057 260 15773.83 675.99 57584.20 88888.00 2000-09-16 02:58:30.057 260 15774.08 676.24 57583.46 88888.00 2000-09-16 02:58:31.057 260 15773.96 675.87 57583.96 88888.00 2000-09-16 02:58:32.057 260 15774.08 676.12 57583.83 88888.00 2000-09-16 02:58:33.057 260 15774.08 675.62 57582.98 88888.00 2000-09-16 02:58:34.057 260 15774.21 675.99 57582.73 88888.00 2000-09-16 02:58:35.057 260 15773.83 675.99 57583.10 88888.00 2000-09-16 02:58:36.057 260 15774.21 676.12 57582.73 88888.00 2000-09-16 02:58:37.057 260 15774.21 675.50 57582.37 88888.00 2000-09-16 02:58:38.057 260 15773.18 675.87 57582.98 88888.00 2000-09-16 02:58:39.057 260 15773.83 676.24 57582.61 88888.00 2000-09-16 02:58:40.057 260 15774.73 676.12 57583.46 88888.00 2000-09-16 02:58:41.057 260 15773.96 676.49 57582.73 88888.00 2000-09-16 02:58:42.057 260 15773.70 675.75 57583.10 88888.00 2000-09-16 02:58:43.057 260 15773.57 675.62 57583.34 88888.00 2000-09-16 02:58:44.057 260 15773.83 676.49 57582.98 88888.00 2000-09-16 02:58:45.057 260 15774.21 676.24 57582.61 88888.00 2000-09-16 02:58:46.057 260 15773.57 675.87 57583.10 88888.00 2000-09-16 02:58:47.057 260 15772.92 675.99 57582.61 88888.00 2000-09-16 02:58:48.057 260 15773.05 675.87 57582.61 88888.00 2000-09-16 02:58:49.057 260 15773.44 676.24 57583.22 88888.00 2000-09-16 02:58:50.057 260 15772.66 675.62 57582.37 88888.00 2000-09-16 02:58:51.057 260 15773.57 676.12 57582.73 88888.00 2000-09-16 02:58:52.057 260 15773.57 675.62 57582.73 88888.00 2000-09-16 02:58:53.057 260 15772.66 675.75 57582.24 88888.00 2000-09-16 02:58:54.057 260 15773.18 676.12 57582.98 88888.00 2000-09-16 02:58:55.057 260 15772.66 676.37 57582.86 88888.00 2000-09-16 02:58:56.057 260 15773.44 675.99 57582.73 88888.00 2000-09-16 02:58:57.057 260 15772.53 676.37 57582.73 88888.00 2000-09-16 02:58:58.057 260 15773.18 675.99 57582.61 88888.00 2000-09-16 02:58:59.057 260 15772.66 676.12 57582.37 88888.00 2000-09-16 02:59:00.057 260 15772.92 675.99 57582.12 88888.00 2000-09-16 02:59:01.057 260 15772.53 676.12 57582.24 88888.00 2000-09-16 02:59:02.057 260 15772.79 676.12 57582.86 88888.00 2000-09-16 02:59:03.057 260 15772.79 675.99 57582.49 88888.00 2000-09-16 02:59:04.057 260 15772.92 676.24 57582.49 88888.00 2000-09-16 02:59:05.057 260 15773.05 675.87 57582.61 88888.00 2000-09-16 02:59:06.057 260 15772.53 676.12 57582.73 88888.00 2000-09-16 02:59:07.057 260 15771.88 675.87 57583.34 88888.00 2000-09-16 02:59:08.057 260 15773.18 675.25 57582.49 88888.00 2000-09-16 02:59:09.057 260 15772.14 676.37 57582.98 88888.00 2000-09-16 02:59:10.057 260 15772.01 675.00 57582.49 88888.00 2000-09-16 02:59:11.057 260 15771.75 675.99 57582.86 88888.00 2000-09-16 02:59:12.057 260 15772.79 675.87 57582.61 88888.00 2000-09-16 02:59:13.057 260 15772.92 675.99 57582.86 88888.00 2000-09-16 02:59:14.057 260 15772.14 675.75 57582.73 88888.00 2000-09-16 02:59:15.057 260 15772.40 675.87 57583.22 88888.00 2000-09-16 02:59:16.057 260 15772.53 675.87 57582.98 88888.00 2000-09-16 02:59:17.057 260 15772.01 675.62 57582.61 88888.00 2000-09-16 02:59:18.057 260 15772.53 675.75 57582.98 88888.00 2000-09-16 02:59:19.057 260 15772.53 675.25 57582.86 88888.00 2000-09-16 02:59:20.057 260 15772.14 675.25 57582.37 88888.00 2000-09-16 02:59:21.057 260 15771.75 675.25 57583.10 88888.00 2000-09-16 02:59:22.057 260 15771.49 675.87 57583.46 88888.00 2000-09-16 02:59:23.057 260 15772.01 675.75 57583.59 88888.00 2000-09-16 02:59:24.057 260 15771.62 675.37 57583.22 88888.00 2000-09-16 02:59:25.057 260 15771.75 675.62 57582.24 88888.00 2000-09-16 02:59:26.057 260 15772.27 675.62 57582.61 88888.00 2000-09-16 02:59:27.057 260 15772.53 675.75 57582.61 88888.00 2000-09-16 02:59:28.057 260 15772.40 675.62 57582.37 88888.00 2000-09-16 02:59:29.057 260 15772.01 675.00 57582.86 88888.00 2000-09-16 02:59:30.057 260 15772.14 675.75 57582.73 88888.00 2000-09-16 02:59:31.057 260 15772.01 675.87 57582.61 88888.00 2000-09-16 02:59:32.057 260 15772.01 676.12 57583.10 88888.00 2000-09-16 02:59:33.057 260 15772.27 675.25 57583.10 88888.00 2000-09-16 02:59:34.057 260 15771.75 675.37 57583.22 88888.00 2000-09-16 02:59:35.057 260 15771.88 675.25 57583.10 88888.00 2000-09-16 02:59:36.057 260 15772.01 675.87 57583.22 88888.00 2000-09-16 02:59:37.057 260 15771.75 675.25 57582.86 88888.00 2000-09-16 02:59:38.057 260 15772.27 675.50 57583.46 88888.00 2000-09-16 02:59:39.057 260 15771.75 675.37 57582.49 88888.00 2000-09-16 02:59:40.057 260 15771.75 676.12 57582.24 88888.00 2000-09-16 02:59:41.057 260 15771.23 675.75 57582.61 88888.00 2000-09-16 02:59:42.057 260 15771.62 676.12 57582.73 88888.00 2000-09-16 02:59:43.057 260 15771.36 675.37 57582.49 88888.00 2000-09-16 02:59:44.057 260 15770.84 675.75 57582.98 88888.00 2000-09-16 02:59:45.057 260 15770.71 675.25 57582.61 88888.00 2000-09-16 02:59:46.057 260 15770.71 675.00 57582.49 88888.00 2000-09-16 02:59:47.057 260 15770.45 675.00 57583.22 88888.00 2000-09-16 02:59:48.057 260 15771.10 675.75 57582.73 88888.00 2000-09-16 02:59:49.057 260 15771.10 675.75 57582.24 88888.00 2000-09-16 02:59:50.057 260 15771.10 675.62 57583.22 88888.00 2000-09-16 02:59:51.057 260 15770.58 675.00 57582.61 88888.00 2000-09-16 02:59:52.057 260 15770.97 675.25 57583.46 88888.00 2000-09-16 02:59:53.057 260 15770.58 675.50 57583.10 88888.00 2000-09-16 02:59:54.057 260 15770.06 675.25 57583.22 88888.00 2000-09-16 02:59:55.057 260 15770.71 675.99 57582.61 88888.00 2000-09-16 03:00:00.057 260 15770.19 675.13 57582.73 88888.00 2000-09-16 03:00:01.057 260 15769.54 674.63 57582.73 88888.00 2000-09-16 03:00:02.057 260 15769.15 675.50 57582.61 88888.00 2000-09-16 03:00:03.057 260 15769.15 675.13 57582.37 88888.00 2000-09-16 03:00:04.057 260 15769.28 675.87 57583.10 88888.00 2000-09-16 03:00:05.057 260 15768.76 675.62 57582.61 88888.00 2000-09-16 03:00:06.057 260 15769.28 675.75 57582.49 88888.00 2000-09-16 03:00:07.057 260 15769.41 675.37 57582.73 88888.00 2000-09-16 03:00:08.057 260 15768.50 675.62 57582.86 88888.00 2000-09-16 03:00:09.057 260 15768.63 674.63 57582.61 88888.00 2000-09-16 03:00:10.057 260 15768.63 674.88 57582.37 88888.00 2000-09-16 03:00:11.057 260 15768.63 675.25 57582.61 88888.00 2000-09-16 03:00:12.057 260 15768.50 674.88 57582.37 88888.00 2000-09-16 03:00:13.057 260 15769.41 675.25 57582.61 88888.00 2000-09-16 03:00:14.057 260 15768.63 675.87 57582.86 88888.00 2000-09-16 03:00:15.057 260 15768.37 675.00 57582.49 88888.00 2000-09-16 03:00:16.057 260 15768.63 674.76 57582.12 88888.00 2000-09-16 03:00:17.057 260 15768.76 674.76 57582.73 88888.00 2000-09-16 03:00:18.057 260 15767.98 674.63 57582.49 88888.00 2000-09-16 03:00:19.057 260 15768.24 674.88 57582.86 88888.00 2000-09-16 03:00:20.057 260 15767.85 674.76 57582.37 88888.00 2000-09-16 03:00:21.057 260 15768.24 674.63 57582.37 88888.00 2000-09-16 03:00:22.057 260 15769.02 674.76 57582.37 88888.00 2000-09-16 03:00:23.057 260 15767.33 673.89 57582.86 88888.00 2000-09-16 03:00:24.057 260 15767.59 674.51 57583.10 88888.00 2000-09-16 03:00:25.057 260 15768.50 674.63 57582.37 88888.00 2000-09-16 03:00:26.057 260 15768.24 674.26 57582.12 88888.00 2000-09-16 03:00:27.057 260 15768.11 675.13 57582.86 88888.00 2000-09-16 03:00:28.057 260 15768.24 674.26 57582.98 88888.00 2000-09-16 03:00:29.057 260 15767.46 674.51 57582.37 88888.00 2000-09-16 03:00:30.057 260 15767.98 674.76 57582.37 88888.00 2000-09-16 03:00:31.057 260 15768.50 674.63 57582.98 88888.00 2000-09-16 03:00:32.057 260 15768.37 673.89 57582.49 88888.00 2000-09-16 03:00:33.057 260 15767.33 673.76 57582.86 88888.00 2000-09-16 03:00:34.057 260 15767.98 674.26 57582.12 88888.00 2000-09-16 03:00:35.057 260 15767.59 673.89 57582.73 88888.00 2000-09-16 03:00:36.057 260 15766.81 673.89 57582.61 88888.00 2000-09-16 03:00:37.057 260 15767.46 673.89 57583.22 88888.00 2000-09-16 03:00:38.057 260 15766.81 674.38 57582.61 88888.00 2000-09-16 03:00:39.057 260 15767.33 674.51 57582.37 88888.00 2000-09-16 03:00:40.057 260 15767.59 674.51 57582.73 88888.00 2000-09-16 03:00:41.057 260 15767.20 674.76 57582.73 88888.00 2000-09-16 03:00:42.057 260 15767.33 674.51 57582.98 88888.00 2000-09-16 03:00:43.057 260 15766.55 674.01 57582.73 88888.00 2000-09-16 03:00:44.057 260 15766.03 674.26 57582.98 88888.00 2000-09-16 03:00:45.057 260 15766.68 674.26 57582.61 88888.00 2000-09-16 03:00:46.057 260 15766.81 674.14 57582.37 88888.00 2000-09-16 03:00:47.057 260 15766.03 674.01 57583.34 88888.00 2000-09-16 03:00:48.057 260 15767.33 674.38 57583.10 88888.00 2000-09-16 03:00:49.057 260 15766.16 674.14 57582.86 88888.00 2000-09-16 03:00:50.057 260 15766.29 674.01 57582.73 88888.00 2000-09-16 03:00:51.057 260 15766.03 674.14 57582.49 88888.00 2000-09-16 03:00:52.057 260 15766.03 674.63 57582.73 88888.00 2000-09-16 03:00:53.057 260 15766.42 674.14 57582.37 88888.00 2000-09-16 03:00:54.057 260 15765.51 674.26 57582.37 88888.00 2000-09-16 03:00:55.057 260 15766.68 674.14 57582.24 88888.00 2000-09-16 03:00:56.057 260 15765.77 674.26 57582.49 88888.00 2000-09-16 03:00:57.057 260 15766.03 674.63 57582.24 88888.00 2000-09-16 03:00:58.056 260 15765.90 675.00 57582.24 88888.00 2000-09-16 03:00:59.056 260 15765.12 675.13 57582.37 88888.00 2000-09-16 03:01:00.056 260 15765.90 674.38 57582.61 88888.00 2000-09-16 03:01:01.056 260 15764.73 674.88 57582.61 88888.00 2000-09-16 03:01:02.056 260 15765.64 674.63 57582.61 88888.00 2000-09-16 03:01:03.056 260 15764.47 674.76 57582.61 88888.00 2000-09-16 03:01:04.056 260 15764.86 674.88 57582.86 88888.00 2000-09-16 03:01:05.056 260 15764.47 674.51 57582.49 88888.00 2000-09-16 03:01:06.056 260 15764.99 674.63 57582.24 88888.00 2000-09-16 03:01:07.056 260 15765.38 674.38 57582.86 88888.00 2000-09-16 03:01:08.056 260 15764.21 674.26 57582.12 88888.00 2000-09-16 03:01:09.056 260 15764.73 675.25 57582.37 88888.00 2000-09-16 03:01:10.056 260 15765.25 674.51 57582.00 88888.00 2000-09-16 03:01:11.056 260 15764.99 675.00 57582.37 88888.00 2000-09-16 03:01:12.056 260 15765.12 674.01 57581.88 88888.00 2000-09-16 03:01:13.056 260 15764.47 674.76 57582.37 88888.00 2000-09-16 03:01:14.056 260 15764.47 674.63 57582.49 88888.00 2000-09-16 03:01:15.056 260 15765.12 674.63 57582.49 88888.00 2000-09-16 03:01:16.056 260 15764.47 674.01 57582.61 88888.00 2000-09-16 03:01:17.056 260 15763.95 674.76 57582.24 88888.00 2000-09-16 03:01:18.056 260 15764.34 674.51 57582.86 88888.00 2000-09-16 03:01:19.056 260 15764.47 674.26 57582.61 88888.00 2000-09-16 03:01:20.056 260 15764.47 674.63 57582.98 88888.00 2000-09-16 03:01:21.056 260 15764.34 674.38 57582.24 88888.00 2000-09-16 03:01:22.056 260 15764.08 674.26 57582.49 88888.00 2000-09-16 03:01:23.056 260 15764.34 674.14 57582.61 88888.00 2000-09-16 03:01:24.056 260 15764.34 674.88 57581.75 88888.00 2000-09-16 03:01:25.056 260 15763.56 674.76 57581.63 88888.00 2000-09-16 03:01:26.056 260 15763.43 675.13 57581.88 88888.00 2000-09-16 03:01:27.056 260 15763.30 674.76 57581.88 88888.00 2000-09-16 03:01:28.056 260 15763.95 674.76 57582.00 88888.00 2000-09-16 03:01:29.056 260 15763.69 675.25 57582.49 88888.00 2000-09-16 03:01:30.056 260 15762.65 675.13 57582.49 88888.00 2000-09-16 03:01:31.056 260 15763.04 674.51 57581.63 88888.00 2000-09-16 03:01:32.056 260 15762.26 674.63 57580.90 88888.00 2000-09-16 03:01:33.056 260 15762.91 674.88 57582.00 88888.00 2000-09-16 03:01:34.056 260 15762.26 674.63 57581.75 88888.00 2000-09-16 03:01:35.056 260 15762.65 674.76 57582.12 88888.00 2000-09-16 03:01:36.056 260 15763.04 674.63 57581.51 88888.00 2000-09-16 03:01:37.056 260 15762.26 675.13 57581.51 88888.00 2000-09-16 03:01:38.056 260 15762.00 674.51 57581.39 88888.00 2000-09-16 03:01:39.056 260 15762.52 674.88 57581.75 88888.00 2000-09-16 03:01:40.056 260 15762.26 675.37 57581.27 88888.00 2000-09-16 03:01:41.056 260 15762.00 674.76 57581.51 88888.00 2000-09-16 03:01:42.056 260 15762.39 674.76 57581.27 88888.00 2000-09-16 03:01:43.056 260 15762.13 675.25 57581.51 88888.00 2000-09-16 03:01:44.056 260 15762.39 674.63 57581.14 88888.00 2000-09-16 03:01:45.056 260 15761.48 675.50 57581.27 88888.00 2000-09-16 03:01:46.056 260 15762.00 675.25 57581.02 88888.00 2000-09-16 03:01:47.056 260 15761.87 675.50 57581.27 88888.00 2000-09-16 03:01:48.056 260 15761.48 674.51 57581.39 88888.00 2000-09-16 03:01:49.056 260 15761.61 675.37 57581.27 88888.00 2000-09-16 03:01:50.056 260 15761.61 675.00 57581.27 88888.00 2000-09-16 03:01:51.056 260 15760.96 675.25 57580.66 88888.00 2000-09-16 03:01:52.056 260 15762.00 674.76 57581.27 88888.00 2000-09-16 03:01:53.056 260 15762.13 675.50 57581.02 88888.00 2000-09-16 03:01:54.056 260 15761.61 674.88 57580.78 88888.00 2000-09-16 03:01:55.056 260 15761.74 674.88 57580.78 88888.00 2000-09-16 03:01:56.056 260 15761.48 675.37 57581.14 88888.00 2000-09-16 03:01:57.056 260 15761.09 674.76 57579.92 88888.00 2000-09-16 03:01:58.056 260 15760.83 675.25 57580.66 88888.00 2000-09-16 03:01:59.056 260 15760.57 675.25 57581.14 88888.00 2000-09-16 03:02:00.056 260 15760.70 674.76 57581.02 88888.00 2000-09-16 03:02:01.056 260 15760.44 674.76 57580.16 88888.00 2000-09-16 03:02:02.056 260 15760.70 675.50 57580.90 88888.00 2000-09-16 03:02:03.056 260 15760.18 675.00 57580.78 88888.00 2000-09-16 03:02:04.056 260 15760.31 675.62 57580.41 88888.00 2000-09-16 03:02:05.056 260 15760.31 674.76 57580.53 88888.00 2000-09-16 03:02:06.056 260 15760.57 674.76 57580.90 88888.00 2000-09-16 03:02:07.056 260 15760.44 674.63 57580.41 88888.00 2000-09-16 03:02:08.056 260 15760.18 675.13 57579.68 88888.00 2000-09-16 03:02:09.056 260 15759.53 675.00 57580.29 88888.00 2000-09-16 03:02:10.056 260 15759.66 674.51 57579.55 88888.00 2000-09-16 03:02:11.056 260 15759.66 674.26 57579.92 88888.00 2000-09-16 03:02:12.056 260 15759.14 674.01 57579.80 88888.00 2000-09-16 03:02:13.056 260 15758.88 674.01 57579.92 88888.00 2000-09-16 03:02:14.056 260 15759.27 674.26 57579.92 88888.00 2000-09-16 03:02:15.056 260 15759.53 674.26 57579.68 88888.00 2000-09-16 03:02:16.056 260 15758.88 674.14 57580.29 88888.00 2000-09-16 03:02:17.056 260 15758.62 674.51 57579.68 88888.00 2000-09-16 03:02:18.056 260 15758.75 673.89 57579.80 88888.00 2000-09-16 03:02:19.056 260 15759.40 674.26 57579.80 88888.00 2000-09-16 03:02:20.056 260 15758.88 674.14 57579.43 88888.00 2000-09-16 03:02:21.056 260 15758.36 674.01 57579.19 88888.00 2000-09-16 03:02:22.056 260 15759.01 673.39 57579.07 88888.00 2000-09-16 03:02:23.056 260 15758.49 673.27 57579.43 88888.00 2000-09-16 03:02:24.056 260 15758.62 674.01 57578.94 88888.00 2000-09-16 03:02:25.056 260 15758.49 674.01 57578.94 88888.00 2000-09-16 03:02:26.056 260 15758.23 673.27 57579.07 88888.00 2000-09-16 03:02:27.056 260 15758.49 673.52 57578.94 88888.00 2000-09-16 03:02:28.056 260 15758.10 673.76 57579.55 88888.00 2000-09-16 03:02:29.056 260 15758.10 673.27 57579.31 88888.00 2000-09-16 03:02:30.056 260 15757.71 673.64 57579.31 88888.00 2000-09-16 03:02:31.056 260 15757.32 673.15 57579.43 88888.00 2000-09-16 03:02:32.056 260 15758.36 673.52 57579.07 88888.00 2000-09-16 03:02:33.056 260 15757.97 673.89 57578.45 88888.00 2000-09-16 03:02:34.056 260 15757.58 673.27 57579.19 88888.00 2000-09-16 03:02:35.056 260 15757.58 673.39 57578.70 88888.00 2000-09-16 03:02:36.056 260 15757.45 673.15 57578.57 88888.00 2000-09-16 03:02:37.056 260 15757.19 673.15 57578.57 88888.00 2000-09-16 03:02:38.056 260 15757.45 673.02 57578.94 88888.00 2000-09-16 03:02:39.056 260 15757.84 673.52 57578.45 88888.00 2000-09-16 03:02:40.056 260 15757.97 673.02 57578.82 88888.00 2000-09-16 03:02:41.056 260 15756.80 673.27 57579.19 88888.00 2000-09-16 03:02:42.056 260 15757.19 673.27 57578.82 88888.00 2000-09-16 03:02:43.056 260 15757.06 672.90 57578.82 88888.00 2000-09-16 03:02:44.056 260 15756.54 673.15 57578.09 88888.00 2000-09-16 03:02:45.056 260 15757.32 673.64 57577.72 88888.00 2000-09-16 03:02:46.056 260 15756.80 672.77 57578.57 88888.00 2000-09-16 03:02:47.056 260 15757.06 672.77 57578.45 88888.00 2000-09-16 03:02:48.056 260 15756.54 673.52 57578.45 88888.00 2000-09-16 03:02:49.056 260 15757.06 672.90 57578.33 88888.00 2000-09-16 03:02:50.056 260 15756.42 672.77 57578.45 88888.00 2000-09-16 03:02:51.056 260 15755.76 672.40 57578.21 88888.00 2000-09-16 03:02:52.056 260 15756.16 673.27 57578.21 88888.00 2000-09-16 03:02:53.056 260 15756.29 672.77 57578.33 88888.00 2000-09-16 03:02:54.056 260 15756.16 672.90 57578.57 88888.00 2000-09-16 03:02:55.056 260 15756.29 672.90 57577.84 88888.00 2000-09-16 03:02:56.056 260 15756.54 673.02 57577.60 88888.00 2000-09-16 03:02:57.056 260 15756.16 672.15 57578.57 88888.00 2000-09-16 03:02:58.056 260 15755.38 672.90 57578.21 88888.00 2000-09-16 03:02:59.056 260 15756.67 672.65 57578.33 88888.00 2000-09-16 03:03:00.056 260 15755.38 671.66 57578.21 88888.00 2000-09-16 03:03:01.056 260 15756.29 671.54 57577.96 88888.00 2000-09-16 03:03:02.056 260 15755.38 672.40 57577.96 88888.00 2000-09-16 03:03:03.056 260 15755.76 672.03 57577.72 88888.00 2000-09-16 03:03:04.056 260 15755.90 672.28 57578.09 88888.00 2000-09-16 03:03:05.056 260 15756.03 672.03 57577.72 88888.00 2000-09-16 03:03:06.056 260 15755.90 672.40 57578.09 88888.00 2000-09-16 03:03:07.056 260 15754.99 672.77 57578.21 88888.00 2000-09-16 03:03:08.056 260 15754.47 672.15 57578.09 88888.00 2000-09-16 03:03:09.056 260 15755.12 672.90 57577.96 88888.00 2000-09-16 03:03:10.056 260 15755.25 672.03 57577.96 88888.00 2000-09-16 03:03:11.056 260 15755.38 672.28 57577.35 88888.00 2000-09-16 03:03:12.056 260 15755.50 672.53 57577.60 88888.00 2000-09-16 03:03:13.056 260 15754.99 673.64 57577.84 88888.00 2000-09-16 03:03:14.056 260 15756.29 673.02 57578.21 88888.00 2000-09-16 03:03:15.056 260 15755.90 672.65 57577.60 88888.00 2000-09-16 03:03:16.056 260 15755.63 672.65 57577.23 88888.00 2000-09-16 03:03:17.056 260 15754.99 673.15 57577.84 88888.00 2000-09-16 03:03:18.056 260 15755.12 673.02 57577.23 88888.00 2000-09-16 03:03:19.056 260 15755.50 672.77 57578.21 88888.00 2000-09-16 03:03:20.056 260 15754.99 673.15 57577.96 88888.00 2000-09-16 03:03:21.056 260 15755.38 673.15 57577.48 88888.00 2000-09-16 03:03:22.056 260 15754.99 672.53 57577.84 88888.00 2000-09-16 03:03:23.056 260 15754.73 673.02 57577.60 88888.00 2000-09-16 03:03:24.056 260 15755.12 672.15 57577.60 88888.00 2000-09-16 03:03:25.056 260 15755.12 672.28 57577.48 88888.00 2000-09-16 03:03:26.056 260 15755.25 672.77 57577.11 88888.00 2000-09-16 03:03:27.056 260 15754.99 672.77 57576.99 88888.00 2000-09-16 03:03:28.056 260 15754.73 673.27 57577.35 88888.00 2000-09-16 03:03:29.056 260 15754.60 672.90 57577.23 88888.00 2000-09-16 03:03:30.056 260 15754.21 672.28 57576.74 88888.00 2000-09-16 03:03:31.056 260 15755.12 672.77 57577.11 88888.00 2000-09-16 03:03:32.056 260 15754.73 672.40 57576.74 88888.00 2000-09-16 03:03:33.056 260 15754.21 672.28 57576.62 88888.00 2000-09-16 03:03:34.056 260 15754.60 672.53 57576.99 88888.00 2000-09-16 03:03:35.056 260 15754.86 672.40 57576.86 88888.00 2000-09-16 03:03:36.056 260 15754.21 672.53 57577.11 88888.00 2000-09-16 03:03:37.056 260 15754.60 673.39 57576.99 88888.00 2000-09-16 03:03:38.056 260 15753.95 672.90 57576.86 88888.00 2000-09-16 03:03:39.056 260 15754.86 672.53 57576.99 88888.00 2000-09-16 03:03:40.056 260 15754.34 672.40 57576.86 88888.00 2000-09-16 03:03:41.056 260 15754.73 672.40 57576.99 88888.00 2000-09-16 03:03:42.056 260 15754.47 672.77 57577.11 88888.00 2000-09-16 03:03:43.056 260 15754.60 672.03 57576.01 88888.00 2000-09-16 03:03:44.056 260 15754.34 672.03 57577.35 88888.00 2000-09-16 03:03:45.056 260 15754.99 672.53 57577.23 88888.00 2000-09-16 03:03:46.056 260 15754.34 672.03 57576.86 88888.00 2000-09-16 03:03:47.056 260 15754.34 672.15 57576.74 88888.00 2000-09-16 03:03:48.056 260 15754.47 672.03 57576.62 88888.00 2000-09-16 03:03:49.056 260 15755.50 671.66 57576.86 88888.00 2000-09-16 03:03:50.056 260 15755.12 672.28 57576.62 88888.00 2000-09-16 03:03:51.056 260 15754.34 671.66 57576.86 88888.00 2000-09-16 03:03:52.056 260 15755.25 672.03 57576.74 88888.00 2000-09-16 03:03:53.056 260 15754.73 672.28 57577.23 88888.00 2000-09-16 03:03:54.056 260 15754.86 672.15 57576.13 88888.00 2000-09-16 03:03:55.056 260 15754.21 671.78 57577.11 88888.00 2000-09-16 03:03:56.056 260 15754.08 671.91 57576.74 88888.00 2000-09-16 03:03:57.056 260 15754.21 672.40 57576.50 88888.00 2000-09-16 03:03:58.056 260 15754.86 671.91 57577.23 88888.00 2000-09-16 03:03:59.056 260 15755.12 671.54 57576.86 88888.00 2000-09-16 03:04:00.056 260 15754.34 671.66 57576.62 88888.00 2000-09-16 03:04:01.056 260 15754.60 672.15 57576.99 88888.00 2000-09-16 03:04:02.056 260 15754.47 672.65 57576.62 88888.00 2000-09-16 03:04:03.056 260 15753.82 672.77 57576.38 88888.00 2000-09-16 03:04:04.056 260 15754.08 672.90 57575.89 88888.00 2000-09-16 03:04:05.056 260 15754.34 672.03 57576.74 88888.00 2000-09-16 03:04:06.056 260 15754.08 672.03 57576.25 88888.00 2000-09-16 03:04:07.056 260 15754.08 672.28 57576.86 88888.00 2000-09-16 03:04:08.056 260 15754.21 671.91 57576.01 88888.00 2000-09-16 03:04:09.056 260 15753.69 672.40 57576.86 88888.00 2000-09-16 03:04:10.056 260 15754.21 672.65 57576.74 88888.00 2000-09-16 03:04:11.056 260 15754.08 671.91 57576.50 88888.00 2000-09-16 03:04:12.056 260 15754.21 671.91 57576.74 88888.00 2000-09-16 03:04:13.056 260 15753.95 672.15 57576.62 88888.00 2000-09-16 03:04:14.056 260 15754.34 672.28 57576.74 88888.00 2000-09-16 03:04:15.056 260 15753.82 672.03 57576.99 88888.00 2000-09-16 03:04:16.056 260 15753.43 672.03 57576.13 88888.00 2000-09-16 03:04:17.056 260 15753.43 672.15 57576.74 88888.00 2000-09-16 03:04:18.056 260 15753.95 672.15 57575.89 88888.00 2000-09-16 03:04:19.056 260 15753.95 672.90 57577.11 88888.00 2000-09-16 03:04:20.056 260 15754.21 671.66 57576.86 88888.00 2000-09-16 03:04:21.056 260 15754.47 671.78 57576.13 88888.00 2000-09-16 03:04:22.056 260 15753.95 672.15 57576.38 88888.00 2000-09-16 03:04:23.056 260 15754.08 672.03 57575.64 88888.00 2000-09-16 03:04:24.056 260 15754.86 671.91 57576.38 88888.00 2000-09-16 03:04:25.056 260 15753.69 671.91 57576.38 88888.00 2000-09-16 03:04:26.056 260 15753.30 671.91 57575.52 88888.00 2000-09-16 03:04:27.056 260 15754.99 671.91 57576.99 88888.00 2000-09-16 03:04:28.056 260 15753.82 671.41 57576.62 88888.00 2000-09-16 03:04:29.056 260 15753.82 672.15 57576.38 88888.00 2000-09-16 03:04:30.056 260 15753.69 672.40 57576.25 88888.00 2000-09-16 03:04:31.056 260 15753.69 671.78 57576.62 88888.00 2000-09-16 03:04:32.056 260 15753.69 671.66 57576.62 88888.00 2000-09-16 03:04:33.056 260 15753.56 671.78 57576.62 88888.00 2000-09-16 03:04:34.056 260 15753.56 671.54 57576.86 88888.00 2000-09-16 03:04:35.056 260 15753.95 671.29 57576.25 88888.00 2000-09-16 03:04:36.056 260 15753.82 671.91 57576.25 88888.00 2000-09-16 03:04:37.056 260 15753.43 672.03 57576.50 88888.00 2000-09-16 03:04:38.056 260 15753.04 671.66 57576.38 88888.00 2000-09-16 03:04:39.056 260 15753.43 671.16 57576.13 88888.00 2000-09-16 03:04:40.056 260 15753.43 671.54 57577.11 88888.00 2000-09-16 03:04:41.056 260 15753.30 672.03 57576.01 88888.00 2000-09-16 03:04:42.056 260 15752.91 671.91 57576.13 88888.00 2000-09-16 03:04:43.056 260 15753.56 671.78 57576.01 88888.00 2000-09-16 03:04:44.056 260 15752.65 671.91 57575.52 88888.00 2000-09-16 03:04:45.056 260 15753.04 672.40 57575.77 88888.00 2000-09-16 03:04:46.056 260 15753.04 672.15 57576.01 88888.00 2000-09-16 03:04:47.056 260 15752.78 671.78 57576.25 88888.00 2000-09-16 03:04:48.056 260 15752.52 671.91 57575.77 88888.00 2000-09-16 03:04:49.056 260 15752.78 671.54 57576.62 88888.00 2000-09-16 03:04:50.056 260 15752.39 672.28 57576.74 88888.00 2000-09-16 03:04:51.056 260 15752.91 671.78 57576.25 88888.00 2000-09-16 03:04:52.056 260 15752.78 671.54 57576.38 88888.00 2000-09-16 03:04:53.056 260 15752.91 671.41 57576.38 88888.00 2000-09-16 03:04:54.056 260 15752.78 672.15 57576.13 88888.00 2000-09-16 03:04:55.056 260 15753.04 672.15 57576.13 88888.00 2000-09-16 03:04:56.056 260 15752.78 671.66 57576.25 88888.00 2000-09-16 03:04:57.056 260 15753.04 672.28 57576.99 88888.00 2000-09-16 03:04:58.056 260 15752.65 671.91 57576.25 88888.00 2000-09-16 03:04:59.056 260 15752.78 671.91 57576.50 88888.00 2000-09-16 03:05:00.056 260 15752.52 672.53 57576.13 88888.00 2000-09-16 03:05:01.056 260 15752.91 672.65 57576.62 88888.00 2000-09-16 03:05:02.056 260 15752.39 672.03 57576.74 88888.00 2000-09-16 03:05:03.056 260 15752.26 673.02 57576.50 88888.00 2000-09-16 03:05:04.056 260 15752.78 671.91 57576.25 88888.00 2000-09-16 03:05:05.056 260 15752.39 672.03 57576.38 88888.00 2000-09-16 03:05:06.056 260 15752.39 672.53 57576.25 88888.00 2000-09-16 03:05:07.056 260 15752.26 672.53 57576.38 88888.00 2000-09-16 03:05:08.056 260 15752.39 672.28 57576.25 88888.00 2000-09-16 03:05:09.056 260 15752.13 672.40 57575.89 88888.00 2000-09-16 03:05:10.056 260 15751.61 673.02 57576.50 88888.00 2000-09-16 03:05:11.056 260 15751.87 672.53 57576.50 88888.00 2000-09-16 03:05:12.056 260 15752.00 673.02 57575.64 88888.00 2000-09-16 03:05:13.056 260 15752.00 672.65 57576.13 88888.00 2000-09-16 03:05:14.056 260 15751.09 672.53 57575.89 88888.00 2000-09-16 03:05:15.056 260 15751.09 671.66 57575.40 88888.00 2000-09-16 03:05:16.056 260 15750.96 672.77 57575.77 88888.00 2000-09-16 03:05:17.056 260 15751.48 671.66 57575.89 88888.00 2000-09-16 03:05:18.056 260 15751.61 672.77 57576.13 88888.00 2000-09-16 03:05:19.056 260 15751.35 672.15 57575.77 88888.00 2000-09-16 03:05:20.056 260 15751.61 672.15 57575.89 88888.00 2000-09-16 03:05:21.056 260 15751.61 672.90 57575.77 88888.00 2000-09-16 03:05:22.056 260 15752.00 672.65 57576.38 88888.00 2000-09-16 03:05:23.056 260 15750.83 672.28 57575.89 88888.00 2000-09-16 03:05:24.056 260 15751.22 672.40 57576.01 88888.00 2000-09-16 03:05:25.056 260 15751.09 671.91 57576.50 88888.00 2000-09-16 03:05:26.056 260 15750.31 672.40 57576.13 88888.00 2000-09-16 03:05:27.056 260 15750.70 672.28 57576.13 88888.00 2000-09-16 03:05:28.056 260 15750.57 671.91 57576.38 88888.00 2000-09-16 03:05:29.056 260 15751.09 672.28 57575.77 88888.00 2000-09-16 03:05:30.056 260 15749.92 672.65 57575.77 88888.00 2000-09-16 03:05:31.056 260 15750.70 672.15 57575.77 88888.00 2000-09-16 03:05:32.056 260 15750.70 672.28 57575.64 88888.00 2000-09-16 03:05:33.056 260 15750.05 672.03 57575.52 88888.00 2000-09-16 03:05:34.056 260 15750.18 672.40 57576.01 88888.00 2000-09-16 03:05:35.056 260 15750.44 672.28 57576.13 88888.00 2000-09-16 03:05:36.056 260 15750.18 671.91 57575.77 88888.00 2000-09-16 03:05:37.056 260 15750.05 672.40 57575.89 88888.00 2000-09-16 03:05:38.056 260 15750.18 673.02 57576.38 88888.00 2000-09-16 03:05:39.056 260 15749.92 672.40 57575.52 88888.00 2000-09-16 03:05:40.056 260 15750.05 672.15 57575.89 88888.00 2000-09-16 03:05:41.056 260 15748.75 672.77 57575.27 88888.00 2000-09-16 03:05:42.056 260 15749.53 671.54 57575.27 88888.00 2000-09-16 03:05:43.056 260 15750.18 672.15 57575.89 88888.00 2000-09-16 03:05:44.056 260 15748.88 672.53 57576.50 88888.00 2000-09-16 03:05:45.056 260 15749.01 672.15 57575.52 88888.00 2000-09-16 03:05:46.056 260 15749.27 672.28 57574.91 88888.00 2000-09-16 03:05:47.056 260 15749.27 673.02 57575.77 88888.00 2000-09-16 03:05:48.056 260 15749.66 671.78 57574.66 88888.00 2000-09-16 03:05:49.056 260 15749.27 672.03 57575.15 88888.00 2000-09-16 03:05:50.056 260 15748.88 672.03 57574.79 88888.00 2000-09-16 03:05:51.056 260 15748.62 671.66 57574.66 88888.00 2000-09-16 03:05:52.056 260 15748.88 672.53 57575.15 88888.00 2000-09-16 03:05:53.056 260 15748.62 671.54 57574.18 88888.00 2000-09-16 03:05:54.056 260 15748.88 671.54 57574.79 88888.00 2000-09-16 03:05:55.056 260 15749.14 672.03 57575.15 88888.00 2000-09-16 03:05:56.056 260 15749.01 671.66 57574.66 88888.00 2000-09-16 03:05:57.056 260 15748.62 671.66 57574.79 88888.00 2000-09-16 03:05:58.056 260 15748.62 671.54 57574.79 88888.00 2000-09-16 03:05:59.056 260 15748.62 671.66 57574.66 88888.00 2000-09-16 03:06:00.056 260 15748.49 671.78 57574.30 88888.00 2000-09-16 03:06:01.056 260 15748.36 671.41 57574.54 88888.00 2000-09-16 03:06:02.056 260 15748.49 671.78 57574.05 88888.00 2000-09-16 03:06:03.056 260 15748.88 672.15 57574.18 88888.00 2000-09-16 03:06:04.056 260 15748.62 672.03 57574.66 88888.00 2000-09-16 03:06:05.056 260 15748.62 671.66 57574.18 88888.00 2000-09-16 03:06:06.056 260 15748.88 671.54 57573.81 88888.00 2000-09-16 03:06:07.056 260 15748.23 671.54 57574.42 88888.00 2000-09-16 03:06:08.056 260 15747.97 671.29 57574.66 88888.00 2000-09-16 03:06:09.056 260 15748.23 671.66 57574.30 88888.00 2000-09-16 03:06:10.056 260 15748.49 672.15 57574.30 88888.00 2000-09-16 03:06:11.056 260 15748.36 671.66 57574.30 88888.00 2000-09-16 03:06:12.056 260 15748.49 671.66 57574.79 88888.00 2000-09-16 03:06:13.056 260 15748.36 671.04 57574.42 88888.00 2000-09-16 03:06:14.056 260 15748.88 671.16 57574.42 88888.00 2000-09-16 03:06:15.056 260 15748.49 671.29 57573.93 88888.00 2000-09-16 03:06:16.056 260 15748.49 671.04 57574.79 88888.00 2000-09-16 03:06:17.056 260 15747.84 671.41 57573.56 88888.00 2000-09-16 03:06:18.056 260 15749.53 670.92 57574.18 88888.00 2000-09-16 03:06:19.056 260 15748.88 671.41 57574.18 88888.00 2000-09-16 03:06:20.056 260 15748.88 670.92 57574.18 88888.00 2000-09-16 03:06:21.056 260 15748.49 671.41 57574.30 88888.00 2000-09-16 03:06:22.056 260 15748.75 670.92 57574.66 88888.00 2000-09-16 03:06:23.056 260 15748.23 671.29 57574.42 88888.00 2000-09-16 03:06:24.056 260 15748.23 670.92 57574.30 88888.00 2000-09-16 03:06:25.056 260 15748.10 671.29 57574.30 88888.00 2000-09-16 03:06:26.056 260 15748.75 671.16 57574.79 88888.00 2000-09-16 03:06:27.056 260 15748.36 670.42 57573.56 88888.00 2000-09-16 03:06:28.056 260 15748.36 671.16 57573.56 88888.00 2000-09-16 03:06:29.056 260 15748.49 671.29 57574.05 88888.00 2000-09-16 03:06:30.056 260 15747.58 671.29 57574.42 88888.00 2000-09-16 03:06:31.056 260 15747.71 670.67 57574.30 88888.00 2000-09-16 03:06:32.056 260 15748.36 671.16 57573.68 88888.00 2000-09-16 03:06:33.056 260 15748.75 671.04 57574.05 88888.00 2000-09-16 03:06:34.056 260 15748.23 670.54 57573.81 88888.00 2000-09-16 03:06:35.056 260 15747.97 670.54 57574.18 88888.00 2000-09-16 03:06:36.056 260 15747.84 670.30 57573.93 88888.00 2000-09-16 03:06:37.056 260 15748.23 670.42 57573.56 88888.00 2000-09-16 03:06:38.056 260 15748.36 670.79 57574.05 88888.00 2000-09-16 03:06:39.056 260 15748.23 670.30 57573.81 88888.00 2000-09-16 03:06:40.056 260 15748.36 670.79 57574.30 88888.00 2000-09-16 03:06:41.056 260 15747.84 670.79 57574.05 88888.00 2000-09-16 03:06:42.056 260 15748.36 670.42 57573.44 88888.00 2000-09-16 03:06:43.056 260 15748.36 670.79 57573.68 88888.00 2000-09-16 03:06:44.056 260 15747.58 670.17 57574.42 88888.00 2000-09-16 03:06:45.056 260 15748.10 670.79 57574.18 88888.00 2000-09-16 03:06:46.056 260 15748.36 669.80 57574.18 88888.00 2000-09-16 03:06:47.056 260 15748.49 670.42 57573.81 88888.00 2000-09-16 03:06:48.056 260 15747.58 669.31 57573.81 88888.00 2000-09-16 03:06:49.056 260 15747.71 669.93 57574.18 88888.00 2000-09-16 03:06:50.056 260 15748.36 670.67 57574.30 88888.00 2000-09-16 03:06:51.056 260 15747.84 670.17 57574.54 88888.00 2000-09-16 03:06:52.056 260 15748.36 670.92 57574.66 88888.00 2000-09-16 03:06:53.056 260 15747.84 670.17 57573.56 88888.00 2000-09-16 03:06:54.056 260 15748.23 670.17 57573.44 88888.00 2000-09-16 03:06:55.056 260 15747.19 670.67 57574.18 88888.00 2000-09-16 03:06:56.056 260 15747.71 670.17 57574.30 88888.00 2000-09-16 03:06:57.056 260 15748.10 669.80 57574.05 88888.00 2000-09-16 03:06:58.056 260 15748.23 670.54 57574.18 88888.00 2000-09-16 03:06:59.056 260 15747.71 670.67 57574.18 88888.00 2000-09-16 03:07:00.056 260 15747.45 670.42 57574.05 88888.00 2000-09-16 03:07:01.056 260 15747.45 670.30 57574.30 88888.00 2000-09-16 03:07:02.056 260 15747.19 670.42 57574.18 88888.00 2000-09-16 03:07:03.056 260 15747.97 669.68 57574.66 88888.00 2000-09-16 03:07:04.056 260 15746.67 670.54 57573.81 88888.00 2000-09-16 03:07:05.056 260 15747.45 670.30 57574.30 88888.00 2000-09-16 03:07:06.056 260 15746.93 670.54 57574.18 88888.00 2000-09-16 03:07:07.056 260 15746.54 670.17 57574.05 88888.00 2000-09-16 03:07:08.056 260 15747.06 669.93 57573.93 88888.00 2000-09-16 03:07:09.056 260 15747.58 670.30 57573.81 88888.00 2000-09-16 03:07:10.056 260 15747.19 669.93 57573.93 88888.00 2000-09-16 03:07:11.056 260 15747.19 669.55 57573.81 88888.00 2000-09-16 03:07:12.056 260 15747.19 670.05 57573.93 88888.00 2000-09-16 03:07:13.056 260 15747.19 669.68 57574.42 88888.00 2000-09-16 03:07:14.056 260 15746.93 669.93 57574.91 88888.00 2000-09-16 03:07:15.056 260 15746.80 669.93 57574.30 88888.00 2000-09-16 03:07:16.056 260 15746.28 669.43 57574.42 88888.00 2000-09-16 03:07:17.056 260 15746.80 669.68 57574.05 88888.00 2000-09-16 03:07:18.056 260 15746.54 669.93 57573.68 88888.00 2000-09-16 03:07:19.056 260 15746.28 669.55 57574.18 88888.00 2000-09-16 03:07:20.056 260 15746.80 669.93 57573.44 88888.00 2000-09-16 03:07:21.056 260 15746.67 669.06 57574.18 88888.00 2000-09-16 03:07:22.056 260 15746.54 669.80 57573.93 88888.00 2000-09-16 03:07:23.056 260 15746.02 669.55 57574.42 88888.00 2000-09-16 03:07:24.056 260 15746.15 669.93 57573.93 88888.00 2000-09-16 03:07:25.056 260 15746.15 669.06 57574.30 88888.00 2000-09-16 03:07:26.056 260 15745.76 668.93 57574.05 88888.00 2000-09-16 03:07:27.056 260 15746.02 668.93 57574.42 88888.00 2000-09-16 03:07:28.056 260 15746.02 668.56 57574.30 88888.00 2000-09-16 03:07:29.056 260 15745.89 669.06 57574.30 88888.00 2000-09-16 03:07:30.056 260 15746.02 669.18 57574.42 88888.00 2000-09-16 03:07:31.056 260 15746.15 669.43 57573.93 88888.00 2000-09-16 03:07:32.056 260 15746.67 669.43 57574.79 88888.00 2000-09-16 03:07:33.056 260 15746.02 669.31 57574.18 88888.00 2000-09-16 03:07:34.056 260 15746.28 668.93 57574.54 88888.00 2000-09-16 03:07:35.056 260 15746.02 669.18 57574.79 88888.00 2000-09-16 03:07:36.056 260 15745.76 669.43 57574.54 88888.00 2000-09-16 03:07:37.056 260 15746.15 669.68 57574.30 88888.00 2000-09-16 03:07:38.056 260 15745.89 668.56 57574.54 88888.00 2000-09-16 03:07:39.056 260 15746.15 668.32 57574.42 88888.00 2000-09-16 03:07:40.056 260 15745.50 668.56 57574.66 88888.00 2000-09-16 03:07:41.056 260 15745.76 668.93 57574.42 88888.00 2000-09-16 03:07:42.056 260 15745.89 668.93 57573.93 88888.00 2000-09-16 03:07:43.056 260 15745.89 668.69 57574.30 88888.00 2000-09-16 03:07:44.056 260 15746.41 668.81 57574.18 88888.00 2000-09-16 03:07:45.056 260 15745.63 669.43 57573.93 88888.00 2000-09-16 03:07:46.056 260 15745.89 668.81 57574.54 88888.00 2000-09-16 03:07:47.056 260 15746.02 668.69 57573.93 88888.00 2000-09-16 03:07:48.056 260 15745.76 667.70 57573.56 88888.00 2000-09-16 03:07:49.056 260 15745.37 667.82 57574.30 88888.00 2000-09-16 03:07:50.056 260 15745.24 669.31 57573.81 88888.00 2000-09-16 03:07:51.056 260 15745.76 668.32 57574.05 88888.00 2000-09-16 03:07:52.056 260 15745.24 669.18 57573.93 88888.00 2000-09-16 03:07:53.056 260 15744.98 668.93 57574.05 88888.00 2000-09-16 03:07:54.056 260 15744.85 668.69 57574.30 88888.00 2000-09-16 03:07:55.056 260 15744.72 668.81 57574.42 88888.00 2000-09-16 03:07:56.056 260 15744.98 668.19 57575.15 88888.00 2000-09-16 03:07:57.056 260 15745.89 668.81 57574.05 88888.00 2000-09-16 03:07:58.056 260 15744.85 668.56 57574.54 88888.00 2000-09-16 03:07:59.056 260 15744.98 668.44 57574.42 88888.00 2000-09-16 03:08:00.056 260 15745.11 668.32 57573.81 88888.00 2000-09-16 03:08:01.056 260 15744.85 668.32 57573.93 88888.00 2000-09-16 03:08:02.056 260 15744.46 668.32 57574.30 88888.00 2000-09-16 03:08:03.056 260 15744.72 668.44 57574.05 88888.00 2000-09-16 03:08:04.056 260 15744.85 668.32 57574.54 88888.00 2000-09-16 03:08:05.056 260 15744.85 668.32 57573.93 88888.00 2000-09-16 03:08:06.056 260 15744.59 668.19 57574.66 88888.00 2000-09-16 03:08:07.056 260 15745.24 667.94 57573.93 88888.00 2000-09-16 03:08:08.056 260 15744.20 668.32 57574.05 88888.00 2000-09-16 03:08:09.056 260 15744.85 668.56 57573.93 88888.00 2000-09-16 03:08:10.056 260 15744.98 667.32 57574.54 88888.00 2000-09-16 03:08:11.056 260 15744.46 667.57 57574.18 88888.00 2000-09-16 03:08:12.056 260 15743.29 667.82 57574.18 88888.00 2000-09-16 03:08:13.056 260 15743.94 668.19 57574.18 88888.00 2000-09-16 03:08:14.056 260 15744.20 667.57 57573.93 88888.00 2000-09-16 03:08:15.056 260 15744.59 667.32 57574.66 88888.00 2000-09-16 03:08:16.056 260 15744.20 667.70 57573.81 88888.00 2000-09-16 03:08:17.056 260 15743.94 667.82 57573.81 88888.00 2000-09-16 03:08:18.056 260 15744.07 667.57 57573.81 88888.00 2000-09-16 03:08:19.056 260 15744.20 667.94 57573.68 88888.00 2000-09-16 03:08:20.056 260 15744.46 667.57 57574.42 88888.00 2000-09-16 03:08:21.056 260 15744.20 667.70 57574.18 88888.00 2000-09-16 03:08:22.056 260 15743.81 668.07 57574.05 88888.00 2000-09-16 03:08:23.056 260 15744.33 667.94 57574.18 88888.00 2000-09-16 03:08:24.056 260 15743.81 667.94 57573.81 88888.00 2000-09-16 03:08:25.056 260 15743.94 667.20 57574.18 88888.00 2000-09-16 03:08:26.056 260 15743.55 668.07 57574.66 88888.00 2000-09-16 03:08:27.056 260 15743.55 668.07 57574.54 88888.00 2000-09-16 03:08:28.056 260 15743.68 667.57 57573.93 88888.00 2000-09-16 03:08:29.056 260 15744.07 667.94 57573.93 88888.00 2000-09-16 03:08:30.056 260 15743.03 667.94 57575.03 88888.00 2000-09-16 03:08:31.056 260 15742.90 667.57 57574.05 88888.00 2000-09-16 03:08:32.056 260 15743.94 667.82 57573.93 88888.00 2000-09-16 03:08:33.056 260 15743.68 667.45 57574.66 88888.00 2000-09-16 03:08:34.056 260 15742.90 667.70 57573.68 88888.00 2000-09-16 03:08:35.056 260 15743.29 667.45 57574.18 88888.00 2000-09-16 03:08:36.056 260 15742.90 667.45 57573.93 88888.00 2000-09-16 03:08:37.056 260 15742.77 667.57 57574.05 88888.00 2000-09-16 03:08:38.056 260 15743.42 667.08 57574.05 88888.00 2000-09-16 03:08:39.056 260 15742.64 667.20 57574.42 88888.00 2000-09-16 03:08:40.056 260 15742.77 668.07 57574.05 88888.00 2000-09-16 03:08:41.056 260 15742.51 667.32 57573.68 88888.00 2000-09-16 03:08:42.056 260 15741.86 667.32 57574.18 88888.00 2000-09-16 03:08:43.056 260 15742.25 666.95 57573.81 88888.00 2000-09-16 03:08:44.056 260 15742.51 667.57 57574.30 88888.00 2000-09-16 03:08:45.056 260 15742.51 666.95 57574.79 88888.00 2000-09-16 03:08:46.056 260 15742.51 666.71 57574.05 88888.00 2000-09-16 03:08:47.056 260 15742.25 667.32 57574.18 88888.00 2000-09-16 03:08:48.056 260 15742.25 666.95 57574.54 88888.00 2000-09-16 03:08:49.056 260 15741.86 667.94 57574.66 88888.00 2000-09-16 03:08:50.056 260 15741.86 667.20 57574.18 88888.00 2000-09-16 03:08:51.056 260 15742.38 667.32 57574.66 88888.00 2000-09-16 03:08:52.056 260 15742.64 667.57 57574.05 88888.00 2000-09-16 03:08:53.056 260 15742.64 666.95 57574.42 88888.00 2000-09-16 03:08:54.056 260 15741.86 667.08 57573.56 88888.00 2000-09-16 03:08:55.056 260 15741.60 666.46 57574.05 88888.00 2000-09-16 03:08:56.056 260 15741.99 666.33 57574.54 88888.00 2000-09-16 03:08:57.056 260 15741.86 667.20 57573.56 88888.00 2000-09-16 03:08:58.056 260 15741.60 667.08 57574.18 88888.00 2000-09-16 03:08:59.056 260 15741.73 667.45 57574.42 88888.00 2000-09-16 03:09:00.056 260 15741.73 666.71 57574.42 88888.00 2000-09-16 03:09:01.056 260 15741.86 666.71 57574.66 88888.00 2000-09-16 03:09:02.056 260 15741.86 667.32 57574.05 88888.00 2000-09-16 03:09:03.056 260 15740.82 666.83 57574.54 88888.00 2000-09-16 03:09:04.056 260 15740.82 666.83 57574.18 88888.00 2000-09-16 03:09:05.056 260 15741.47 666.95 57574.30 88888.00 2000-09-16 03:09:06.056 260 15740.95 666.71 57574.30 88888.00 2000-09-16 03:09:07.056 260 15741.21 667.20 57574.18 88888.00 2000-09-16 03:09:08.056 260 15740.95 667.08 57574.05 88888.00 2000-09-16 03:09:10.056 260 15740.82 666.46 57574.18 88888.00 2000-09-16 03:09:11.056 260 15740.69 666.95 57574.42 88888.00 2000-09-16 03:09:12.056 260 15741.34 667.20 57574.42 88888.00 2000-09-16 03:09:13.056 260 15740.82 666.58 57574.30 88888.00 2000-09-16 03:09:14.056 260 15739.78 666.95 57574.30 88888.00 2000-09-16 03:09:15.056 260 15740.17 666.46 57574.30 88888.00 2000-09-16 03:09:16.056 260 15740.04 667.57 57574.30 88888.00 2000-09-16 03:09:17.056 260 15739.91 667.20 57573.93 88888.00 2000-09-16 03:09:18.056 260 15740.04 666.95 57574.79 88888.00 2000-09-16 03:09:19.056 260 15739.91 667.57 57574.66 88888.00 2000-09-16 03:09:20.056 260 15740.30 667.45 57574.30 88888.00 2000-09-16 03:09:21.056 260 15740.04 667.20 57574.30 88888.00 2000-09-16 03:09:22.056 260 15739.13 667.20 57575.15 88888.00 2000-09-16 03:09:23.056 260 15739.13 667.57 57574.42 88888.00 2000-09-16 03:09:24.056 260 15739.52 667.32 57574.79 88888.00 2000-09-16 03:09:25.056 260 15739.00 667.45 57575.03 88888.00 2000-09-16 03:09:26.056 260 15739.91 666.83 57573.93 88888.00 2000-09-16 03:09:27.056 260 15738.35 667.57 57574.05 88888.00 2000-09-16 03:09:28.056 260 15739.00 666.83 57574.30 88888.00 2000-09-16 03:09:29.056 260 15739.13 666.83 57574.91 88888.00 2000-09-16 03:09:30.056 260 15739.13 666.95 57574.30 88888.00 2000-09-16 03:09:31.056 260 15739.52 666.71 57574.05 88888.00 2000-09-16 03:09:32.056 260 15738.74 666.83 57574.18 88888.00 2000-09-16 03:09:33.056 260 15738.61 667.20 57574.18 88888.00 2000-09-16 03:09:34.056 260 15738.87 667.57 57574.30 88888.00 2000-09-16 03:09:35.056 260 15738.74 666.95 57574.30 88888.00 2000-09-16 03:09:36.056 260 15738.61 666.95 57573.93 88888.00 2000-09-16 03:09:37.056 260 15738.61 666.83 57574.66 88888.00 2000-09-16 03:09:38.056 260 15739.00 667.08 57574.05 88888.00 2000-09-16 03:09:39.056 260 15738.61 667.08 57574.05 88888.00 2000-09-16 03:09:40.056 260 15738.48 666.95 57574.54 88888.00 2000-09-16 03:09:41.056 260 15738.22 666.71 57574.18 88888.00 2000-09-16 03:09:42.056 260 15738.35 667.08 57574.66 88888.00 2000-09-16 03:09:43.056 260 15738.09 666.58 57574.42 88888.00 2000-09-16 03:09:44.056 260 15737.71 667.08 57574.05 88888.00 2000-09-16 03:09:45.056 260 15738.22 666.71 57574.79 88888.00 2000-09-16 03:09:46.056 260 15738.09 667.45 57574.30 88888.00 2000-09-16 03:09:47.056 260 15737.83 667.20 57574.42 88888.00 2000-09-16 03:09:48.056 260 15738.87 667.08 57574.18 88888.00 2000-09-16 03:09:49.056 260 15738.35 667.20 57573.93 88888.00 2000-09-16 03:09:50.056 260 15737.83 667.45 57574.30 88888.00 2000-09-16 03:09:51.056 260 15737.96 666.71 57573.93 88888.00 2000-09-16 03:09:52.056 260 15738.09 666.83 57574.66 88888.00 2000-09-16 03:09:53.056 260 15737.19 667.45 57575.15 88888.00 2000-09-16 03:09:54.056 260 15737.19 667.20 57574.54 88888.00 2000-09-16 03:09:55.056 260 15737.83 667.20 57574.54 88888.00 2000-09-16 03:09:56.056 260 15737.71 667.20 57574.54 88888.00 2000-09-16 03:09:57.056 260 15737.45 667.45 57574.54 88888.00 2000-09-16 03:09:58.056 260 15736.67 666.83 57574.42 88888.00 2000-09-16 03:09:59.056 260 15736.54 666.83 57574.42 88888.00 2000-09-16 03:10:00.056 260 15737.32 667.45 57574.79 88888.00 2000-09-16 03:10:01.056 260 15736.80 667.08 57574.42 88888.00 2000-09-16 03:10:02.056 260 15737.19 667.82 57574.42 88888.00 2000-09-16 03:10:03.056 260 15736.41 667.57 57574.30 88888.00 2000-09-16 03:10:04.056 260 15736.54 667.08 57574.54 88888.00 2000-09-16 03:10:05.056 260 15736.67 666.58 57574.18 88888.00 2000-09-16 03:10:06.056 260 15736.15 667.57 57574.05 88888.00 2000-09-16 03:10:07.056 260 15736.15 666.21 57573.81 88888.00 2000-09-16 03:10:08.056 260 15736.15 667.08 57574.05 88888.00 2000-09-16 03:10:09.056 260 15736.15 666.83 57574.05 88888.00 2000-09-16 03:10:10.056 260 15735.76 666.71 57573.07 88888.00 2000-09-16 03:10:11.056 260 15735.50 666.33 57573.81 88888.00 2000-09-16 03:10:12.056 260 15735.50 666.71 57573.32 88888.00 2000-09-16 03:10:13.056 260 15735.89 666.09 57573.68 88888.00 2000-09-16 03:10:14.056 260 15736.15 667.32 57573.93 88888.00 2000-09-16 03:10:15.056 260 15735.24 665.96 57573.68 88888.00 2000-09-16 03:10:16.056 260 15736.02 666.33 57573.07 88888.00 2000-09-16 03:10:17.056 260 15735.63 666.46 57573.93 88888.00 2000-09-16 03:10:18.056 260 15735.11 666.95 57574.05 88888.00 2000-09-16 03:10:19.056 260 15735.37 667.08 57573.93 88888.00 2000-09-16 03:10:20.056 260 15735.24 666.21 57573.93 88888.00 2000-09-16 03:10:21.056 260 15734.59 666.09 57573.56 88888.00 2000-09-16 03:10:22.056 260 15734.98 666.58 57573.93 88888.00 2000-09-16 03:10:23.056 260 15735.11 666.46 57573.32 88888.00 2000-09-16 03:10:24.056 260 15735.24 666.58 57573.56 88888.00 2000-09-16 03:10:25.056 260 15734.98 666.46 57574.30 88888.00 2000-09-16 03:10:26.056 260 15734.85 666.09 57573.56 88888.00 2000-09-16 03:10:27.056 260 15734.59 666.71 57573.81 88888.00 2000-09-16 03:10:28.056 260 15734.85 666.71 57573.68 88888.00 2000-09-16 03:10:29.056 260 15734.46 666.71 57574.05 88888.00 2000-09-16 03:10:30.056 260 15734.33 665.96 57573.68 88888.00 2000-09-16 03:10:31.056 260 15735.11 666.09 57572.95 88888.00 2000-09-16 03:10:32.056 260 15734.33 666.09 57573.68 88888.00 2000-09-16 03:10:33.056 260 15734.85 666.83 57573.20 88888.00 2000-09-16 03:10:34.056 260 15734.46 665.84 57573.32 88888.00 2000-09-16 03:10:35.056 260 15734.07 666.21 57572.59 88888.00 2000-09-16 03:10:36.056 260 15734.07 666.46 57573.32 88888.00 2000-09-16 03:10:37.056 260 15734.07 666.33 57573.93 88888.00 2000-09-16 03:10:38.056 260 15733.81 666.21 57572.95 88888.00 2000-09-16 03:10:39.056 260 15733.68 666.33 57573.07 88888.00 2000-09-16 03:10:40.056 260 15734.20 666.09 57573.56 88888.00 2000-09-16 03:10:41.056 260 15733.42 666.21 57573.07 88888.00 2000-09-16 03:10:42.056 260 15733.81 666.46 57572.83 88888.00 2000-09-16 03:10:43.056 260 15733.81 666.33 57573.56 88888.00 2000-09-16 03:10:44.056 260 15734.07 666.33 57572.46 88888.00 2000-09-16 03:10:45.056 260 15733.81 666.46 57573.44 88888.00 2000-09-16 03:10:46.056 260 15734.07 665.96 57573.68 88888.00 2000-09-16 03:10:47.056 260 15734.07 666.09 57573.44 88888.00 2000-09-16 03:10:48.056 260 15733.68 666.33 57572.83 88888.00 2000-09-16 03:10:49.056 260 15732.90 666.71 57573.32 88888.00 2000-09-16 03:10:50.056 260 15733.29 666.33 57573.56 88888.00 2000-09-16 03:10:51.056 260 15733.68 667.32 57573.32 88888.00 2000-09-16 03:10:52.056 260 15733.29 666.95 57573.68 88888.00 2000-09-16 03:10:53.056 260 15733.55 666.46 57573.07 88888.00 2000-09-16 03:10:54.056 260 15733.03 666.09 57573.81 88888.00 2000-09-16 03:10:55.056 260 15732.64 666.21 57572.71 88888.00 2000-09-16 03:10:56.056 260 15732.90 666.58 57573.68 88888.00 2000-09-16 03:10:57.056 260 15732.77 666.09 57572.83 88888.00 2000-09-16 03:10:58.056 260 15732.38 666.33 57573.68 88888.00 2000-09-16 03:10:59.056 260 15732.38 666.46 57573.07 88888.00 2000-09-16 03:11:00.056 260 15732.38 666.21 57572.71 88888.00 2000-09-16 03:11:01.056 260 15732.51 666.33 57573.32 88888.00 2000-09-16 03:11:02.056 260 15731.86 666.95 57573.44 88888.00 2000-09-16 03:11:03.056 260 15732.12 666.21 57573.07 88888.00 2000-09-16 03:11:04.056 260 15731.73 667.08 57573.56 88888.00 2000-09-16 03:11:05.056 260 15731.60 666.71 57573.20 88888.00 2000-09-16 03:11:06.056 260 15732.25 666.95 57572.95 88888.00 2000-09-16 03:11:07.056 260 15731.86 666.21 57572.59 88888.00 2000-09-16 03:11:08.056 260 15732.38 666.46 57572.59 88888.00 2000-09-16 03:11:09.056 260 15731.86 666.83 57573.32 88888.00 2000-09-16 03:11:10.056 260 15731.99 666.33 57572.59 88888.00 2000-09-16 03:11:11.056 260 15731.47 666.58 57572.46 88888.00 2000-09-16 03:11:12.056 260 15731.99 666.95 57573.20 88888.00 2000-09-16 03:11:13.056 260 15732.25 667.08 57573.07 88888.00 2000-09-16 03:11:14.056 260 15731.60 667.32 57573.07 88888.00 2000-09-16 03:11:15.056 260 15731.60 667.08 57572.71 88888.00 2000-09-16 03:11:16.056 260 15732.38 666.95 57572.83 88888.00 2000-09-16 03:11:17.056 260 15731.34 667.45 57573.07 88888.00 2000-09-16 03:11:18.056 260 15730.95 666.83 57572.59 88888.00 2000-09-16 03:11:19.056 260 15731.21 666.95 57573.32 88888.00 2000-09-16 03:11:20.056 260 15731.34 666.95 57572.83 88888.00 2000-09-16 03:11:21.056 260 15730.43 666.71 57572.95 88888.00 2000-09-16 03:11:22.056 260 15731.73 667.20 57572.46 88888.00 2000-09-16 03:11:23.056 260 15730.43 667.32 57572.71 88888.00 2000-09-16 03:11:24.056 260 15731.21 667.32 57573.20 88888.00 2000-09-16 03:11:25.056 260 15730.69 666.33 57573.07 88888.00 2000-09-16 03:11:26.056 260 15731.21 667.20 57572.34 88888.00 2000-09-16 03:11:27.056 260 15730.95 667.57 57572.95 88888.00 2000-09-16 03:11:28.056 260 15730.56 667.20 57572.59 88888.00 2000-09-16 03:11:29.056 260 15730.82 667.32 57572.71 88888.00 2000-09-16 03:11:30.056 260 15730.56 667.57 57572.83 88888.00 2000-09-16 03:11:31.056 260 15730.82 667.32 57572.59 88888.00 2000-09-16 03:11:32.056 260 15730.56 667.08 57572.10 88888.00 2000-09-16 03:11:33.056 260 15730.30 667.45 57573.20 88888.00 2000-09-16 03:11:34.056 260 15730.43 667.20 57572.71 88888.00 2000-09-16 03:11:35.056 260 15730.43 667.57 57572.34 88888.00 2000-09-16 03:11:36.056 260 15730.17 667.32 57573.07 88888.00 2000-09-16 03:11:37.056 260 15730.04 666.83 57572.95 88888.00 2000-09-16 03:11:38.056 260 15730.04 667.08 57572.46 88888.00 2000-09-16 03:11:39.056 260 15729.52 667.20 57572.83 88888.00 2000-09-16 03:11:40.056 260 15729.65 666.71 57572.46 88888.00 2000-09-16 03:11:41.056 260 15729.00 667.57 57572.22 88888.00 2000-09-16 03:11:42.056 260 15730.30 666.71 57572.59 88888.00 2000-09-16 03:11:43.056 260 15729.39 667.08 57572.22 88888.00 2000-09-16 03:11:44.056 260 15728.61 667.08 57571.61 88888.00 2000-09-16 03:11:45.056 260 15728.74 667.08 57572.22 88888.00 2000-09-16 03:11:46.056 260 15728.74 667.20 57572.34 88888.00 2000-09-16 03:11:47.056 260 15729.00 667.20 57572.34 88888.00 2000-09-16 03:11:48.056 260 15728.61 666.95 57572.34 88888.00 2000-09-16 03:11:49.056 260 15729.26 667.32 57572.34 88888.00 2000-09-16 03:11:50.056 260 15728.48 667.57 57572.10 88888.00 2000-09-16 03:11:51.056 260 15727.70 667.57 57572.59 88888.00 2000-09-16 03:11:52.056 260 15728.48 667.32 57572.34 88888.00 2000-09-16 03:11:53.056 260 15728.09 666.95 57571.97 88888.00 2000-09-16 03:11:54.056 260 15729.26 667.32 57572.59 88888.00 2000-09-16 03:11:55.056 260 15728.35 667.57 57571.85 88888.00 2000-09-16 03:11:56.056 260 15728.61 667.20 57572.10 88888.00 2000-09-16 03:11:57.056 260 15728.61 667.08 57571.85 88888.00 2000-09-16 03:11:58.056 260 15728.48 667.94 57571.85 88888.00 2000-09-16 03:11:59.056 260 15728.87 667.70 57572.22 88888.00 2000-09-16 03:12:00.056 260 15728.87 667.57 57571.61 88888.00 2000-09-16 03:12:01.056 260 15728.35 667.82 57571.97 88888.00 2000-09-16 03:12:02.056 260 15728.35 667.20 57571.97 88888.00 2000-09-16 03:12:03.056 260 15728.61 668.07 57572.10 88888.00 2000-09-16 03:12:04.056 260 15728.87 667.32 57572.34 88888.00 2000-09-16 03:12:05.056 260 15727.96 667.57 57571.85 88888.00 2000-09-16 03:12:06.056 260 15728.87 667.45 57572.22 88888.00 2000-09-16 03:12:07.056 260 15727.83 667.82 57572.46 88888.00 2000-09-16 03:12:08.056 260 15727.96 667.70 57571.61 88888.00 2000-09-16 03:12:09.056 260 15728.48 667.57 57571.61 88888.00 2000-09-16 03:12:10.056 260 15728.48 667.45 57572.34 88888.00 2000-09-16 03:12:11.056 260 15728.35 667.94 57572.22 88888.00 2000-09-16 03:12:12.056 260 15728.74 667.57 57572.22 88888.00 2000-09-16 03:12:13.056 260 15727.96 668.56 57571.48 88888.00 2000-09-16 03:12:14.056 260 15728.87 667.70 57571.61 88888.00 2000-09-16 03:12:15.056 260 15728.61 667.70 57572.34 88888.00 2000-09-16 03:12:16.056 260 15728.48 667.82 57571.85 88888.00 2000-09-16 03:12:17.056 260 15728.48 668.32 57571.97 88888.00 2000-09-16 03:12:18.056 260 15728.87 668.19 57571.97 88888.00 2000-09-16 03:12:19.056 260 15728.48 667.57 57571.48 88888.00 2000-09-16 03:12:20.056 260 15727.96 668.44 57571.12 88888.00 2000-09-16 03:12:21.056 260 15728.22 667.82 57572.10 88888.00 2000-09-16 03:12:22.056 260 15728.22 667.94 57572.10 88888.00 2000-09-16 03:12:23.056 260 15728.35 668.69 57571.97 88888.00 2000-09-16 03:12:24.056 260 15727.70 667.57 57572.10 88888.00 2000-09-16 03:12:25.056 260 15728.09 667.82 57572.22 88888.00 2000-09-16 03:12:26.056 260 15727.44 667.82 57571.61 88888.00 2000-09-16 03:12:27.056 260 15727.96 667.82 57571.73 88888.00 2000-09-16 03:12:28.056 260 15727.83 667.94 57571.85 88888.00 2000-09-16 03:12:29.056 260 15728.35 668.44 57572.46 88888.00 2000-09-16 03:12:30.056 260 15727.57 668.19 57572.10 88888.00 2000-09-16 03:12:31.056 260 15728.35 667.94 57572.59 88888.00 2000-09-16 03:12:32.056 260 15728.09 667.82 57572.10 88888.00 2000-09-16 03:12:33.056 260 15728.09 668.19 57571.61 88888.00 2000-09-16 03:12:34.056 260 15728.48 667.57 57572.10 88888.00 2000-09-16 03:12:35.056 260 15728.09 667.94 57572.34 88888.00 2000-09-16 03:12:36.056 260 15727.70 668.32 57571.85 88888.00 2000-09-16 03:12:37.056 260 15727.70 668.32 57572.10 88888.00 2000-09-16 03:12:38.056 260 15728.22 668.44 57572.10 88888.00 2000-09-16 03:12:39.056 260 15727.70 668.56 57572.22 88888.00 2000-09-16 03:12:40.056 260 15727.05 669.06 57572.71 88888.00 2000-09-16 03:12:41.056 260 15727.44 668.07 57571.61 88888.00 2000-09-16 03:12:42.056 260 15727.70 669.68 57571.61 88888.00 2000-09-16 03:12:43.056 260 15727.96 668.93 57572.10 88888.00 2000-09-16 03:12:44.056 260 15727.44 668.56 57571.24 88888.00 2000-09-16 03:12:45.056 260 15727.05 669.06 57571.24 88888.00 2000-09-16 03:12:46.056 260 15727.96 669.18 57571.85 88888.00 2000-09-16 03:12:47.056 260 15727.44 669.31 57571.36 88888.00 2000-09-16 03:12:48.056 260 15727.18 669.18 57571.24 88888.00 2000-09-16 03:12:49.056 260 15727.83 669.06 57571.97 88888.00 2000-09-16 03:12:50.056 260 15727.44 669.31 57572.10 88888.00 2000-09-16 03:12:51.056 260 15727.57 669.06 57572.10 88888.00 2000-09-16 03:12:52.056 260 15727.57 669.06 57571.73 88888.00 2000-09-16 03:12:53.056 260 15727.57 669.31 57570.63 88888.00 2000-09-16 03:12:54.056 260 15727.70 669.43 57571.48 88888.00 2000-09-16 03:12:55.056 260 15726.79 669.93 57571.97 88888.00 2000-09-16 03:12:56.056 260 15727.05 668.93 57571.97 88888.00 2000-09-16 03:12:57.056 260 15727.18 669.18 57571.36 88888.00 2000-09-16 03:12:58.056 260 15727.44 669.06 57571.73 88888.00 2000-09-16 03:12:59.056 260 15726.53 669.68 57571.73 88888.00 2000-09-16 03:13:00.056 260 15727.18 669.43 57571.73 88888.00 2000-09-16 03:13:01.056 260 15726.79 669.80 57571.73 88888.00 2000-09-16 03:13:02.056 260 15727.44 669.93 57571.97 88888.00 2000-09-16 03:13:03.056 260 15726.79 670.17 57571.24 88888.00 2000-09-16 03:13:04.056 260 15726.14 669.55 57571.24 88888.00 2000-09-16 03:13:05.056 260 15725.75 670.17 57571.12 88888.00 2000-09-16 03:13:06.056 260 15726.53 669.93 57571.00 88888.00 2000-09-16 03:13:07.056 260 15726.40 670.17 57571.48 88888.00 2000-09-16 03:13:08.056 260 15726.14 669.55 57571.24 88888.00 2000-09-16 03:13:09.056 260 15725.75 669.43 57571.48 88888.00 2000-09-16 03:13:10.056 260 15725.88 669.43 57571.36 88888.00 2000-09-16 03:13:11.056 260 15726.01 669.68 57571.73 88888.00 2000-09-16 03:13:12.056 260 15726.53 669.80 57571.73 88888.00 2000-09-16 03:13:13.056 260 15726.14 669.68 57571.73 88888.00 2000-09-16 03:13:14.056 260 15726.40 670.54 57571.00 88888.00 2000-09-16 03:13:15.056 260 15725.75 669.18 57571.36 88888.00 2000-09-16 03:13:16.056 260 15726.01 670.17 57571.24 88888.00 2000-09-16 03:13:17.056 260 15726.14 670.30 57571.12 88888.00 2000-09-16 03:13:18.056 260 15725.49 670.67 57571.24 88888.00 2000-09-16 03:13:19.056 260 15725.75 669.68 57571.73 88888.00 2000-09-16 03:13:20.056 260 15725.75 669.43 57571.24 88888.00 2000-09-16 03:13:21.056 260 15726.01 670.30 57571.48 88888.00 2000-09-16 03:13:22.056 260 15726.40 669.93 57570.88 88888.00 2000-09-16 03:13:23.056 260 15726.66 670.05 57570.88 88888.00 2000-09-16 03:13:24.056 260 15726.01 669.55 57571.61 88888.00 2000-09-16 03:13:25.056 260 15725.75 670.17 57570.63 88888.00 2000-09-16 03:13:26.056 260 15725.23 670.67 57570.75 88888.00 2000-09-16 03:13:27.056 260 15725.75 670.67 57571.61 88888.00 2000-09-16 03:13:28.056 260 15725.75 670.67 57570.88 88888.00 2000-09-16 03:13:29.056 260 15725.23 670.30 57570.88 88888.00 2000-09-16 03:13:30.056 260 15725.62 669.68 57571.00 88888.00 2000-09-16 03:13:31.056 260 15725.75 670.54 57571.24 88888.00 2000-09-16 03:13:32.056 260 15724.97 670.17 57570.75 88888.00 2000-09-16 03:13:33.056 260 15725.23 670.30 57571.00 88888.00 2000-09-16 03:13:34.056 260 15725.49 669.93 57571.36 88888.00 2000-09-16 03:13:35.056 260 15724.97 671.04 57571.24 88888.00 2000-09-16 03:13:36.056 260 15725.49 670.92 57571.24 88888.00 2000-09-16 03:13:37.056 260 15725.36 670.30 57571.36 88888.00 2000-09-16 03:13:38.056 260 15725.23 670.54 57570.75 88888.00 2000-09-16 03:13:39.056 260 15725.49 670.92 57571.24 88888.00 2000-09-16 03:13:40.056 260 15725.36 670.79 57571.12 88888.00 2000-09-16 03:13:41.056 260 15725.49 670.92 57571.12 88888.00 2000-09-16 03:13:42.056 260 15725.23 671.04 57571.24 88888.00 2000-09-16 03:13:43.056 260 15725.62 670.92 57570.75 88888.00 2000-09-16 03:13:44.056 260 15725.36 670.67 57571.36 88888.00 2000-09-16 03:13:45.056 260 15726.14 671.78 57571.00 88888.00 2000-09-16 03:13:46.056 260 15725.10 670.92 57571.36 88888.00 2000-09-16 03:13:47.056 260 15725.62 671.41 57571.12 88888.00 2000-09-16 03:13:48.056 260 15725.23 671.04 57571.00 88888.00 2000-09-16 03:13:49.056 260 15724.71 671.04 57570.63 88888.00 2000-09-16 03:13:50.056 260 15725.23 671.29 57571.24 88888.00 2000-09-16 03:13:51.056 260 15725.23 671.29 57571.61 88888.00 2000-09-16 03:13:52.056 260 15725.23 671.78 57571.36 88888.00 2000-09-16 03:13:53.056 260 15724.84 670.79 57570.75 88888.00 2000-09-16 03:13:54.056 260 15724.97 671.16 57571.12 88888.00 2000-09-16 03:13:55.056 260 15725.36 671.16 57571.61 88888.00 2000-09-16 03:13:56.056 260 15725.10 670.92 57571.12 88888.00 2000-09-16 03:13:57.056 260 15725.10 671.41 57571.48 88888.00 2000-09-16 03:13:58.056 260 15725.88 671.16 57571.36 88888.00 2000-09-16 03:13:59.056 260 15724.84 671.41 57571.36 88888.00 2000-09-16 03:14:00.056 260 15723.54 670.30 57570.88 88888.00 2000-09-16 03:14:01.056 260 15724.97 671.04 57571.00 88888.00 2000-09-16 03:14:02.056 260 15725.23 671.41 57571.36 88888.00 2000-09-16 03:14:03.056 260 15724.06 671.54 57571.36 88888.00 2000-09-16 03:14:04.056 260 15724.58 672.03 57571.00 88888.00 2000-09-16 03:14:05.056 260 15725.10 671.29 57570.75 88888.00 2000-09-16 03:14:06.056 260 15724.84 671.29 57571.24 88888.00 2000-09-16 03:14:07.056 260 15724.84 671.78 57571.00 88888.00 2000-09-16 03:14:08.056 260 15725.10 671.29 57570.88 88888.00 2000-09-16 03:14:09.056 260 15724.84 670.92 57570.88 88888.00 2000-09-16 03:14:10.056 260 15725.36 671.78 57571.24 88888.00 2000-09-16 03:14:11.056 260 15724.45 670.67 57571.36 88888.00 2000-09-16 03:14:12.056 260 15724.58 670.67 57570.88 88888.00 2000-09-16 03:14:13.056 260 15724.84 671.29 57570.75 88888.00 2000-09-16 03:14:14.056 260 15725.36 670.67 57570.63 88888.00 2000-09-16 03:14:15.056 260 15725.10 671.29 57570.75 88888.00 2000-09-16 03:14:16.056 260 15724.58 671.29 57570.63 88888.00 2000-09-16 03:14:17.056 260 15724.97 671.41 57570.63 88888.00 2000-09-16 03:14:18.056 260 15724.45 671.54 57570.88 88888.00 2000-09-16 03:14:19.056 260 15725.10 672.15 57570.26 88888.00 2000-09-16 03:14:20.056 260 15724.58 671.54 57570.63 88888.00 2000-09-16 03:14:21.056 260 15725.49 670.92 57570.38 88888.00 2000-09-16 03:14:22.056 260 15725.10 671.29 57570.14 88888.00 2000-09-16 03:14:23.056 260 15724.58 671.41 57570.51 88888.00 2000-09-16 03:14:24.056 260 15724.84 671.16 57570.75 88888.00 2000-09-16 03:14:25.056 260 15724.84 671.78 57571.00 88888.00 2000-09-16 03:14:26.056 260 15724.97 670.67 57571.12 88888.00 2000-09-16 03:14:27.056 260 15725.10 671.54 57570.02 88888.00 2000-09-16 03:14:28.056 260 15724.58 671.16 57570.26 88888.00 2000-09-16 03:14:29.056 260 15725.36 672.15 57570.75 88888.00 2000-09-16 03:14:30.056 260 15725.23 671.41 57570.75 88888.00 2000-09-16 03:14:31.056 260 15725.36 671.78 57570.38 88888.00 2000-09-16 03:14:32.056 260 15725.49 671.66 57571.00 88888.00 2000-09-16 03:14:33.056 260 15724.58 672.03 57570.63 88888.00 2000-09-16 03:14:34.056 260 15725.36 672.03 57570.88 88888.00 2000-09-16 03:14:35.056 260 15726.53 672.03 57570.88 88888.00 2000-09-16 03:14:36.056 260 15724.71 672.15 57570.88 88888.00 2000-09-16 03:14:37.056 260 15724.71 671.91 57571.00 88888.00 2000-09-16 03:14:38.056 260 15725.23 671.78 57570.26 88888.00 2000-09-16 03:14:39.056 260 15725.62 671.78 57570.38 88888.00 2000-09-16 03:14:40.056 260 15725.49 671.78 57570.75 88888.00 2000-09-16 03:14:41.056 260 15725.62 671.16 57571.12 88888.00 2000-09-16 03:14:42.056 260 15725.10 671.16 57570.38 88888.00 2000-09-16 03:14:43.056 260 15725.36 671.16 57570.63 88888.00 2000-09-16 03:14:44.056 260 15725.23 671.66 57570.63 88888.00 2000-09-16 03:14:45.056 260 15724.58 671.91 57571.36 88888.00 2000-09-16 03:14:46.056 260 15724.84 671.66 57570.63 88888.00 2000-09-16 03:14:47.056 260 15725.62 672.03 57571.24 88888.00 2000-09-16 03:14:48.056 260 15725.62 671.29 57570.38 88888.00 2000-09-16 03:14:49.056 260 15725.62 671.41 57570.75 88888.00 2000-09-16 03:14:50.056 260 15724.97 671.54 57570.14 88888.00 2000-09-16 03:14:51.056 260 15725.62 671.41 57570.38 88888.00 2000-09-16 03:14:52.056 260 15724.84 671.78 57570.51 88888.00 2000-09-16 03:14:53.056 260 15725.23 671.29 57571.00 88888.00 2000-09-16 03:14:54.056 260 15724.84 671.54 57571.12 88888.00 2000-09-16 03:14:55.056 260 15725.23 671.66 57570.88 88888.00 2000-09-16 03:14:56.056 260 15725.23 672.28 57570.51 88888.00 2000-09-16 03:14:57.056 260 15725.49 671.54 57570.38 88888.00 2000-09-16 03:14:58.056 260 15725.49 671.78 57570.14 88888.00 2000-09-16 03:14:59.056 260 15724.84 671.66 57570.26 88888.00 2000-09-16 03:15:00.056 260 15724.71 671.78 57571.00 88888.00 2000-09-16 03:15:01.056 260 15724.97 671.66 57570.51 88888.00 2000-09-16 03:15:02.056 260 15725.36 672.03 57571.24 88888.00 2000-09-16 03:15:03.056 260 15725.49 671.54 57571.24 88888.00 2000-09-16 03:15:04.056 260 15725.23 672.15 57570.26 88888.00 2000-09-16 03:15:05.056 260 15725.36 671.78 57571.24 88888.00 2000-09-16 03:15:06.056 260 15725.75 673.02 57570.75 88888.00 2000-09-16 03:15:07.056 260 15725.36 671.41 57570.63 88888.00 2000-09-16 03:15:08.056 260 15724.97 671.78 57569.77 88888.00 2000-09-16 03:15:09.056 260 15725.10 671.78 57570.02 88888.00 2000-09-16 03:15:10.056 260 15725.36 671.66 57570.14 88888.00 2000-09-16 03:15:11.056 260 15724.71 672.28 57569.77 88888.00 2000-09-16 03:15:12.056 260 15724.84 672.15 57570.63 88888.00 2000-09-16 03:15:13.056 260 15724.84 672.53 57570.38 88888.00 2000-09-16 03:15:14.056 260 15723.80 672.28 57570.51 88888.00 2000-09-16 03:15:15.056 260 15724.71 671.41 57570.14 88888.00 2000-09-16 03:15:16.056 260 15724.71 672.65 57571.00 88888.00 2000-09-16 03:15:17.056 260 15724.32 671.91 57570.02 88888.00 2000-09-16 03:15:18.056 260 15724.32 671.16 57570.02 88888.00 2000-09-16 03:15:19.056 260 15724.97 671.54 57570.02 88888.00 2000-09-16 03:15:20.056 260 15724.71 671.66 57570.26 88888.00 2000-09-16 03:15:21.056 260 15724.45 671.91 57569.41 88888.00 2000-09-16 03:15:22.056 260 15724.71 671.91 57570.14 88888.00 2000-09-16 03:15:23.056 260 15725.36 671.29 57570.14 88888.00 2000-09-16 03:15:24.056 260 15724.06 671.66 57570.14 88888.00 2000-09-16 03:15:25.056 260 15724.32 671.29 57569.65 88888.00 2000-09-16 03:15:26.056 260 15724.71 671.66 57569.65 88888.00 2000-09-16 03:15:27.056 260 15724.58 672.40 57570.14 88888.00 2000-09-16 03:15:28.056 260 15724.58 671.41 57570.02 88888.00 2000-09-16 03:15:29.056 260 15724.45 672.03 57570.02 88888.00 2000-09-16 03:15:30.056 260 15724.19 671.54 57570.38 88888.00 2000-09-16 03:15:31.056 260 15724.84 672.28 57569.16 88888.00 2000-09-16 03:15:32.056 260 15724.58 672.03 57569.41 88888.00 2000-09-16 03:15:33.056 260 15724.71 671.78 57570.38 88888.00 2000-09-16 03:15:34.056 260 15724.58 672.03 57569.89 88888.00 2000-09-16 03:15:35.056 260 15723.80 671.91 57569.89 88888.00 2000-09-16 03:15:36.056 260 15724.71 671.78 57569.41 88888.00 2000-09-16 03:15:37.056 260 15724.58 671.41 57569.41 88888.00 2000-09-16 03:15:38.056 260 15723.41 672.28 57570.02 88888.00 2000-09-16 03:15:39.056 260 15724.06 672.28 57569.16 88888.00 2000-09-16 03:15:40.056 260 15723.80 672.40 57569.53 88888.00 2000-09-16 03:15:41.056 260 15724.45 671.91 57569.16 88888.00 2000-09-16 03:15:42.056 260 15724.71 672.03 57569.29 88888.00 2000-09-16 03:15:43.056 260 15723.80 671.91 57569.29 88888.00 2000-09-16 03:15:44.056 260 15724.45 671.66 57569.29 88888.00 2000-09-16 03:15:45.056 260 15724.71 672.15 57568.92 88888.00 2000-09-16 03:15:46.056 260 15724.06 671.91 57569.16 88888.00 2000-09-16 03:15:47.056 260 15724.45 671.78 57569.41 88888.00 2000-09-16 03:15:48.056 260 15724.32 672.53 57569.41 88888.00 2000-09-16 03:15:49.056 260 15723.67 671.54 57569.16 88888.00 2000-09-16 03:15:50.056 260 15724.58 671.66 57569.41 88888.00 2000-09-16 03:15:51.056 260 15724.32 671.91 57569.04 88888.00 2000-09-16 03:15:52.056 260 15724.71 672.15 57569.41 88888.00 2000-09-16 03:15:53.056 260 15724.97 671.78 57569.41 88888.00 2000-09-16 03:15:54.056 260 15724.32 672.15 57569.53 88888.00 2000-09-16 03:15:55.056 260 15724.58 671.66 57569.16 88888.00 2000-09-16 03:15:56.056 260 15724.19 671.29 57569.16 88888.00 2000-09-16 03:15:57.056 260 15724.45 672.40 57569.53 88888.00 2000-09-16 03:15:58.056 260 15724.32 671.78 57568.55 88888.00 2000-09-16 03:15:59.056 260 15723.80 671.91 57568.79 88888.00 2000-09-16 03:16:00.056 260 15723.93 672.03 57568.67 88888.00 2000-09-16 03:16:01.056 260 15724.19 672.03 57568.67 88888.00 2000-09-16 03:16:02.056 260 15724.97 671.66 57569.41 88888.00 2000-09-16 03:16:03.056 260 15723.80 671.54 57569.65 88888.00 2000-09-16 03:16:04.056 260 15724.06 672.28 57568.67 88888.00 2000-09-16 03:16:05.056 260 15724.45 671.66 57568.43 88888.00 2000-09-16 03:16:06.056 260 15725.10 672.53 57569.16 88888.00 2000-09-16 03:16:07.056 260 15724.71 672.15 57569.53 88888.00 2000-09-16 03:16:08.056 260 15724.97 671.66 57568.79 88888.00 2000-09-16 03:16:09.056 260 15724.06 671.41 57568.92 88888.00 2000-09-16 03:16:10.056 260 15724.58 672.28 57568.30 88888.00 2000-09-16 03:16:11.056 260 15723.80 672.15 57568.30 88888.00 2000-09-16 03:16:12.056 260 15724.58 672.15 57568.30 88888.00 2000-09-16 03:16:13.056 260 15724.71 671.78 57569.41 88888.00 2000-09-16 03:16:14.056 260 15724.32 672.15 57569.04 88888.00 2000-09-16 03:16:15.056 260 15724.58 671.91 57568.79 88888.00 2000-09-16 03:16:16.056 260 15724.32 672.28 57568.79 88888.00 2000-09-16 03:16:17.056 260 15724.58 671.78 57568.30 88888.00 2000-09-16 03:16:18.056 260 15724.84 671.54 57568.43 88888.00 2000-09-16 03:16:19.056 260 15724.45 672.15 57568.06 88888.00 2000-09-16 03:16:20.056 260 15724.32 671.54 57568.06 88888.00 2000-09-16 03:16:21.056 260 15724.71 671.66 57568.18 88888.00 2000-09-16 03:16:22.056 260 15724.19 671.66 57568.55 88888.00 2000-09-16 03:16:23.056 260 15723.93 671.41 57568.67 88888.00 2000-09-16 03:16:24.056 260 15724.19 672.15 57568.67 88888.00 2000-09-16 03:16:25.056 260 15724.06 671.54 57567.33 88888.00 2000-09-16 03:16:26.056 260 15725.10 672.15 57567.82 88888.00 2000-09-16 03:16:27.056 260 15724.71 671.41 57568.67 88888.00 2000-09-16 03:16:28.056 260 15724.19 671.29 57568.67 88888.00 2000-09-16 03:16:29.056 260 15723.80 671.54 57568.06 88888.00 2000-09-16 03:16:30.056 260 15724.19 671.16 57568.06 88888.00 2000-09-16 03:16:31.056 260 15724.06 672.15 57568.67 88888.00 2000-09-16 03:16:32.056 260 15723.67 671.66 57567.82 88888.00 2000-09-16 03:16:33.056 260 15724.32 671.41 57568.18 88888.00 2000-09-16 03:16:34.056 260 15724.45 671.78 57568.55 88888.00 2000-09-16 03:16:35.056 260 15724.58 671.41 57567.82 88888.00 2000-09-16 03:16:36.056 260 15724.58 672.03 57567.70 88888.00 2000-09-16 03:16:37.056 260 15724.45 671.91 57567.57 88888.00 2000-09-16 03:16:38.056 260 15724.32 671.29 57567.70 88888.00 2000-09-16 03:16:39.056 260 15723.67 671.16 57567.33 88888.00 2000-09-16 03:16:40.056 260 15723.67 671.66 57566.84 88888.00 2000-09-16 03:16:41.056 260 15724.45 671.78 57567.57 88888.00 2000-09-16 03:16:42.056 260 15724.06 671.91 57568.18 88888.00 2000-09-16 03:16:43.056 260 15723.93 671.29 57567.45 88888.00 2000-09-16 03:16:44.056 260 15724.45 671.41 57568.18 88888.00 2000-09-16 03:16:45.056 260 15724.32 672.03 57566.96 88888.00 2000-09-16 03:16:46.056 260 15723.93 671.66 57567.70 88888.00 2000-09-16 03:16:47.056 260 15724.06 671.54 57567.45 88888.00 2000-09-16 03:16:48.056 260 15723.93 671.66 57567.82 88888.00 2000-09-16 03:16:49.056 260 15724.06 671.16 57567.82 88888.00 2000-09-16 03:16:50.056 260 15723.93 672.03 57566.11 88888.00 2000-09-16 03:16:51.056 260 15724.06 671.16 57568.06 88888.00 2000-09-16 03:16:52.056 260 15723.93 671.66 57567.70 88888.00 2000-09-16 03:16:53.056 260 15723.93 671.41 57567.45 88888.00 2000-09-16 03:16:54.056 260 15724.19 671.54 57566.23 88888.00 2000-09-16 03:16:55.056 260 15723.67 671.29 57566.47 88888.00 2000-09-16 03:16:56.056 260 15723.15 671.54 57566.96 88888.00 2000-09-16 03:16:57.056 260 15723.28 671.29 57567.70 88888.00 2000-09-16 03:16:58.056 260 15724.19 671.54 57566.71 88888.00 2000-09-16 03:16:59.056 260 15724.06 671.41 57566.71 88888.00 2000-09-16 03:17:00.056 260 15723.93 671.41 57566.84 88888.00 2000-09-16 03:17:01.056 260 15723.54 671.29 57566.47 88888.00 2000-09-16 03:17:02.056 260 15723.93 672.03 57567.21 88888.00 2000-09-16 03:17:03.056 260 15724.71 671.54 57567.33 88888.00 2000-09-16 03:17:04.056 260 15724.58 670.79 57566.47 88888.00 2000-09-16 03:17:05.056 260 15723.54 671.66 57566.96 88888.00 2000-09-16 03:17:07.056 260 15724.19 671.78 57566.59 88888.00 2000-09-16 03:17:08.056 260 15724.19 671.41 57567.45 88888.00 2000-09-16 03:17:09.056 260 15724.45 670.79 57566.84 88888.00 2000-09-16 03:17:10.056 260 15724.32 671.41 57566.23 88888.00 2000-09-16 03:17:11.056 260 15724.06 671.41 57566.47 88888.00 2000-09-16 03:17:12.056 260 15723.80 671.16 57566.11 88888.00 2000-09-16 03:17:13.056 260 15724.32 671.16 57566.71 88888.00 2000-09-16 03:17:14.056 260 15724.06 670.42 57566.23 88888.00 2000-09-16 03:17:15.056 260 15723.54 671.66 57566.59 88888.00 2000-09-16 03:17:16.056 260 15724.19 670.92 57566.11 88888.00 2000-09-16 03:17:17.056 260 15723.67 670.92 57566.35 88888.00 2000-09-16 03:17:18.056 260 15724.45 670.79 57566.11 88888.00 2000-09-16 03:17:19.056 260 15724.06 671.04 57566.35 88888.00 2000-09-16 03:17:20.056 260 15723.80 670.92 57566.23 88888.00 2000-09-16 03:17:21.056 260 15724.32 670.54 57566.11 88888.00 2000-09-16 03:17:22.056 260 15724.06 670.54 57566.11 88888.00 2000-09-16 03:17:23.056 260 15723.54 670.54 57565.74 88888.00 2000-09-16 03:17:24.056 260 15723.67 670.54 57566.47 88888.00 2000-09-16 03:17:25.056 260 15724.19 671.16 57566.35 88888.00 2000-09-16 03:17:26.056 260 15724.71 671.29 57566.35 88888.00 2000-09-16 03:17:27.056 260 15723.93 671.04 57566.35 88888.00 2000-09-16 03:17:28.056 260 15724.19 670.92 57565.86 88888.00 2000-09-16 03:17:29.056 260 15723.41 670.54 57566.11 88888.00 2000-09-16 03:17:30.056 260 15723.28 670.67 57565.86 88888.00 2000-09-16 03:17:31.056 260 15724.19 671.04 57566.35 88888.00 2000-09-16 03:17:32.056 260 15723.28 670.79 57566.23 88888.00 2000-09-16 03:17:33.056 260 15724.06 670.67 57565.86 88888.00 2000-09-16 03:17:34.056 260 15723.54 669.55 57565.62 88888.00 2000-09-16 03:17:35.056 260 15723.80 670.17 57565.62 88888.00 2000-09-16 03:17:36.056 260 15724.06 670.42 57565.74 88888.00 2000-09-16 03:17:37.056 260 15723.54 670.54 57565.37 88888.00 2000-09-16 03:17:38.056 260 15723.67 670.30 57565.49 88888.00 2000-09-16 03:17:39.056 260 15723.28 670.05 57566.59 88888.00 2000-09-16 03:17:40.056 260 15724.19 670.54 57566.23 88888.00 2000-09-16 03:17:41.056 260 15723.80 670.67 57565.98 88888.00 2000-09-16 03:17:42.056 260 15723.80 669.93 57565.98 88888.00 2000-09-16 03:17:43.056 260 15724.06 670.67 57565.49 88888.00 2000-09-16 03:17:44.056 260 15723.93 669.80 57565.74 88888.00 2000-09-16 03:17:45.056 260 15722.76 670.05 57565.74 88888.00 2000-09-16 03:17:46.056 260 15723.41 669.68 57565.49 88888.00 2000-09-16 03:17:47.056 260 15723.67 670.05 57565.25 88888.00 2000-09-16 03:17:48.056 260 15723.41 669.55 57565.00 88888.00 2000-09-16 03:17:49.056 260 15723.41 669.80 57565.37 88888.00 2000-09-16 03:17:50.056 260 15723.41 670.30 57565.00 88888.00 2000-09-16 03:17:51.056 260 15723.67 670.30 57565.37 88888.00 2000-09-16 03:17:52.056 260 15723.41 670.05 57565.12 88888.00 2000-09-16 03:17:53.056 260 15723.93 670.17 57565.25 88888.00 2000-09-16 03:17:54.056 260 15723.02 670.05 57566.11 88888.00 2000-09-16 03:17:55.056 260 15723.15 670.42 57565.49 88888.00 2000-09-16 03:17:56.056 260 15723.28 669.18 57565.25 88888.00 2000-09-16 03:17:57.056 260 15723.54 669.93 57565.12 88888.00 2000-09-16 03:17:58.056 260 15723.28 669.43 57565.25 88888.00 2000-09-16 03:17:59.056 260 15723.15 669.55 57565.12 88888.00 2000-09-16 03:18:00.056 260 15723.15 669.93 57565.37 88888.00 2000-09-16 03:18:01.056 260 15723.28 669.06 57564.76 88888.00 2000-09-16 03:18:02.056 260 15723.02 669.80 57565.12 88888.00 2000-09-16 03:18:03.056 260 15722.89 669.55 57565.00 88888.00 2000-09-16 03:18:04.056 260 15722.89 669.18 57564.76 88888.00 2000-09-16 03:18:05.056 260 15723.02 669.55 57564.52 88888.00 2000-09-16 03:18:06.056 260 15722.76 669.68 57564.39 88888.00 2000-09-16 03:18:07.056 260 15723.28 669.31 57565.00 88888.00 2000-09-16 03:18:08.056 260 15723.54 669.31 57564.64 88888.00 2000-09-16 03:18:09.056 260 15723.02 668.81 57563.78 88888.00 2000-09-16 03:18:10.056 260 15723.02 669.06 57564.39 88888.00 2000-09-16 03:18:11.056 260 15723.28 669.06 57564.64 88888.00 2000-09-16 03:18:12.056 260 15723.41 669.31 57564.64 88888.00 2000-09-16 03:18:13.056 260 15723.41 669.31 57563.78 88888.00 2000-09-16 03:18:14.056 260 15723.15 669.68 57564.52 88888.00 2000-09-16 03:18:15.056 260 15723.54 668.44 57564.39 88888.00 2000-09-16 03:18:16.056 260 15722.76 668.93 57564.39 88888.00 2000-09-16 03:18:17.056 260 15723.02 669.18 57564.52 88888.00 2000-09-16 03:18:18.056 260 15723.15 669.31 57564.39 88888.00 2000-09-16 03:18:19.056 260 15723.02 669.06 57564.15 88888.00 2000-09-16 03:18:20.056 260 15722.50 668.69 57564.03 88888.00 2000-09-16 03:18:21.056 260 15723.15 669.18 57564.03 88888.00 2000-09-16 03:18:22.056 260 15722.76 669.31 57563.90 88888.00 2000-09-16 03:18:23.056 260 15722.89 669.31 57564.03 88888.00 2000-09-16 03:18:24.056 260 15722.89 669.43 57563.78 88888.00 2000-09-16 03:18:25.056 260 15722.63 668.56 57564.39 88888.00 2000-09-16 03:18:26.056 260 15722.63 668.32 57563.90 88888.00 2000-09-16 03:18:27.056 260 15723.54 669.06 57563.54 88888.00 2000-09-16 03:18:28.056 260 15722.37 668.81 57564.03 88888.00 2000-09-16 03:18:29.056 260 15723.54 668.69 57563.66 88888.00 2000-09-16 03:18:30.056 260 15722.63 668.56 57564.03 88888.00 2000-09-16 03:18:31.056 260 15723.28 668.93 57563.90 88888.00 2000-09-16 03:18:32.056 260 15722.63 668.81 57563.90 88888.00 2000-09-16 03:18:33.056 260 15722.63 668.56 57564.03 88888.00 2000-09-16 03:18:34.056 260 15722.24 668.81 57563.41 88888.00 2000-09-16 03:18:35.056 260 15721.72 668.69 57564.03 88888.00 2000-09-16 03:18:36.056 260 15722.24 668.81 57563.78 88888.00 2000-09-16 03:18:37.056 260 15722.76 669.18 57563.90 88888.00 2000-09-16 03:18:38.056 260 15722.11 668.93 57564.27 88888.00 2000-09-16 03:18:39.056 260 15722.37 667.94 57563.66 88888.00 2000-09-16 03:18:40.056 260 15722.63 668.07 57564.03 88888.00 2000-09-16 03:18:41.056 260 15722.63 668.07 57564.03 88888.00 2000-09-16 03:18:42.056 260 15722.63 667.82 57564.27 88888.00 2000-09-16 03:18:43.056 260 15722.63 668.32 57563.41 88888.00 2000-09-16 03:18:44.056 260 15722.50 668.81 57563.78 88888.00 2000-09-16 03:18:45.056 260 15722.50 667.82 57563.05 88888.00 2000-09-16 03:18:46.056 260 15722.24 668.07 57562.80 88888.00 2000-09-16 03:18:47.056 260 15722.89 668.19 57563.78 88888.00 2000-09-16 03:18:48.056 260 15722.24 668.07 57563.66 88888.00 2000-09-16 03:18:49.056 260 15722.37 668.07 57563.05 88888.00 2000-09-16 03:18:50.056 260 15721.72 668.69 57563.41 88888.00 2000-09-16 03:18:51.056 260 15722.63 668.32 57563.66 88888.00 2000-09-16 03:18:52.056 260 15722.63 667.08 57563.29 88888.00 2000-09-16 03:18:53.056 260 15721.85 667.08 57563.41 88888.00 2000-09-16 03:18:54.056 260 15722.37 667.70 57563.54 88888.00 2000-09-16 03:18:55.056 260 15722.24 668.32 57563.29 88888.00 2000-09-16 03:18:56.056 260 15721.46 667.45 57563.78 88888.00 2000-09-16 03:18:57.056 260 15722.63 667.70 57563.54 88888.00 2000-09-16 03:18:58.056 260 15722.24 667.70 57563.41 88888.00 2000-09-16 03:18:59.056 260 15722.11 668.07 57563.78 88888.00 2000-09-16 03:19:00.056 260 15722.24 667.57 57563.29 88888.00 2000-09-16 03:19:01.056 260 15722.63 667.57 57562.93 88888.00 2000-09-16 03:19:02.056 260 15721.98 667.57 57563.17 88888.00 2000-09-16 03:19:03.056 260 15721.85 667.70 57563.05 88888.00 2000-09-16 03:19:04.056 260 15722.11 667.57 57563.05 88888.00 2000-09-16 03:19:05.056 260 15722.50 666.95 57563.66 88888.00 2000-09-16 03:19:07.056 260 15721.98 667.57 57562.93 88888.00 2000-09-16 03:19:08.056 260 15722.37 667.45 57563.05 88888.00 2000-09-16 03:19:09.056 260 15723.02 666.95 57563.29 88888.00 2000-09-16 03:19:10.056 260 15722.76 666.95 57563.54 88888.00 2000-09-16 03:19:11.056 260 15722.37 667.57 57562.93 88888.00 2000-09-16 03:19:12.056 260 15722.37 667.45 57562.80 88888.00 2000-09-16 03:19:13.056 260 15722.37 667.94 57563.41 88888.00 2000-09-16 03:19:14.056 260 15722.37 668.32 57563.54 88888.00 2000-09-16 03:19:15.056 260 15722.76 668.07 57563.29 88888.00 2000-09-16 03:19:16.056 260 15722.50 667.70 57563.90 88888.00 2000-09-16 03:19:17.056 260 15722.76 668.07 57563.41 88888.00 2000-09-16 03:19:18.056 260 15722.63 667.70 57562.80 88888.00 2000-09-16 03:19:19.056 260 15722.37 667.45 57563.17 88888.00 2000-09-16 03:19:20.056 260 15722.63 667.32 57563.29 88888.00 2000-09-16 03:19:21.056 260 15721.59 667.82 57562.44 88888.00 2000-09-16 03:19:22.056 260 15722.50 667.57 57563.54 88888.00 2000-09-16 03:19:23.056 260 15721.98 667.94 57562.80 88888.00 2000-09-16 03:19:24.056 260 15722.11 667.57 57563.78 88888.00 2000-09-16 03:19:25.056 260 15722.11 667.08 57563.41 88888.00 2000-09-16 03:19:26.056 260 15722.37 666.33 57563.54 88888.00 2000-09-16 03:19:27.056 260 15722.24 666.95 57563.29 88888.00 2000-09-16 03:19:28.056 260 15721.72 667.08 57563.05 88888.00 2000-09-16 03:19:29.056 260 15722.11 666.83 57563.29 88888.00 2000-09-16 03:19:30.056 260 15721.98 666.83 57563.17 88888.00 2000-09-16 03:19:31.056 260 15721.98 666.83 57563.17 88888.00 2000-09-16 03:19:32.056 260 15722.24 667.08 57563.17 88888.00 2000-09-16 03:19:33.056 260 15722.63 666.71 57563.54 88888.00 2000-09-16 03:19:34.056 260 15722.89 667.08 57563.17 88888.00 2000-09-16 03:19:35.056 260 15722.11 667.45 57563.05 88888.00 2000-09-16 03:19:36.056 260 15721.85 666.95 57563.17 88888.00 2000-09-16 03:19:37.056 260 15721.20 666.83 57562.93 88888.00 2000-09-16 03:19:38.056 260 15721.59 667.45 57563.54 88888.00 2000-09-16 03:19:39.056 260 15722.11 667.08 57563.17 88888.00 2000-09-16 03:19:40.056 260 15722.63 667.08 57563.29 88888.00 2000-09-16 03:19:41.056 260 15722.24 667.08 57563.66 88888.00 2000-09-16 03:19:42.056 260 15722.11 667.20 57563.41 88888.00 2000-09-16 03:19:43.056 260 15722.11 667.08 57563.17 88888.00 2000-09-16 03:19:44.056 260 15722.50 666.95 57563.29 88888.00 2000-09-16 03:19:45.056 260 15722.11 666.46 57562.93 88888.00 2000-09-16 03:19:46.056 260 15721.98 666.83 57562.93 88888.00 2000-09-16 03:19:47.056 260 15721.72 666.58 57562.68 88888.00 2000-09-16 03:19:48.056 260 15721.72 666.21 57563.17 88888.00 2000-09-16 03:19:49.056 260 15722.63 666.21 57562.68 88888.00 2000-09-16 03:19:50.056 260 15721.46 666.58 57562.07 88888.00 2000-09-16 03:19:51.056 260 15721.59 666.95 57563.05 88888.00 2000-09-16 03:19:52.056 260 15722.24 666.46 57562.56 88888.00 2000-09-16 03:19:53.056 260 15721.46 666.46 57562.93 88888.00 2000-09-16 03:19:54.056 260 15721.98 666.33 57563.29 88888.00 2000-09-16 03:19:55.056 260 15721.59 667.08 57563.05 88888.00 2000-09-16 03:19:56.056 260 15722.24 666.33 57562.56 88888.00 2000-09-16 03:19:57.056 260 15721.33 666.71 57562.56 88888.00 2000-09-16 03:19:58.056 260 15721.46 666.95 57562.68 88888.00 2000-09-16 03:19:59.056 260 15721.72 666.71 57562.44 88888.00 2000-09-16 03:20:00.056 260 15721.33 666.83 57562.93 88888.00 2000-09-16 03:20:01.056 260 15721.07 666.09 57561.70 88888.00 2000-09-16 03:20:02.056 260 15721.20 665.96 57562.93 88888.00 2000-09-16 03:20:03.056 260 15721.07 666.09 57563.29 88888.00 2000-09-16 03:20:04.056 260 15721.07 666.95 57562.56 88888.00 2000-09-16 03:20:05.056 260 15721.20 666.58 57562.93 88888.00 2000-09-16 03:20:06.056 260 15720.94 666.58 57561.95 88888.00 2000-09-16 03:20:07.056 260 15721.07 666.09 57561.95 88888.00 2000-09-16 03:20:08.056 260 15721.46 666.58 57562.68 88888.00 2000-09-16 03:20:09.056 260 15721.07 666.09 57562.56 88888.00 2000-09-16 03:20:10.056 260 15721.07 666.33 57562.68 88888.00 2000-09-16 03:20:11.056 260 15721.72 666.09 57562.56 88888.00 2000-09-16 03:20:12.056 260 15721.07 666.21 57562.68 88888.00 2000-09-16 03:20:13.056 260 15720.94 665.96 57562.44 88888.00 2000-09-16 03:20:14.056 260 15721.33 666.33 57561.95 88888.00 2000-09-16 03:20:15.056 260 15720.81 665.96 57562.32 88888.00 2000-09-16 03:20:16.056 260 15721.07 666.33 57562.32 88888.00 2000-09-16 03:20:17.056 260 15720.81 665.96 57562.07 88888.00 2000-09-16 03:20:18.056 260 15721.20 665.96 57562.56 88888.00 2000-09-16 03:20:19.056 260 15720.17 665.59 57562.68 88888.00 2000-09-16 03:20:20.056 260 15721.07 665.96 57562.44 88888.00 2000-09-16 03:20:21.056 260 15720.94 665.59 57562.44 88888.00 2000-09-16 03:20:22.056 260 15721.46 666.21 57562.44 88888.00 2000-09-16 03:20:23.056 260 15721.07 666.09 57562.19 88888.00 2000-09-16 03:20:24.056 260 15721.07 665.47 57562.56 88888.00 2000-09-16 03:20:25.056 260 15720.68 665.59 57562.32 88888.00 2000-09-16 03:20:26.056 260 15721.46 665.22 57562.68 88888.00 2000-09-16 03:20:27.056 260 15721.07 665.47 57561.82 88888.00 2000-09-16 03:20:28.056 260 15721.46 665.71 57561.95 88888.00 2000-09-16 03:20:29.056 260 15721.33 665.96 57562.19 88888.00 2000-09-16 03:20:30.056 260 15721.59 665.84 57561.95 88888.00 2000-09-16 03:20:31.056 260 15720.68 665.47 57562.93 88888.00 2000-09-16 03:20:32.056 260 15719.78 665.84 57562.68 88888.00 2000-09-16 03:20:33.056 260 15720.68 666.09 57561.82 88888.00 2000-09-16 03:20:34.056 260 15720.94 665.71 57561.70 88888.00 2000-09-16 03:20:35.056 260 15720.29 665.71 57562.07 88888.00 2000-09-16 03:20:36.056 260 15721.07 665.71 57561.70 88888.00 2000-09-16 03:20:37.056 260 15720.55 665.34 57561.95 88888.00 2000-09-16 03:20:38.056 260 15719.91 665.22 57561.70 88888.00 2000-09-16 03:20:39.056 260 15721.20 665.59 57562.32 88888.00 2000-09-16 03:20:40.056 260 15720.04 665.47 57561.46 88888.00 2000-09-16 03:20:41.056 260 15720.17 665.34 57561.70 88888.00 2000-09-16 03:20:42.056 260 15720.04 665.47 57561.82 88888.00 2000-09-16 03:20:43.056 260 15720.81 665.22 57562.07 88888.00 2000-09-16 03:20:44.056 260 15720.42 665.59 57562.19 88888.00 2000-09-16 03:20:45.056 260 15720.04 665.22 57561.70 88888.00 2000-09-16 03:20:46.056 260 15719.91 664.72 57561.46 88888.00 2000-09-16 03:20:47.056 260 15719.91 665.71 57561.70 88888.00 2000-09-16 03:20:48.056 260 15720.29 665.09 57561.46 88888.00 2000-09-16 03:20:49.056 260 15720.29 665.47 57561.34 88888.00 2000-09-16 03:20:50.056 260 15720.17 664.85 57560.85 88888.00 2000-09-16 03:20:51.056 260 15719.91 665.22 57562.07 88888.00 2000-09-16 03:20:52.056 260 15720.29 665.09 57561.58 88888.00 2000-09-16 03:20:53.056 260 15719.12 664.85 57561.95 88888.00 2000-09-16 03:20:54.056 260 15719.25 665.34 57561.09 88888.00 2000-09-16 03:20:55.056 260 15720.29 665.34 57561.09 88888.00 2000-09-16 03:20:56.056 260 15719.25 665.22 57561.34 88888.00 2000-09-16 03:20:57.056 260 15719.91 664.72 57561.46 88888.00 2000-09-16 03:20:58.056 260 15720.17 665.34 57560.97 88888.00 2000-09-16 03:20:59.056 260 15719.12 665.22 57561.34 88888.00 2000-09-16 03:21:00.056 260 15719.51 664.72 57561.82 88888.00 2000-09-16 03:21:01.056 260 15719.51 665.09 57561.82 88888.00 2000-09-16 03:21:02.056 260 15719.25 665.34 57561.21 88888.00 2000-09-16 03:21:03.056 260 15719.00 664.85 57561.34 88888.00 2000-09-16 03:21:04.056 260 15719.25 665.59 57561.09 88888.00 2000-09-16 03:21:05.056 260 15719.25 664.35 57561.82 88888.00 2000-09-16 03:21:07.056 260 15719.51 665.59 57561.09 88888.00 2000-09-16 03:21:08.056 260 15719.65 664.97 57561.09 88888.00 2000-09-16 03:21:09.056 260 15719.25 664.85 57560.48 88888.00 2000-09-16 03:21:10.056 260 15719.78 664.97 57560.73 88888.00 2000-09-16 03:21:11.056 260 15718.61 665.34 57560.85 88888.00 2000-09-16 03:21:12.056 260 15719.91 664.97 57560.73 88888.00 2000-09-16 03:21:13.056 260 15718.48 664.97 57560.73 88888.00 2000-09-16 03:21:14.056 260 15718.61 664.97 57560.85 88888.00 2000-09-16 03:21:15.056 260 15718.61 664.85 57560.36 88888.00 2000-09-16 03:21:16.056 260 15719.25 664.85 57560.85 88888.00 2000-09-16 03:21:17.056 260 15718.35 665.09 57560.73 88888.00 2000-09-16 03:21:18.056 260 15718.74 664.60 57560.60 88888.00 2000-09-16 03:21:19.056 260 15718.74 664.72 57561.09 88888.00 2000-09-16 03:21:20.056 260 15719.00 664.72 57560.73 88888.00 2000-09-16 03:21:21.056 260 15718.87 664.48 57560.23 88888.00 2000-09-16 03:21:22.056 260 15717.57 664.72 57560.60 88888.00 2000-09-16 03:21:23.056 260 15718.87 664.60 57560.97 88888.00 2000-09-16 03:21:24.056 260 15718.87 664.60 57560.73 88888.00 2000-09-16 03:21:25.056 260 15719.38 664.35 57560.23 88888.00 2000-09-16 03:21:26.056 260 15718.22 664.48 57560.48 88888.00 2000-09-16 03:21:27.056 260 15718.74 664.23 57560.11 88888.00 2000-09-16 03:21:28.056 260 15718.61 664.72 57560.48 88888.00 2000-09-16 03:21:29.056 260 15718.87 663.98 57560.73 88888.00 2000-09-16 03:21:30.056 260 15718.74 663.86 57559.99 88888.00 2000-09-16 03:21:31.056 260 15719.00 663.73 57560.97 88888.00 2000-09-16 03:21:32.056 260 15718.87 663.61 57560.85 88888.00 2000-09-16 03:21:33.056 260 15718.74 663.48 57560.60 88888.00 2000-09-16 03:21:34.056 260 15718.74 663.61 57559.99 88888.00 2000-09-16 03:21:35.056 260 15718.61 664.48 57560.60 88888.00 2000-09-16 03:21:36.056 260 15718.22 663.48 57560.23 88888.00 2000-09-16 03:21:37.056 260 15718.61 664.10 57560.23 88888.00 2000-09-16 03:21:38.056 260 15718.35 663.73 57559.75 88888.00 2000-09-16 03:21:39.056 260 15718.22 664.10 57560.23 88888.00 2000-09-16 03:21:40.056 260 15717.96 663.86 57560.36 88888.00 2000-09-16 03:21:41.056 260 15718.61 664.23 57560.60 88888.00 2000-09-16 03:21:42.056 260 15718.22 663.61 57559.87 88888.00 2000-09-16 03:21:43.056 260 15718.22 663.61 57560.48 88888.00 2000-09-16 03:21:44.056 260 15717.96 663.73 57559.75 88888.00 2000-09-16 03:21:45.056 260 15718.61 663.61 57560.36 88888.00 2000-09-16 03:21:46.056 260 15718.35 663.36 57559.87 88888.00 2000-09-16 03:21:47.056 260 15718.48 664.10 57560.60 88888.00 2000-09-16 03:21:48.056 260 15717.96 663.24 57560.23 88888.00 2000-09-16 03:21:49.056 260 15718.48 663.86 57559.75 88888.00 2000-09-16 03:21:50.056 260 15719.00 663.73 57560.11 88888.00 2000-09-16 03:21:51.056 260 15718.74 663.73 57560.11 88888.00 2000-09-16 03:21:52.056 260 15718.09 664.10 57560.11 88888.00 2000-09-16 03:21:53.056 260 15718.48 663.36 57559.50 88888.00 2000-09-16 03:21:54.056 260 15717.70 662.99 57559.87 88888.00 2000-09-16 03:21:55.056 260 15717.96 663.11 57559.62 88888.00 2000-09-16 03:21:56.056 260 15718.61 663.86 57559.38 88888.00 2000-09-16 03:21:57.056 260 15718.74 664.10 57559.99 88888.00 2000-09-16 03:21:58.056 260 15718.87 663.61 57559.87 88888.00 2000-09-16 03:21:59.056 260 15718.22 663.24 57559.99 88888.00 2000-09-16 03:22:00.056 260 15718.35 663.98 57560.36 88888.00 2000-09-16 03:22:01.056 260 15718.22 663.86 57559.50 88888.00 2000-09-16 03:22:02.056 260 15718.35 662.87 57559.99 88888.00 2000-09-16 03:22:03.056 260 15717.57 663.73 57559.62 88888.00 2000-09-16 03:22:04.056 260 15718.22 663.73 57559.01 88888.00 2000-09-16 03:22:05.056 260 15718.87 664.10 57560.36 88888.00 2000-09-16 03:22:06.056 260 15718.48 663.36 57560.11 88888.00 2000-09-16 03:22:07.056 260 15718.09 663.73 57559.87 88888.00 2000-09-16 03:22:08.056 260 15718.22 663.86 57559.99 88888.00 2000-09-16 03:22:09.056 260 15718.61 663.48 57560.23 88888.00 2000-09-16 03:22:10.056 260 15717.83 663.98 57560.23 88888.00 2000-09-16 03:22:11.056 260 15718.35 663.36 57559.99 88888.00 2000-09-16 03:22:12.056 260 15718.35 663.36 57560.23 88888.00 2000-09-16 03:22:13.056 260 15718.48 663.61 57559.99 88888.00 2000-09-16 03:22:14.056 260 15718.61 663.24 57560.36 88888.00 2000-09-16 03:22:15.056 260 15718.48 663.61 57559.75 88888.00 2000-09-16 03:22:16.056 260 15717.96 664.23 57559.87 88888.00 2000-09-16 03:22:17.056 260 15717.57 663.11 57560.48 88888.00 2000-09-16 03:22:18.056 260 15717.96 663.24 57560.11 88888.00 2000-09-16 03:22:19.056 260 15718.22 663.61 57559.99 88888.00 2000-09-16 03:22:20.056 260 15718.48 663.61 57560.23 88888.00 2000-09-16 03:22:21.056 260 15718.09 662.99 57559.50 88888.00 2000-09-16 03:22:22.056 260 15718.74 663.61 57559.87 88888.00 2000-09-16 03:22:23.056 260 15718.48 663.11 57559.75 88888.00 2000-09-16 03:22:24.056 260 15718.48 663.11 57560.36 88888.00 2000-09-16 03:22:25.056 260 15718.22 663.61 57559.75 88888.00 2000-09-16 03:22:26.056 260 15717.83 663.61 57560.36 88888.00 2000-09-16 03:22:27.056 260 15718.35 663.11 57559.50 88888.00 2000-09-16 03:22:28.056 260 15718.35 662.99 57560.11 88888.00 2000-09-16 03:22:29.056 260 15717.70 663.36 57560.11 88888.00 2000-09-16 03:22:30.056 260 15717.70 663.48 57559.38 88888.00 2000-09-16 03:22:31.056 260 15716.92 663.61 57559.50 88888.00 2000-09-16 03:22:32.056 260 15717.05 662.99 57559.99 88888.00 2000-09-16 03:22:33.056 260 15717.18 663.36 57560.23 88888.00 2000-09-16 03:22:34.056 260 15717.96 663.24 57559.87 88888.00 2000-09-16 03:22:35.056 260 15717.83 662.99 57559.99 88888.00 2000-09-16 03:22:36.056 260 15717.70 663.11 57559.99 88888.00 2000-09-16 03:22:37.056 260 15717.31 662.87 57559.62 88888.00 2000-09-16 03:22:38.056 260 15718.35 663.73 57560.23 88888.00 2000-09-16 03:22:39.056 260 15717.18 663.11 57560.36 88888.00 2000-09-16 03:22:40.056 260 15717.57 662.87 57559.75 88888.00 2000-09-16 03:22:41.056 260 15717.31 662.74 57559.50 88888.00 2000-09-16 03:22:42.056 260 15717.18 663.36 57560.36 88888.00 2000-09-16 03:22:43.056 260 15717.18 663.61 57559.62 88888.00 2000-09-16 03:22:44.056 260 15716.92 662.74 57560.11 88888.00 2000-09-16 03:22:45.056 260 15716.79 663.24 57559.38 88888.00 2000-09-16 03:22:46.056 260 15717.18 663.98 57560.23 88888.00 2000-09-16 03:22:47.056 260 15717.18 663.48 57560.48 88888.00 2000-09-16 03:22:48.056 260 15717.44 663.48 57559.75 88888.00 2000-09-16 03:22:49.056 260 15717.57 663.61 57559.01 88888.00 2000-09-16 03:22:50.056 260 15717.18 662.99 57559.62 88888.00 2000-09-16 03:22:51.056 260 15717.44 663.61 57559.62 88888.00 2000-09-16 03:22:52.056 260 15716.92 663.24 57559.75 88888.00 2000-09-16 03:22:53.056 260 15717.05 663.36 57560.11 88888.00 2000-09-16 03:22:54.056 260 15716.66 663.11 57560.11 88888.00 2000-09-16 03:22:55.056 260 15716.92 663.11 57560.36 88888.00 2000-09-16 03:22:56.056 260 15716.79 662.87 57560.48 88888.00 2000-09-16 03:22:57.056 260 15716.79 662.87 57560.11 88888.00 2000-09-16 03:22:58.056 260 15716.53 663.11 57559.75 88888.00 2000-09-16 03:22:59.056 260 15716.27 663.24 57560.11 88888.00 2000-09-16 03:23:00.056 260 15717.18 663.86 57559.87 88888.00 2000-09-16 03:23:01.056 260 15716.14 662.87 57559.14 88888.00 2000-09-16 03:23:02.056 260 15716.79 662.99 57560.11 88888.00 2000-09-16 03:23:03.056 260 15716.40 663.48 57559.75 88888.00 2000-09-16 03:23:04.056 260 15716.53 662.87 57560.23 88888.00 2000-09-16 03:23:05.056 260 15716.14 662.87 57559.99 88888.00 2000-09-16 03:23:07.056 260 15716.40 663.11 57559.14 88888.00 2000-09-16 03:23:08.056 260 15716.53 663.48 57560.36 88888.00 2000-09-16 03:23:09.056 260 15715.75 663.24 57560.23 88888.00 2000-09-16 03:23:10.056 260 15716.53 663.61 57560.60 88888.00 2000-09-16 03:23:11.056 260 15716.53 663.24 57560.36 88888.00 2000-09-16 03:23:12.056 260 15716.14 663.24 57559.87 88888.00 2000-09-16 03:23:13.056 260 15715.88 663.36 57559.75 88888.00 2000-09-16 03:23:14.056 260 15716.53 663.48 57559.50 88888.00 2000-09-16 03:23:15.056 260 15715.62 662.37 57559.87 88888.00 2000-09-16 03:23:16.056 260 15715.62 663.11 57559.75 88888.00 2000-09-16 03:23:17.056 260 15715.23 663.86 57559.38 88888.00 2000-09-16 03:23:18.056 260 15715.62 663.24 57559.50 88888.00 2000-09-16 03:23:19.056 260 15714.84 662.37 57559.26 88888.00 2000-09-16 03:23:20.056 260 15715.10 662.62 57559.99 88888.00 2000-09-16 03:23:21.056 260 15716.01 662.87 57559.26 88888.00 2000-09-16 03:23:22.056 260 15715.62 662.99 57559.62 88888.00 2000-09-16 03:23:23.056 260 15715.75 662.87 57559.87 88888.00 2000-09-16 03:23:24.056 260 15715.49 663.36 57559.87 88888.00 2000-09-16 03:23:25.056 260 15715.88 663.48 57559.14 88888.00 2000-09-16 03:23:26.056 260 15715.23 662.62 57558.77 88888.00 2000-09-16 03:23:27.056 260 15714.84 663.36 57559.99 88888.00 2000-09-16 03:23:28.056 260 15716.01 663.48 57559.50 88888.00 2000-09-16 03:23:29.056 260 15715.36 663.11 57559.14 88888.00 2000-09-16 03:23:30.056 260 15714.97 663.24 57559.50 88888.00 2000-09-16 03:23:31.056 260 15714.19 662.87 57559.14 88888.00 2000-09-16 03:23:32.056 260 15715.10 663.73 57559.75 88888.00 2000-09-16 03:23:33.056 260 15715.88 663.11 57559.62 88888.00 2000-09-16 03:23:34.056 260 15714.97 663.11 57559.26 88888.00 2000-09-16 03:23:35.056 260 15715.36 663.36 57559.62 88888.00 2000-09-16 03:23:36.056 260 15714.58 663.48 57559.87 88888.00 2000-09-16 03:23:37.056 260 15715.23 662.87 57559.50 88888.00 2000-09-16 03:23:38.056 260 15714.45 663.24 57559.01 88888.00 2000-09-16 03:23:39.056 260 15715.10 662.99 57559.38 88888.00 2000-09-16 03:23:40.056 260 15714.97 663.11 57558.89 88888.00 2000-09-16 03:23:41.056 260 15715.10 662.12 57559.26 88888.00 2000-09-16 03:23:42.056 260 15714.71 662.37 57559.26 88888.00 2000-09-16 03:23:43.056 260 15715.23 662.87 57559.26 88888.00 2000-09-16 03:23:44.056 260 15714.71 662.37 57559.99 88888.00 2000-09-16 03:23:45.056 260 15714.58 662.37 57559.99 88888.00 2000-09-16 03:23:46.056 260 15714.84 662.62 57559.38 88888.00 2000-09-16 03:23:47.056 260 15714.58 662.99 57559.38 88888.00 2000-09-16 03:23:48.056 260 15714.71 662.62 57559.14 88888.00 2000-09-16 03:23:49.056 260 15714.58 662.62 57559.01 88888.00 2000-09-16 03:23:50.056 260 15713.93 662.62 57558.65 88888.00 2000-09-16 03:23:51.056 260 15714.06 663.11 57559.38 88888.00 2000-09-16 03:23:52.056 260 15714.58 662.49 57559.38 88888.00 2000-09-16 03:23:53.056 260 15714.06 662.74 57559.26 88888.00 2000-09-16 03:23:54.056 260 15713.80 662.00 57559.26 88888.00 2000-09-16 03:23:55.056 260 15714.32 662.25 57558.77 88888.00 2000-09-16 03:23:56.056 260 15714.97 662.99 57559.38 88888.00 2000-09-16 03:23:57.056 260 15714.06 662.99 57559.26 88888.00 2000-09-16 03:23:58.056 260 15714.32 662.37 57558.52 88888.00 2000-09-16 03:23:59.056 260 15713.28 663.11 57558.77 88888.00 2000-09-16 03:24:00.056 260 15713.41 662.12 57559.62 88888.00 2000-09-16 03:24:01.056 260 15713.54 662.37 57559.26 88888.00 2000-09-16 03:24:02.056 260 15713.93 661.63 57559.26 88888.00 2000-09-16 03:24:03.056 260 15713.80 662.49 57558.77 88888.00 2000-09-16 03:24:04.056 260 15713.93 662.00 57559.14 88888.00 2000-09-16 03:24:05.056 260 15713.80 662.37 57559.26 88888.00 2000-09-16 03:24:06.056 260 15713.80 662.12 57559.14 88888.00 2000-09-16 03:24:07.056 260 15713.80 662.37 57559.26 88888.00 2000-09-16 03:24:08.056 260 15713.54 662.00 57559.38 88888.00 2000-09-16 03:24:09.056 260 15712.89 661.50 57559.01 88888.00 2000-09-16 03:24:10.056 260 15713.67 661.63 57558.65 88888.00 2000-09-16 03:24:11.056 260 15713.28 661.75 57559.50 88888.00 2000-09-16 03:24:12.056 260 15714.06 661.75 57558.65 88888.00 2000-09-16 03:24:13.056 260 15713.41 662.12 57558.52 88888.00 2000-09-16 03:24:14.056 260 15713.15 661.87 57558.28 88888.00 2000-09-16 03:24:15.056 260 15713.54 661.63 57557.91 88888.00 2000-09-16 03:24:16.056 260 15713.41 662.00 57559.50 88888.00 2000-09-16 03:24:17.056 260 15713.28 661.87 57558.52 88888.00 2000-09-16 03:24:18.056 260 15713.67 661.87 57558.89 88888.00 2000-09-16 03:24:19.056 260 15713.28 662.00 57558.52 88888.00 2000-09-16 03:24:20.056 260 15713.67 661.87 57558.16 88888.00 2000-09-16 03:24:21.056 260 15713.54 661.75 57558.65 88888.00 2000-09-16 03:24:22.056 260 15713.41 662.00 57559.26 88888.00 2000-09-16 03:24:23.056 260 15714.06 661.87 57559.14 88888.00 2000-09-16 03:24:24.056 260 15713.28 662.62 57559.14 88888.00 2000-09-16 03:24:25.056 260 15713.28 662.25 57558.65 88888.00 2000-09-16 03:24:26.056 260 15712.63 662.12 57558.77 88888.00 2000-09-16 03:24:27.056 260 15713.28 661.38 57559.38 88888.00 2000-09-16 03:24:28.056 260 15713.41 662.99 57558.16 88888.00 2000-09-16 03:24:29.056 260 15713.02 661.87 57558.89 88888.00 2000-09-16 03:24:30.056 260 15712.37 661.75 57558.77 88888.00 2000-09-16 03:24:31.056 260 15713.28 662.37 57557.91 88888.00 2000-09-16 03:24:32.056 260 15712.76 662.74 57558.40 88888.00 2000-09-16 03:24:33.056 260 15713.15 661.50 57558.77 88888.00 2000-09-16 03:24:34.056 260 15712.89 662.12 57559.01 88888.00 2000-09-16 03:24:35.056 260 15712.63 662.25 57558.28 88888.00 2000-09-16 03:24:36.056 260 15712.76 661.75 57558.89 88888.00 2000-09-16 03:24:37.056 260 15713.54 662.00 57558.04 88888.00 2000-09-16 03:24:38.056 260 15713.15 662.62 57557.91 88888.00 2000-09-16 03:24:39.056 260 15713.02 661.87 57558.40 88888.00 2000-09-16 03:24:40.056 260 15713.15 662.74 57558.16 88888.00 2000-09-16 03:24:41.056 260 15713.02 661.50 57558.40 88888.00 2000-09-16 03:24:42.056 260 15713.02 661.87 57558.04 88888.00 2000-09-16 03:24:43.056 260 15712.76 661.50 57558.65 88888.00 2000-09-16 03:24:44.056 260 15712.50 662.00 57558.40 88888.00 2000-09-16 03:24:45.056 260 15713.41 662.25 57558.16 88888.00 2000-09-16 03:24:46.056 260 15712.11 662.37 57558.65 88888.00 2000-09-16 03:24:47.056 260 15713.02 662.12 57558.40 88888.00 2000-09-16 03:24:48.056 260 15712.89 662.00 57558.16 88888.00 2000-09-16 03:24:49.056 260 15712.50 661.75 57558.16 88888.00 2000-09-16 03:24:50.056 260 15713.02 662.12 57558.28 88888.00 2000-09-16 03:24:51.056 260 15712.89 662.12 57558.28 88888.00 2000-09-16 03:24:52.056 260 15713.15 662.37 57559.01 88888.00 2000-09-16 03:24:53.056 260 15712.76 662.62 57558.16 88888.00 2000-09-16 03:24:54.056 260 15713.80 661.87 57558.04 88888.00 2000-09-16 03:24:55.056 260 15713.54 662.62 57558.40 88888.00 2000-09-16 03:24:56.056 260 15713.15 662.12 57558.65 88888.00 2000-09-16 03:24:57.056 260 15712.50 662.49 57558.28 88888.00 2000-09-16 03:24:58.056 260 15712.89 661.63 57558.28 88888.00 2000-09-16 03:24:59.056 260 15712.76 661.87 57558.28 88888.00 2000-09-16 03:25:00.056 260 15713.15 662.49 57558.40 88888.00 2000-09-16 03:25:01.056 260 15712.76 662.12 57558.28 88888.00 2000-09-16 03:25:02.056 260 15712.50 662.62 57558.77 88888.00 2000-09-16 03:25:03.056 260 15712.63 662.49 57558.04 88888.00 2000-09-16 03:25:04.056 260 15713.28 662.37 57558.52 88888.00 2000-09-16 03:25:05.056 260 15712.24 662.62 57558.52 88888.00 2000-09-16 03:25:07.056 260 15712.37 662.25 57558.52 88888.00 2000-09-16 03:25:08.056 260 15712.37 662.99 57558.77 88888.00 2000-09-16 03:25:09.056 260 15712.50 662.25 57558.28 88888.00 2000-09-16 03:25:10.056 260 15713.15 662.74 57559.26 88888.00 2000-09-16 03:25:11.056 260 15712.89 662.87 57558.52 88888.00 2000-09-16 03:25:12.056 260 15712.76 662.62 57558.28 88888.00 2000-09-16 03:25:13.056 260 15713.15 662.37 57559.26 88888.00 2000-09-16 03:25:14.056 260 15712.89 662.25 57558.40 88888.00 2000-09-16 03:25:15.056 260 15712.37 662.74 57558.89 88888.00 2000-09-16 03:25:16.056 260 15712.76 661.87 57558.40 88888.00 2000-09-16 03:25:17.056 260 15712.50 662.74 57558.89 88888.00 2000-09-16 03:25:18.056 260 15712.89 662.25 57558.65 88888.00 2000-09-16 03:25:19.056 260 15712.11 662.37 57558.52 88888.00 2000-09-16 03:25:20.056 260 15713.15 662.37 57559.14 88888.00 2000-09-16 03:25:21.056 260 15712.50 662.00 57559.01 88888.00 2000-09-16 03:25:22.056 260 15712.89 662.99 57559.01 88888.00 2000-09-16 03:25:23.056 260 15712.24 662.62 57558.77 88888.00 2000-09-16 03:25:24.056 260 15712.76 662.49 57559.38 88888.00 2000-09-16 03:25:25.056 260 15711.98 662.00 57558.52 88888.00 2000-09-16 03:25:26.056 260 15711.98 662.37 57558.65 88888.00 2000-09-16 03:25:27.056 260 15712.50 662.87 57558.65 88888.00 2000-09-16 03:25:28.056 260 15712.37 662.74 57559.14 88888.00 2000-09-16 03:25:29.056 260 15711.98 662.37 57558.65 88888.00 2000-09-16 03:25:30.056 260 15712.50 663.36 57559.26 88888.00 2000-09-16 03:25:31.056 260 15711.85 662.49 57558.65 88888.00 2000-09-16 03:25:32.056 260 15712.24 662.49 57558.65 88888.00 2000-09-16 03:25:33.056 260 15712.11 662.99 57558.65 88888.00 2000-09-16 03:25:34.056 260 15711.46 662.25 57558.65 88888.00 2000-09-16 03:25:35.056 260 15712.24 662.62 57559.01 88888.00 2000-09-16 03:25:36.056 260 15712.50 663.24 57558.52 88888.00 2000-09-16 03:25:37.056 260 15711.46 662.49 57558.65 88888.00 2000-09-16 03:25:38.056 260 15711.07 663.11 57558.28 88888.00 2000-09-16 03:25:39.056 260 15711.72 663.11 57558.52 88888.00 2000-09-16 03:25:40.056 260 15711.33 662.99 57559.14 88888.00 2000-09-16 03:25:41.056 260 15711.46 662.62 57558.52 88888.00 2000-09-16 03:25:42.056 260 15711.85 663.24 57559.01 88888.00 2000-09-16 03:25:43.056 260 15712.24 662.87 57559.14 88888.00 2000-09-16 03:25:44.056 260 15711.46 663.24 57558.89 88888.00 2000-09-16 03:25:45.056 260 15711.33 662.87 57558.28 88888.00 2000-09-16 03:25:46.056 260 15711.98 663.36 57558.65 88888.00 2000-09-16 03:25:47.056 260 15710.81 662.99 57558.04 88888.00 2000-09-16 03:25:48.056 260 15712.11 663.11 57558.28 88888.00 2000-09-16 03:25:49.056 260 15711.98 663.48 57559.26 88888.00 2000-09-16 03:25:50.056 260 15711.07 662.74 57558.52 88888.00 2000-09-16 03:25:51.056 260 15711.33 663.24 57559.01 88888.00 2000-09-16 03:25:52.056 260 15711.59 663.48 57558.89 88888.00 2000-09-16 03:25:53.056 260 15711.07 663.48 57558.65 88888.00 2000-09-16 03:25:54.056 260 15711.59 663.73 57558.65 88888.00 2000-09-16 03:25:55.056 260 15711.33 663.24 57558.52 88888.00 2000-09-16 03:25:56.056 260 15711.72 663.61 57558.77 88888.00 2000-09-16 03:25:57.056 260 15711.33 663.36 57558.04 88888.00 2000-09-16 03:25:58.056 260 15711.20 662.37 57558.16 88888.00 2000-09-16 03:25:59.056 260 15711.85 663.24 57558.89 88888.00 2000-09-16 03:26:00.056 260 15711.33 663.36 57557.79 88888.00 2000-09-16 03:26:01.056 260 15711.98 662.74 57558.28 88888.00 2000-09-16 03:26:02.056 260 15710.81 663.11 57558.28 88888.00 2000-09-16 03:26:03.056 260 15711.07 663.11 57558.40 88888.00 2000-09-16 03:26:04.056 260 15711.46 663.11 57558.04 88888.00 2000-09-16 03:26:05.056 260 15711.07 662.62 57557.91 88888.00 2000-09-16 03:26:06.056 260 15711.33 662.99 57557.91 88888.00 2000-09-16 03:26:07.056 260 15710.94 663.36 57558.77 88888.00 2000-09-16 03:26:08.056 260 15711.07 663.24 57558.52 88888.00 2000-09-16 03:26:09.056 260 15711.20 663.11 57558.52 88888.00 2000-09-16 03:26:10.056 260 15711.46 662.74 57558.16 88888.00 2000-09-16 03:26:11.056 260 15711.20 662.99 57558.28 88888.00 2000-09-16 03:26:12.056 260 15710.94 662.99 57558.04 88888.00 2000-09-16 03:26:13.056 260 15711.07 662.49 57558.52 88888.00 2000-09-16 03:26:14.056 260 15710.94 662.37 57557.79 88888.00 2000-09-16 03:26:15.056 260 15710.42 662.74 57558.65 88888.00 2000-09-16 03:26:16.056 260 15710.55 663.36 57558.28 88888.00 2000-09-16 03:26:17.056 260 15710.55 662.49 57558.04 88888.00 2000-09-16 03:26:18.056 260 15710.68 662.49 57558.28 88888.00 2000-09-16 03:26:19.056 260 15710.68 662.62 57557.91 88888.00 2000-09-16 03:26:20.056 260 15710.68 663.11 57558.04 88888.00 2000-09-16 03:26:21.056 260 15710.42 663.36 57557.55 88888.00 2000-09-16 03:26:22.056 260 15710.29 663.24 57558.52 88888.00 2000-09-16 03:26:23.056 260 15710.03 663.61 57558.28 88888.00 2000-09-16 03:26:24.056 260 15710.29 662.49 57557.79 88888.00 2000-09-16 03:26:25.056 260 15710.16 662.74 57558.04 88888.00 2000-09-16 03:26:26.056 260 15710.16 662.99 57558.40 88888.00 2000-09-16 03:26:27.056 260 15710.29 662.99 57557.79 88888.00 2000-09-16 03:26:28.056 260 15710.55 662.74 57558.89 88888.00 2000-09-16 03:26:29.056 260 15709.90 662.62 57558.04 88888.00 2000-09-16 03:26:30.056 260 15709.90 663.11 57558.52 88888.00 2000-09-16 03:26:31.056 260 15709.90 663.86 57558.40 88888.00 2000-09-16 03:26:32.056 260 15710.03 662.62 57558.40 88888.00 2000-09-16 03:26:33.056 260 15709.38 662.49 57558.65 88888.00 2000-09-16 03:26:34.056 260 15709.25 662.62 57557.79 88888.00 2000-09-16 03:26:35.056 260 15709.90 662.74 57557.79 88888.00 2000-09-16 03:26:36.056 260 15710.29 662.87 57558.65 88888.00 2000-09-16 03:26:37.056 260 15709.90 662.87 57557.91 88888.00 2000-09-16 03:26:38.056 260 15709.64 662.87 57558.40 88888.00 2000-09-16 03:26:39.056 260 15709.64 662.49 57558.16 88888.00 2000-09-16 03:26:40.056 260 15709.64 662.37 57558.40 88888.00 2000-09-16 03:26:41.056 260 15709.38 662.25 57558.04 88888.00 2000-09-16 03:26:42.056 260 15709.77 662.12 57557.91 88888.00 2000-09-16 03:26:43.056 260 15709.38 662.12 57558.16 88888.00 2000-09-16 03:26:44.056 260 15709.64 662.74 57557.91 88888.00 2000-09-16 03:26:45.056 260 15710.29 662.99 57558.40 88888.00 2000-09-16 03:26:46.056 260 15709.51 662.49 57557.30 88888.00 2000-09-16 03:26:47.056 260 15709.51 662.62 57558.04 88888.00 2000-09-16 03:26:48.056 260 15709.12 662.87 57557.30 88888.00 2000-09-16 03:26:49.056 260 15708.86 662.99 57558.28 88888.00 2000-09-16 03:26:50.056 260 15709.25 663.24 57558.52 88888.00 2000-09-16 03:26:51.056 260 15708.73 662.87 57557.43 88888.00 2000-09-16 03:26:52.056 260 15708.73 661.63 57557.79 88888.00 2000-09-16 03:26:53.056 260 15709.12 663.24 57558.40 88888.00 2000-09-16 03:26:54.056 260 15708.86 662.87 57557.79 88888.00 2000-09-16 03:26:55.056 260 15708.60 662.87 57558.52 88888.00 2000-09-16 03:26:56.056 260 15708.47 662.00 57557.91 88888.00 2000-09-16 03:26:57.056 260 15708.60 662.74 57558.04 88888.00 2000-09-16 03:26:58.056 260 15708.60 663.11 57557.67 88888.00 2000-09-16 03:26:59.056 260 15708.73 662.49 57558.16 88888.00 2000-09-16 03:27:00.056 260 15708.60 663.11 57558.52 88888.00 2000-09-16 03:27:01.056 260 15708.60 662.87 57557.79 88888.00 2000-09-16 03:27:02.056 260 15708.34 662.99 57558.40 88888.00 2000-09-16 03:27:03.056 260 15708.34 662.62 57557.91 88888.00 2000-09-16 03:27:04.056 260 15709.25 662.37 57557.79 88888.00 2000-09-16 03:27:05.056 260 15708.73 663.11 57558.16 88888.00 2000-09-16 03:27:07.056 260 15708.86 662.49 57557.91 88888.00 2000-09-16 03:27:08.056 260 15708.86 663.11 57558.16 88888.00 2000-09-16 03:27:09.056 260 15708.73 661.87 57557.67 88888.00 2000-09-16 03:27:10.056 260 15709.25 662.74 57557.30 88888.00 2000-09-16 03:27:11.056 260 15708.86 663.36 57558.28 88888.00 2000-09-16 03:27:12.056 260 15708.86 662.99 57558.16 88888.00 2000-09-16 03:27:13.056 260 15708.73 662.87 57557.91 88888.00 2000-09-16 03:27:14.056 260 15708.73 662.49 57558.16 88888.00 2000-09-16 03:27:15.056 260 15708.34 662.49 57557.67 88888.00 2000-09-16 03:27:16.056 260 15709.12 662.49 57558.04 88888.00 2000-09-16 03:27:17.056 260 15708.99 662.49 57557.30 88888.00 2000-09-16 03:27:18.056 260 15708.21 662.74 57558.28 88888.00 2000-09-16 03:27:19.056 260 15708.21 662.37 57557.79 88888.00 2000-09-16 03:27:20.056 260 15708.86 662.62 57558.77 88888.00 2000-09-16 03:27:21.056 260 15708.47 662.87 57557.30 88888.00 2000-09-16 03:27:22.056 260 15708.86 662.87 57557.67 88888.00 2000-09-16 03:27:23.056 260 15708.73 662.62 57557.79 88888.00 2000-09-16 03:27:24.056 260 15708.60 662.37 57558.89 88888.00 2000-09-16 03:27:25.056 260 15709.12 662.37 57557.91 88888.00 2000-09-16 03:27:26.056 260 15708.99 663.24 57557.55 88888.00 2000-09-16 03:27:27.056 260 15708.73 663.48 57557.43 88888.00 2000-09-16 03:27:28.056 260 15709.25 662.87 57557.79 88888.00 2000-09-16 03:27:29.056 260 15708.73 662.74 57557.91 88888.00 2000-09-16 03:27:30.056 260 15708.21 663.36 57558.28 88888.00 2000-09-16 03:27:31.056 260 15709.51 662.74 57558.89 88888.00 2000-09-16 03:27:32.056 260 15709.25 663.61 57557.79 88888.00 2000-09-16 03:27:33.056 260 15709.51 662.37 57558.28 88888.00 2000-09-16 03:27:34.056 260 15709.64 663.73 57558.16 88888.00 2000-09-16 03:27:35.056 260 15709.64 663.11 57558.28 88888.00 2000-09-16 03:27:36.056 260 15709.25 662.74 57557.79 88888.00 2000-09-16 03:27:37.056 260 15708.99 662.37 57558.28 88888.00 2000-09-16 03:27:38.056 260 15709.38 662.62 57558.52 88888.00 2000-09-16 03:27:39.056 260 15709.51 663.11 57558.52 88888.00 2000-09-16 03:27:40.056 260 15709.51 663.36 57557.43 88888.00 2000-09-16 03:27:41.056 260 15710.03 662.87 57558.77 88888.00 2000-09-16 03:27:42.056 260 15710.03 663.36 57558.28 88888.00 2000-09-16 03:27:43.056 260 15710.42 663.48 57557.67 88888.00 2000-09-16 03:27:44.056 260 15709.51 662.99 57558.52 88888.00 2000-09-16 03:27:45.056 260 15709.64 663.36 57558.04 88888.00 2000-09-16 03:27:46.056 260 15709.77 662.62 57558.28 88888.00 2000-09-16 03:27:47.056 260 15709.64 662.99 57558.16 88888.00 2000-09-16 03:27:48.056 260 15709.64 663.48 57558.89 88888.00 2000-09-16 03:27:49.056 260 15709.90 662.74 57558.52 88888.00 2000-09-16 03:27:50.056 260 15710.42 662.99 57558.89 88888.00 2000-09-16 03:27:51.056 260 15710.03 663.48 57558.89 88888.00 2000-09-16 03:27:52.056 260 15710.03 662.25 57558.89 88888.00 2000-09-16 03:27:53.056 260 15710.03 662.87 57559.14 88888.00 2000-09-16 03:27:54.056 260 15710.03 663.36 57558.89 88888.00 2000-09-16 03:27:55.056 260 15709.90 662.99 57559.26 88888.00 2000-09-16 03:27:56.056 260 15709.64 662.99 57559.01 88888.00 2000-09-16 03:27:57.056 260 15710.29 662.37 57558.40 88888.00 2000-09-16 03:27:58.056 260 15710.42 663.11 57559.01 88888.00 2000-09-16 03:27:59.056 260 15710.42 663.48 57558.16 88888.00 2000-09-16 03:28:00.056 260 15710.81 663.36 57559.26 88888.00 2000-09-16 03:28:01.056 260 15710.68 663.61 57558.89 88888.00 2000-09-16 03:28:02.056 260 15710.68 663.61 57558.65 88888.00 2000-09-16 03:28:03.056 260 15710.03 663.61 57558.77 88888.00 2000-09-16 03:28:04.056 260 15710.03 663.24 57558.89 88888.00 2000-09-16 03:28:05.056 260 15710.42 662.74 57558.77 88888.00 2000-09-16 03:28:06.056 260 15709.38 662.87 57559.14 88888.00 2000-09-16 03:28:07.056 260 15710.42 663.48 57559.38 88888.00 2000-09-16 03:28:08.056 260 15710.42 662.87 57559.50 88888.00 2000-09-16 03:28:09.056 260 15710.42 662.99 57558.89 88888.00 2000-09-16 03:28:10.056 260 15710.03 663.36 57559.26 88888.00 2000-09-16 03:28:11.056 260 15709.77 663.48 57559.50 88888.00 2000-09-16 03:28:12.056 260 15710.42 662.99 57559.62 88888.00 2000-09-16 03:28:13.056 260 15709.77 663.11 57559.26 88888.00 2000-09-16 03:28:14.056 260 15709.77 663.48 57559.38 88888.00 2000-09-16 03:28:15.056 260 15711.07 663.98 57559.50 88888.00 2000-09-16 03:28:16.056 260 15710.55 663.73 57559.99 88888.00 2000-09-16 03:28:17.056 260 15710.68 663.36 57560.11 88888.00 2000-09-16 03:28:18.056 260 15710.03 663.61 57559.14 88888.00 2000-09-16 03:28:19.056 260 15711.07 663.48 57559.50 88888.00 2000-09-16 03:28:20.056 260 15710.81 663.11 57559.38 88888.00 2000-09-16 03:28:21.056 260 15711.07 663.48 57559.50 88888.00 2000-09-16 03:28:22.056 260 15711.46 663.36 57559.62 88888.00 2000-09-16 03:28:23.056 260 15711.07 663.61 57559.26 88888.00 2000-09-16 03:28:24.056 260 15710.81 663.73 57559.50 88888.00 2000-09-16 03:28:25.056 260 15711.85 662.74 57560.23 88888.00 2000-09-16 03:28:26.056 260 15710.94 663.24 57559.62 88888.00 2000-09-16 03:28:27.056 260 15711.07 664.23 57559.99 88888.00 2000-09-16 03:28:28.056 260 15711.07 663.73 57559.75 88888.00 2000-09-16 03:28:29.056 260 15711.20 663.24 57559.50 88888.00 2000-09-16 03:28:30.056 260 15711.72 664.23 57559.50 88888.00 2000-09-16 03:28:31.056 260 15711.72 663.36 57559.75 88888.00 2000-09-16 03:28:32.056 260 15711.72 663.48 57559.62 88888.00 2000-09-16 03:28:33.056 260 15711.98 664.10 57560.36 88888.00 2000-09-16 03:28:34.056 260 15711.85 663.48 57559.62 88888.00 2000-09-16 03:28:35.056 260 15711.98 664.10 57560.48 88888.00 2000-09-16 03:28:36.056 260 15711.98 663.86 57559.75 88888.00 2000-09-16 03:28:37.056 260 15712.50 663.24 57560.23 88888.00 2000-09-16 03:28:38.056 260 15711.72 664.10 57559.75 88888.00 2000-09-16 03:28:39.056 260 15713.02 663.24 57560.36 88888.00 2000-09-16 03:28:40.056 260 15712.37 663.61 57560.11 88888.00 2000-09-16 03:28:41.056 260 15712.37 664.35 57559.99 88888.00 2000-09-16 03:28:42.056 260 15712.76 662.99 57560.36 88888.00 2000-09-16 03:28:43.056 260 15712.37 663.24 57560.23 88888.00 2000-09-16 03:28:44.056 260 15712.63 663.61 57559.87 88888.00 2000-09-16 03:28:45.056 260 15713.02 664.35 57560.11 88888.00 2000-09-16 03:28:46.056 260 15713.28 663.98 57560.60 88888.00 2000-09-16 03:28:47.056 260 15713.67 663.98 57560.11 88888.00 2000-09-16 03:28:48.056 260 15713.54 664.48 57560.23 88888.00 2000-09-16 03:28:49.056 260 15713.02 664.10 57560.48 88888.00 2000-09-16 03:28:50.056 260 15713.15 663.61 57561.09 88888.00 2000-09-16 03:28:51.056 260 15713.28 664.10 57559.87 88888.00 2000-09-16 03:28:52.056 260 15713.15 664.23 57560.36 88888.00 2000-09-16 03:28:53.056 260 15713.28 664.35 57560.73 88888.00 2000-09-16 03:28:54.056 260 15714.06 664.60 57560.97 88888.00 2000-09-16 03:28:55.056 260 15713.54 663.98 57560.60 88888.00 2000-09-16 03:28:56.056 260 15712.89 664.10 57560.73 88888.00 2000-09-16 03:28:57.056 260 15713.28 663.86 57561.46 88888.00 2000-09-16 03:28:58.056 260 15713.93 665.09 57560.23 88888.00 2000-09-16 03:28:59.056 260 15713.93 664.23 57560.73 88888.00 2000-09-16 03:29:00.056 260 15714.06 664.85 57560.73 88888.00 2000-09-16 03:29:01.056 260 15713.67 663.98 57560.60 88888.00 2000-09-16 03:29:02.056 260 15713.54 664.72 57560.73 88888.00 2000-09-16 03:29:03.056 260 15713.80 663.98 57561.21 88888.00 2000-09-16 03:29:04.056 260 15713.93 664.35 57560.85 88888.00 2000-09-16 03:29:05.056 260 15713.67 664.23 57560.60 88888.00 2000-09-16 03:29:07.056 260 15713.54 664.35 57561.09 88888.00 2000-09-16 03:29:08.056 260 15713.93 663.86 57561.34 88888.00 2000-09-16 03:29:09.056 260 15713.54 664.35 57560.60 88888.00 2000-09-16 03:29:10.056 260 15713.41 664.97 57561.34 88888.00 2000-09-16 03:29:11.056 260 15714.19 663.86 57561.46 88888.00 2000-09-16 03:29:12.056 260 15713.67 664.10 57561.21 88888.00 2000-09-16 03:29:13.056 260 15713.93 664.35 57560.97 88888.00 2000-09-16 03:29:14.056 260 15713.93 665.09 57560.48 88888.00 2000-09-16 03:29:15.056 260 15714.19 664.23 57561.09 88888.00 2000-09-16 03:29:16.056 260 15714.45 664.23 57561.34 88888.00 2000-09-16 03:29:17.056 260 15713.67 664.60 57560.73 88888.00 2000-09-16 03:29:18.056 260 15713.93 664.72 57560.97 88888.00 2000-09-16 03:29:19.056 260 15713.93 664.60 57561.95 88888.00 2000-09-16 03:29:20.056 260 15713.41 664.60 57561.46 88888.00 2000-09-16 03:29:21.056 260 15714.32 664.23 57561.34 88888.00 2000-09-16 03:29:22.056 260 15713.54 663.98 57561.70 88888.00 2000-09-16 03:29:23.056 260 15714.19 664.60 57561.34 88888.00 2000-09-16 03:29:24.056 260 15712.89 664.48 57561.09 88888.00 2000-09-16 03:29:25.056 260 15714.19 664.85 57560.85 88888.00 2000-09-16 03:29:26.056 260 15713.67 664.85 57560.85 88888.00 2000-09-16 03:29:27.056 260 15713.67 664.35 57560.85 88888.00 2000-09-16 03:29:28.056 260 15713.15 664.72 57561.58 88888.00 2000-09-16 03:29:29.056 260 15712.76 664.72 57562.07 88888.00 2000-09-16 03:29:30.056 260 15714.45 665.22 57561.58 88888.00 2000-09-16 03:29:31.056 260 15714.58 664.85 57560.85 88888.00 2000-09-16 03:29:32.056 260 15714.19 664.85 57560.85 88888.00 2000-09-16 03:29:33.056 260 15713.28 664.48 57560.97 88888.00 2000-09-16 03:29:34.056 260 15713.67 664.85 57560.97 88888.00 2000-09-16 03:29:35.056 260 15713.80 665.22 57561.09 88888.00 2000-09-16 03:29:36.056 260 15713.67 664.35 57561.58 88888.00 2000-09-16 03:29:37.056 260 15713.41 664.60 57560.73 88888.00 2000-09-16 03:29:38.056 260 15713.54 664.97 57560.97 88888.00 2000-09-16 03:29:39.056 260 15714.19 664.35 57561.09 88888.00 2000-09-16 03:29:40.056 260 15713.41 664.35 57561.21 88888.00 2000-09-16 03:29:41.056 260 15712.63 664.85 57561.34 88888.00 2000-09-16 03:29:42.056 260 15713.93 664.35 57561.82 88888.00 2000-09-16 03:29:43.056 260 15712.76 664.60 57561.21 88888.00 2000-09-16 03:29:44.056 260 15713.28 664.97 57561.34 88888.00 2000-09-16 03:29:45.056 260 15713.67 665.09 57560.60 88888.00 2000-09-16 03:29:46.056 260 15713.41 665.09 57561.82 88888.00 2000-09-16 03:29:47.056 260 15712.50 665.22 57561.09 88888.00 2000-09-16 03:29:48.056 260 15713.28 665.09 57561.46 88888.00 2000-09-16 03:29:49.056 260 15712.89 665.47 57560.97 88888.00 2000-09-16 03:29:50.056 260 15713.15 664.72 57561.46 88888.00 2000-09-16 03:29:51.056 260 15713.02 664.85 57561.21 88888.00 2000-09-16 03:29:52.056 260 15713.54 665.47 57561.34 88888.00 2000-09-16 03:29:53.056 260 15712.37 664.23 57561.34 88888.00 2000-09-16 03:29:54.056 260 15713.41 665.22 57560.85 88888.00 2000-09-16 03:29:55.056 260 15713.80 664.48 57561.21 88888.00 2000-09-16 03:29:56.056 260 15713.02 665.59 57561.09 88888.00 2000-09-16 03:29:57.056 260 15713.41 665.09 57561.09 88888.00 2000-09-16 03:29:58.056 260 15713.15 664.60 57561.82 88888.00 2000-09-16 03:29:59.056 260 15713.54 664.72 57561.34 88888.00 2000-09-16 03:30:00.056 260 15713.54 664.60 57561.70 88888.00 2000-09-16 03:30:01.056 260 15713.02 664.60 57560.97 88888.00 2000-09-16 03:30:02.056 260 15712.89 663.98 57561.95 88888.00 2000-09-16 03:30:03.056 260 15713.15 664.97 57561.58 88888.00 2000-09-16 03:30:04.056 260 15712.89 664.35 57561.21 88888.00 2000-09-16 03:30:05.056 260 15712.63 665.22 57560.97 88888.00 2000-09-16 03:30:06.056 260 15712.89 664.72 57561.21 88888.00 2000-09-16 03:30:07.056 260 15713.02 665.09 57561.21 88888.00 2000-09-16 03:30:08.056 260 15712.89 664.97 57561.34 88888.00 2000-09-16 03:30:09.056 260 15712.63 665.34 57561.58 88888.00 2000-09-16 03:30:10.056 260 15712.11 664.35 57560.97 88888.00 2000-09-16 03:30:11.056 260 15711.98 664.97 57560.60 88888.00 2000-09-16 03:30:12.056 260 15712.50 665.47 57560.85 88888.00 2000-09-16 03:30:13.056 260 15712.63 665.71 57561.21 88888.00 2000-09-16 03:30:14.056 260 15713.02 665.09 57560.85 88888.00 2000-09-16 03:30:15.056 260 15712.63 665.47 57561.34 88888.00 2000-09-16 03:30:16.056 260 15712.50 664.60 57561.82 88888.00 2000-09-16 03:30:17.056 260 15712.37 665.09 57561.09 88888.00 2000-09-16 03:30:18.056 260 15713.02 665.09 57561.09 88888.00 2000-09-16 03:30:19.056 260 15712.50 664.72 57561.34 88888.00 2000-09-16 03:30:20.056 260 15711.85 664.97 57561.09 88888.00 2000-09-16 03:30:21.056 260 15712.24 665.47 57560.60 88888.00 2000-09-16 03:30:22.056 260 15713.02 665.22 57560.85 88888.00 2000-09-16 03:30:23.056 260 15712.89 665.34 57561.82 88888.00 2000-09-16 03:30:24.056 260 15712.50 665.22 57561.21 88888.00 2000-09-16 03:30:25.056 260 15711.98 665.22 57560.85 88888.00 2000-09-16 03:30:26.056 260 15711.33 665.22 57561.34 88888.00 2000-09-16 03:30:27.056 260 15712.24 665.22 57561.46 88888.00 2000-09-16 03:30:28.056 260 15712.24 665.09 57561.09 88888.00 2000-09-16 03:30:29.056 260 15712.11 664.97 57560.23 88888.00 2000-09-16 03:30:30.056 260 15712.24 665.96 57560.60 88888.00 2000-09-16 03:30:31.056 260 15712.11 664.85 57561.82 88888.00 2000-09-16 03:30:32.056 260 15712.11 664.97 57560.73 88888.00 2000-09-16 03:30:33.056 260 15711.98 665.47 57561.95 88888.00 2000-09-16 03:30:34.056 260 15711.72 664.72 57561.34 88888.00 2000-09-16 03:30:35.056 260 15711.72 665.34 57560.60 88888.00 2000-09-16 03:30:36.056 260 15711.07 664.85 57560.73 88888.00 2000-09-16 03:30:37.056 260 15711.85 664.72 57560.73 88888.00 2000-09-16 03:30:38.056 260 15711.59 665.22 57560.85 88888.00 2000-09-16 03:30:39.056 260 15710.81 665.34 57560.85 88888.00 2000-09-16 03:30:40.056 260 15710.68 665.71 57560.73 88888.00 2000-09-16 03:30:41.056 260 15710.94 664.97 57561.34 88888.00 2000-09-16 03:30:42.056 260 15711.33 665.34 57560.85 88888.00 2000-09-16 03:30:43.056 260 15711.20 665.84 57561.21 88888.00 2000-09-16 03:30:44.056 260 15710.81 665.59 57560.73 88888.00 2000-09-16 03:30:45.056 260 15711.07 665.22 57560.97 88888.00 2000-09-16 03:30:46.056 260 15711.33 664.85 57560.73 88888.00 2000-09-16 03:30:47.056 260 15711.07 665.34 57561.09 88888.00 2000-09-16 03:30:48.056 260 15710.29 665.71 57560.60 88888.00 2000-09-16 03:30:49.056 260 15711.07 665.47 57560.23 88888.00 2000-09-16 03:30:50.056 260 15711.07 665.71 57561.46 88888.00 2000-09-16 03:30:51.056 260 15710.42 665.84 57560.73 88888.00 2000-09-16 03:30:52.056 260 15710.68 666.09 57560.60 88888.00 2000-09-16 03:30:53.056 260 15710.42 665.47 57560.73 88888.00 2000-09-16 03:30:54.056 260 15710.68 665.71 57560.23 88888.00 2000-09-16 03:30:55.056 260 15710.68 665.84 57560.36 88888.00 2000-09-16 03:30:56.056 260 15711.59 665.59 57560.60 88888.00 2000-09-16 03:30:57.056 260 15710.81 665.71 57560.48 88888.00 2000-09-16 03:30:58.056 260 15710.29 665.34 57559.99 88888.00 2000-09-16 03:30:59.056 260 15710.29 665.84 57560.85 88888.00 2000-09-16 03:31:00.056 260 15710.16 665.47 57560.23 88888.00 2000-09-16 03:31:01.056 260 15710.42 665.47 57560.60 88888.00 2000-09-16 03:31:02.056 260 15709.64 665.22 57560.36 88888.00 2000-09-16 03:31:03.056 260 15710.29 665.71 57560.48 88888.00 2000-09-16 03:31:04.056 260 15709.77 665.71 57559.87 88888.00 2000-09-16 03:31:05.056 260 15710.29 665.59 57560.11 88888.00 2000-09-16 03:31:07.056 260 15710.55 666.09 57559.87 88888.00 2000-09-16 03:31:08.056 260 15709.77 665.71 57560.23 88888.00 2000-09-16 03:31:09.056 260 15710.29 665.84 57559.75 88888.00 2000-09-16 03:31:10.056 260 15710.16 665.59 57559.99 88888.00 2000-09-16 03:31:11.056 260 15710.29 665.22 57560.36 88888.00 2000-09-16 03:31:12.056 260 15709.64 666.21 57559.38 88888.00 2000-09-16 03:31:13.056 260 15710.42 665.59 57560.23 88888.00 2000-09-16 03:31:14.056 260 15710.55 665.47 57560.60 88888.00 2000-09-16 03:31:15.056 260 15710.03 664.85 57559.62 88888.00 2000-09-16 03:31:16.056 260 15709.77 665.71 57559.99 88888.00 2000-09-16 03:31:17.056 260 15709.51 665.84 57560.60 88888.00 2000-09-16 03:31:18.056 260 15710.55 665.34 57559.87 88888.00 2000-09-16 03:31:19.056 260 15709.25 665.59 57560.36 88888.00 2000-09-16 03:31:20.056 260 15709.64 665.22 57560.11 88888.00 2000-09-16 03:31:21.056 260 15709.77 664.72 57559.38 88888.00 2000-09-16 03:31:22.056 260 15709.25 665.47 57559.50 88888.00 2000-09-16 03:31:23.056 260 15709.38 665.71 57559.38 88888.00 2000-09-16 03:31:24.056 260 15709.51 665.59 57559.99 88888.00 2000-09-16 03:31:25.056 260 15709.38 665.09 57559.75 88888.00 2000-09-16 03:31:26.056 260 15709.77 665.22 57559.75 88888.00 2000-09-16 03:31:27.056 260 15709.38 665.84 57559.50 88888.00 2000-09-16 03:31:28.056 260 15709.38 665.47 57559.99 88888.00 2000-09-16 03:31:29.056 260 15709.77 665.47 57559.38 88888.00 2000-09-16 03:31:30.056 260 15710.03 665.22 57559.38 88888.00 2000-09-16 03:31:31.056 260 15710.68 665.59 57559.50 88888.00 2000-09-16 03:31:32.056 260 15709.90 665.59 57559.99 88888.00 2000-09-16 03:31:33.056 260 15709.51 665.47 57559.99 88888.00 2000-09-16 03:31:34.056 260 15709.64 665.22 57559.75 88888.00 2000-09-16 03:31:35.056 260 15709.77 665.09 57559.26 88888.00 2000-09-16 03:31:36.056 260 15710.03 665.34 57559.87 88888.00 2000-09-16 03:31:37.056 260 15709.38 665.59 57559.75 88888.00 2000-09-16 03:31:38.056 260 15709.90 665.59 57559.62 88888.00 2000-09-16 03:31:39.056 260 15709.64 665.34 57559.50 88888.00 2000-09-16 03:31:40.056 260 15709.51 666.09 57559.87 88888.00 2000-09-16 03:31:41.056 260 15709.64 665.59 57559.75 88888.00 2000-09-16 03:31:42.056 260 15709.51 664.85 57559.87 88888.00 2000-09-16 03:31:43.056 260 15709.77 665.09 57560.23 88888.00 2000-09-16 03:31:44.056 260 15709.77 664.97 57559.87 88888.00 2000-09-16 03:31:45.056 260 15709.77 665.09 57559.14 88888.00 2000-09-16 03:31:46.056 260 15710.29 664.97 57559.62 88888.00 2000-09-16 03:31:47.056 260 15709.90 665.09 57559.26 88888.00 2000-09-16 03:31:48.056 260 15709.64 664.72 57559.75 88888.00 2000-09-16 03:31:49.056 260 15709.77 664.85 57560.23 88888.00 2000-09-16 03:31:50.056 260 15709.64 665.34 57560.23 88888.00 2000-09-16 03:31:51.056 260 15710.16 665.22 57559.75 88888.00 2000-09-16 03:31:52.056 260 15709.64 664.85 57559.87 88888.00 2000-09-16 03:31:53.056 260 15709.77 665.22 57560.23 88888.00 2000-09-16 03:31:54.056 260 15709.77 665.09 57559.14 88888.00 2000-09-16 03:31:55.056 260 15709.90 665.47 57559.50 88888.00 2000-09-16 03:31:56.056 260 15709.38 665.34 57559.99 88888.00 2000-09-16 03:31:57.056 260 15709.38 664.72 57559.62 88888.00 2000-09-16 03:31:58.056 260 15709.38 665.34 57559.26 88888.00 2000-09-16 03:31:59.056 260 15709.25 664.97 57559.50 88888.00 2000-09-16 03:32:00.056 260 15709.51 665.09 57559.87 88888.00 2000-09-16 03:32:01.056 260 15709.38 665.96 57559.62 88888.00 2000-09-16 03:32:02.056 260 15709.64 665.96 57558.89 88888.00 2000-09-16 03:32:03.056 260 15709.51 664.72 57559.01 88888.00 2000-09-16 03:32:04.056 260 15709.64 665.84 57559.26 88888.00 2000-09-16 03:32:05.056 260 15709.38 665.47 57559.38 88888.00 2000-09-16 03:32:06.056 260 15709.38 665.22 57559.50 88888.00 2000-09-16 03:32:07.056 260 15709.90 664.72 57559.26 88888.00 2000-09-16 03:32:08.056 260 15709.51 665.84 57559.62 88888.00 2000-09-16 03:32:09.056 260 15709.77 664.97 57559.50 88888.00 2000-09-16 03:32:10.056 260 15709.38 665.22 57558.89 88888.00 2000-09-16 03:32:11.056 260 15709.25 665.59 57558.89 88888.00 2000-09-16 03:32:12.056 260 15709.77 665.34 57559.62 88888.00 2000-09-16 03:32:13.056 260 15709.38 665.22 57559.75 88888.00 2000-09-16 03:32:14.056 260 15709.64 664.97 57559.26 88888.00 2000-09-16 03:32:15.056 260 15709.12 665.34 57559.14 88888.00 2000-09-16 03:32:16.056 260 15709.64 665.09 57559.50 88888.00 2000-09-16 03:32:17.056 260 15709.38 665.34 57559.01 88888.00 2000-09-16 03:32:18.056 260 15709.77 664.60 57559.14 88888.00 2000-09-16 03:32:19.056 260 15708.08 665.09 57559.75 88888.00 2000-09-16 03:32:20.056 260 15709.25 665.59 57559.14 88888.00 2000-09-16 03:32:21.056 260 15707.95 665.84 57559.01 88888.00 2000-09-16 03:32:22.056 260 15709.12 664.97 57558.89 88888.00 2000-09-16 03:32:23.056 260 15709.77 665.96 57559.14 88888.00 2000-09-16 03:32:24.056 260 15708.60 665.71 57559.62 88888.00 2000-09-16 03:32:25.056 260 15708.99 665.47 57559.50 88888.00 2000-09-16 03:32:26.056 260 15708.86 665.84 57558.77 88888.00 2000-09-16 03:32:27.056 260 15708.21 666.09 57558.89 88888.00 2000-09-16 03:32:28.056 260 15708.60 665.71 57558.65 88888.00 2000-09-16 03:32:29.056 260 15708.60 665.34 57559.50 88888.00 2000-09-16 03:32:30.056 260 15708.21 665.84 57558.65 88888.00 2000-09-16 03:32:31.056 260 15709.12 665.47 57559.01 88888.00 2000-09-16 03:32:32.056 260 15708.60 665.71 57558.52 88888.00 2000-09-16 03:32:33.056 260 15708.73 665.34 57558.52 88888.00 2000-09-16 03:32:34.056 260 15708.34 665.59 57558.28 88888.00 2000-09-16 03:32:35.056 260 15708.34 665.59 57558.89 88888.00 2000-09-16 03:32:36.056 260 15708.73 666.09 57558.28 88888.00 2000-09-16 03:32:37.056 260 15707.56 666.21 57557.91 88888.00 2000-09-16 03:32:38.056 260 15707.43 666.33 57558.77 88888.00 2000-09-16 03:32:39.056 260 15707.95 665.34 57558.77 88888.00 2000-09-16 03:32:40.056 260 15708.21 665.71 57558.40 88888.00 2000-09-16 03:32:41.056 260 15708.60 665.34 57558.04 88888.00 2000-09-16 03:32:42.056 260 15708.73 665.59 57559.01 88888.00 2000-09-16 03:32:43.056 260 15708.73 666.33 57558.52 88888.00 2000-09-16 03:32:44.056 260 15708.08 665.71 57558.89 88888.00 2000-09-16 03:32:45.056 260 15708.21 665.71 57558.16 88888.00 2000-09-16 03:32:46.056 260 15707.82 666.09 57558.40 88888.00 2000-09-16 03:32:47.056 260 15707.95 665.47 57557.91 88888.00 2000-09-16 03:32:48.056 260 15708.34 665.34 57557.91 88888.00 2000-09-16 03:32:49.056 260 15708.73 664.97 57557.91 88888.00 2000-09-16 03:32:50.056 260 15708.08 665.59 57558.77 88888.00 2000-09-16 03:32:51.056 260 15708.08 665.34 57558.04 88888.00 2000-09-16 03:32:52.056 260 15708.08 665.71 57558.28 88888.00 2000-09-16 03:32:53.056 260 15707.95 665.59 57558.77 88888.00 2000-09-16 03:32:54.056 260 15708.08 665.84 57557.30 88888.00 2000-09-16 03:32:55.056 260 15708.34 665.84 57558.40 88888.00 2000-09-16 03:32:56.056 260 15708.08 665.71 57557.43 88888.00 2000-09-16 03:32:57.056 260 15707.56 665.34 57557.91 88888.00 2000-09-16 03:32:58.056 260 15708.08 665.34 57558.77 88888.00 2000-09-16 03:32:59.056 260 15707.69 665.47 57558.04 88888.00 2000-09-16 03:33:00.056 260 15707.95 665.71 57558.04 88888.00 2000-09-16 03:33:01.056 260 15708.47 665.09 57557.43 88888.00 2000-09-16 03:33:02.056 260 15707.43 665.34 57557.67 88888.00 2000-09-16 03:33:03.056 260 15707.43 665.34 57557.55 88888.00 2000-09-16 03:33:04.056 260 15707.69 666.58 57558.16 88888.00 2000-09-16 03:33:07.056 260 15707.30 665.84 57557.79 88888.00 2000-09-16 03:33:08.056 260 15707.43 665.22 57557.91 88888.00 2000-09-16 03:33:09.056 260 15707.17 665.71 57557.91 88888.00 2000-09-16 03:33:10.056 260 15706.91 665.84 57557.06 88888.00 2000-09-16 03:33:11.056 260 15707.82 664.97 57557.18 88888.00 2000-09-16 03:33:12.056 260 15706.78 665.71 57557.67 88888.00 2000-09-16 03:33:13.056 260 15707.43 665.59 57557.43 88888.00 2000-09-16 03:33:14.056 260 15707.30 665.59 57557.06 88888.00 2000-09-16 03:33:15.056 260 15707.04 665.22 57558.16 88888.00 2000-09-16 03:33:16.056 260 15707.43 665.59 57557.79 88888.00 2000-09-16 03:33:17.056 260 15706.78 665.22 57557.91 88888.00 2000-09-16 03:33:18.056 260 15707.30 665.47 57557.43 88888.00 2000-09-16 03:33:19.056 260 15707.04 666.33 57556.93 88888.00 2000-09-16 03:33:20.056 260 15706.78 666.21 57557.18 88888.00 2000-09-16 03:33:21.056 260 15706.26 665.34 57557.30 88888.00 2000-09-16 03:33:22.056 260 15706.39 665.22 57557.06 88888.00 2000-09-16 03:33:23.056 260 15706.39 665.59 57557.30 88888.00 2000-09-16 03:33:24.056 260 15706.78 665.47 57556.93 88888.00 2000-09-16 03:33:25.056 260 15706.52 665.47 57557.18 88888.00 2000-09-16 03:33:26.056 260 15707.04 665.84 57557.91 88888.00 2000-09-16 03:33:27.056 260 15706.78 665.59 57556.69 88888.00 2000-09-16 03:33:28.056 260 15706.65 666.33 57556.93 88888.00 2000-09-16 03:33:29.056 260 15706.52 665.84 57556.93 88888.00 2000-09-16 03:33:30.056 260 15705.87 664.85 57556.45 88888.00 2000-09-16 03:33:31.056 260 15706.13 665.84 57556.69 88888.00 2000-09-16 03:33:32.056 260 15706.26 665.71 57556.32 88888.00 2000-09-16 03:33:33.056 260 15706.52 666.09 57556.69 88888.00 2000-09-16 03:33:34.056 260 15706.26 665.47 57556.93 88888.00 2000-09-16 03:33:35.056 260 15705.48 665.59 57556.32 88888.00 2000-09-16 03:33:36.056 260 15705.87 665.59 57556.08 88888.00 2000-09-16 03:33:37.056 260 15707.17 666.21 57556.81 88888.00 2000-09-16 03:33:38.056 260 15706.39 665.59 57556.81 88888.00 2000-09-16 03:33:39.056 260 15706.00 666.46 57556.45 88888.00 2000-09-16 03:33:40.056 260 15705.87 666.09 57556.20 88888.00 2000-09-16 03:33:41.056 260 15706.13 665.84 57556.93 88888.00 2000-09-16 03:33:42.056 260 15706.00 665.84 57556.81 88888.00 2000-09-16 03:33:43.056 260 15706.26 665.84 57556.08 88888.00 2000-09-16 03:33:44.056 260 15706.13 666.46 57556.69 88888.00 2000-09-16 03:33:45.056 260 15706.00 665.84 57555.96 88888.00 2000-09-16 03:33:46.056 260 15705.74 666.09 57556.20 88888.00 2000-09-16 03:33:47.056 260 15706.39 666.58 57555.59 88888.00 2000-09-16 03:33:48.056 260 15707.04 666.95 57556.45 88888.00 2000-09-16 03:33:49.056 260 15706.00 666.21 57556.08 88888.00 2000-09-16 03:33:50.056 260 15705.87 666.58 57555.84 88888.00 2000-09-16 03:33:51.056 260 15706.26 666.71 57556.45 88888.00 2000-09-16 03:33:52.056 260 15706.91 666.46 57556.08 88888.00 2000-09-16 03:33:53.056 260 15707.04 666.09 57556.69 88888.00 2000-09-16 03:33:54.056 260 15706.26 666.46 57556.57 88888.00 2000-09-16 03:33:55.056 260 15706.52 666.09 57556.57 88888.00 2000-09-16 03:33:56.056 260 15706.91 665.84 57556.32 88888.00 2000-09-16 03:33:57.056 260 15706.52 665.84 57555.84 88888.00 2000-09-16 03:33:58.056 260 15706.39 666.33 57556.45 88888.00 2000-09-16 03:33:59.056 260 15705.74 666.46 57556.32 88888.00 2000-09-16 03:34:00.056 260 15706.91 666.46 57556.32 88888.00 2000-09-16 03:34:01.056 260 15706.39 666.33 57555.96 88888.00 2000-09-16 03:34:02.056 260 15706.52 666.95 57556.69 88888.00 2000-09-16 03:34:03.056 260 15706.39 666.83 57555.59 88888.00 2000-09-16 03:34:04.056 260 15706.91 666.58 57556.08 88888.00 2000-09-16 03:34:05.056 260 15706.65 666.95 57556.57 88888.00 2000-09-16 03:34:06.056 260 15706.78 666.71 57555.84 88888.00 2000-09-16 03:34:07.056 260 15706.52 666.58 57556.32 88888.00 2000-09-16 03:34:08.056 260 15707.04 667.08 57556.57 88888.00 2000-09-16 03:34:09.056 260 15706.65 667.20 57556.20 88888.00 2000-09-16 03:34:10.056 260 15706.65 666.71 57556.20 88888.00 2000-09-16 03:34:11.056 260 15706.91 667.20 57555.84 88888.00 2000-09-16 03:34:12.056 260 15706.65 667.20 57555.59 88888.00 2000-09-16 03:34:13.056 260 15707.17 667.94 57556.57 88888.00 2000-09-16 03:34:14.056 260 15706.65 667.70 57555.59 88888.00 2000-09-16 03:34:15.056 260 15707.04 667.08 57556.20 88888.00 2000-09-16 03:34:16.056 260 15706.52 667.70 57555.34 88888.00 2000-09-16 03:34:17.056 260 15706.52 667.32 57555.84 88888.00 2000-09-16 03:34:18.056 260 15707.04 668.19 57555.96 88888.00 2000-09-16 03:34:19.056 260 15706.52 666.83 57555.96 88888.00 2000-09-16 03:34:20.056 260 15706.52 667.32 57555.71 88888.00 2000-09-16 03:34:21.056 260 15706.26 667.57 57556.20 88888.00 2000-09-16 03:34:22.056 260 15706.65 666.95 57556.69 88888.00 2000-09-16 03:34:23.056 260 15706.91 667.82 57556.57 88888.00 2000-09-16 03:34:24.056 260 15706.26 667.94 57555.71 88888.00 2000-09-16 03:34:25.056 260 15707.17 667.82 57555.71 88888.00 2000-09-16 03:34:26.056 260 15706.39 667.70 57556.20 88888.00 2000-09-16 03:34:27.056 260 15706.91 667.45 57555.84 88888.00 2000-09-16 03:34:28.056 260 15707.04 667.45 57555.84 88888.00 2000-09-16 03:34:29.056 260 15706.26 667.20 57555.96 88888.00 2000-09-16 03:34:30.056 260 15706.52 667.82 57555.47 88888.00 2000-09-16 03:34:31.056 260 15707.04 667.70 57555.71 88888.00 2000-09-16 03:34:32.056 260 15706.52 668.56 57556.08 88888.00 2000-09-16 03:34:33.056 260 15706.39 668.19 57555.84 88888.00 2000-09-16 03:34:34.056 260 15707.04 667.70 57555.96 88888.00 2000-09-16 03:34:35.056 260 15706.26 667.94 57555.34 88888.00 2000-09-16 03:34:36.056 260 15706.52 667.32 57556.20 88888.00 2000-09-16 03:34:37.056 260 15706.26 667.70 57556.08 88888.00 2000-09-16 03:34:38.056 260 15707.04 667.57 57555.22 88888.00 2000-09-16 03:34:39.056 260 15707.04 667.94 57555.71 88888.00 2000-09-16 03:34:40.056 260 15706.39 667.94 57555.47 88888.00 2000-09-16 03:34:41.056 260 15707.17 667.82 57555.71 88888.00 2000-09-16 03:34:42.056 260 15706.52 667.57 57555.71 88888.00 2000-09-16 03:34:43.056 260 15706.39 667.70 57555.47 88888.00 2000-09-16 03:34:44.056 260 15706.26 668.19 57555.59 88888.00 2000-09-16 03:34:45.056 260 15707.17 667.94 57555.10 88888.00 2000-09-16 03:34:46.056 260 15706.91 667.82 57556.08 88888.00 2000-09-16 03:34:47.056 260 15706.26 667.70 57555.96 88888.00 2000-09-16 03:34:48.056 260 15706.65 667.45 57556.08 88888.00 2000-09-16 03:34:49.056 260 15707.30 668.32 57555.34 88888.00 2000-09-16 03:34:50.056 260 15707.04 667.70 57555.47 88888.00 2000-09-16 03:34:51.056 260 15706.91 667.82 57555.34 88888.00 2000-09-16 03:34:52.056 260 15706.91 668.07 57555.84 88888.00 2000-09-16 03:34:53.056 260 15707.17 668.32 57555.84 88888.00 2000-09-16 03:34:54.056 260 15706.52 667.94 57556.57 88888.00 2000-09-16 03:34:55.056 260 15706.78 668.32 57555.47 88888.00 2000-09-16 03:34:56.056 260 15707.30 667.94 57555.47 88888.00 2000-09-16 03:34:57.056 260 15706.91 668.19 57555.59 88888.00 2000-09-16 03:34:58.056 260 15707.17 668.07 57555.84 88888.00 2000-09-16 03:34:59.056 260 15707.30 668.56 57556.08 88888.00 2000-09-16 03:35:00.056 260 15707.95 668.32 57555.84 88888.00 2000-09-16 03:35:01.056 260 15707.30 668.56 57555.34 88888.00 2000-09-16 03:35:02.056 260 15707.69 668.32 57556.20 88888.00 2000-09-16 03:35:03.056 260 15707.43 667.94 57555.34 88888.00 2000-09-16 03:35:04.056 260 15707.56 668.44 57556.45 88888.00 2000-09-16 03:35:05.056 260 15708.73 668.93 57556.08 88888.00 2000-09-16 03:35:06.056 260 15708.34 668.81 57555.96 88888.00 2000-09-16 03:35:07.056 260 15707.69 668.69 57556.08 88888.00 2000-09-16 03:35:08.056 260 15707.82 668.44 57556.08 88888.00 2000-09-16 03:35:09.056 260 15708.21 668.81 57555.84 88888.00 2000-09-16 03:35:10.056 260 15707.69 668.69 57556.45 88888.00 2000-09-16 03:35:11.056 260 15708.73 668.93 57555.59 88888.00 2000-09-16 03:35:12.056 260 15707.95 669.18 57556.69 88888.00 2000-09-16 03:35:14.056 260 15709.38 669.93 57555.71 88888.00 2000-09-16 03:35:15.056 260 15708.73 669.18 57556.08 88888.00 2000-09-16 03:35:16.056 260 15708.47 669.55 57555.96 88888.00 2000-09-16 03:35:17.056 260 15708.08 669.55 57556.32 88888.00 2000-09-16 03:35:18.056 260 15707.95 669.31 57556.20 88888.00 2000-09-16 03:35:19.056 260 15708.86 669.93 57556.45 88888.00 2000-09-16 03:35:20.056 260 15708.86 669.80 57556.69 88888.00 2000-09-16 03:35:21.056 260 15709.64 669.43 57556.08 88888.00 2000-09-16 03:35:22.056 260 15709.25 669.93 57555.59 88888.00 2000-09-16 03:35:23.056 260 15709.38 669.80 57555.71 88888.00 2000-09-16 03:35:24.056 260 15709.51 669.93 57555.84 88888.00 2000-09-16 03:35:25.056 260 15709.64 670.30 57556.08 88888.00 2000-09-16 03:35:26.056 260 15710.03 669.80 57555.96 88888.00 2000-09-16 03:35:27.056 260 15709.25 669.43 57555.47 88888.00 2000-09-16 03:35:28.056 260 15709.90 670.30 57555.71 88888.00 2000-09-16 03:35:29.056 260 15709.90 669.68 57555.59 88888.00 2000-09-16 03:35:30.056 260 15709.64 670.05 57556.08 88888.00 2000-09-16 03:35:31.056 260 15709.77 670.54 57556.32 88888.00 2000-09-16 03:35:32.056 260 15710.81 670.79 57555.59 88888.00 2000-09-16 03:35:33.056 260 15709.77 670.79 57555.96 88888.00 2000-09-16 03:35:34.056 260 15709.90 670.79 57556.08 88888.00 2000-09-16 03:35:35.056 260 15710.29 670.17 57556.08 88888.00 2000-09-16 03:35:36.056 260 15710.03 670.67 57555.47 88888.00 2000-09-16 03:35:37.056 260 15710.29 670.30 57555.71 88888.00 2000-09-16 03:35:38.056 260 15709.77 670.30 57556.45 88888.00 2000-09-16 03:35:39.056 260 15710.29 670.67 57556.20 88888.00 2000-09-16 03:35:40.056 260 15710.68 670.54 57556.81 88888.00 2000-09-16 03:35:41.056 260 15711.33 671.29 57556.45 88888.00 2000-09-16 03:35:42.056 260 15711.07 671.29 57556.08 88888.00 2000-09-16 03:35:43.056 260 15710.55 671.16 57555.59 88888.00 2000-09-16 03:35:44.056 260 15711.20 670.54 57555.84 88888.00 2000-09-16 03:35:45.056 260 15710.94 671.41 57556.45 88888.00 2000-09-16 03:35:46.056 260 15710.68 671.04 57556.08 88888.00 2000-09-16 03:35:47.056 260 15710.42 670.67 57556.45 88888.00 2000-09-16 03:35:48.056 260 15711.07 671.16 57556.20 88888.00 2000-09-16 03:35:49.056 260 15710.16 671.16 57555.47 88888.00 2000-09-16 03:35:50.056 260 15710.29 670.54 57556.08 88888.00 2000-09-16 03:35:51.056 260 15710.81 671.41 57556.20 88888.00 2000-09-16 03:35:52.056 260 15711.07 671.04 57555.96 88888.00 2000-09-16 03:35:53.056 260 15710.81 670.67 57556.08 88888.00 2000-09-16 03:35:54.056 260 15710.94 671.16 57555.84 88888.00 2000-09-16 03:35:55.056 260 15710.16 670.67 57556.81 88888.00 2000-09-16 03:35:56.056 260 15710.94 670.67 57555.96 88888.00 2000-09-16 03:35:57.056 260 15711.07 670.79 57555.34 88888.00 2000-09-16 03:35:58.056 260 15711.46 670.42 57555.84 88888.00 2000-09-16 03:35:59.056 260 15710.81 670.67 57556.08 88888.00 2000-09-16 03:36:00.056 260 15711.46 671.54 57556.20 88888.00 2000-09-16 03:36:01.056 260 15710.94 671.04 57555.59 88888.00 2000-09-16 03:36:02.056 260 15710.55 671.29 57555.96 88888.00 2000-09-16 03:36:03.056 260 15711.07 670.54 57556.69 88888.00 2000-09-16 03:36:04.056 260 15711.33 671.54 57556.32 88888.00 2000-09-16 03:36:05.056 260 15711.85 671.04 57555.96 88888.00 2000-09-16 03:36:06.056 260 15710.55 671.29 57555.59 88888.00 2000-09-16 03:36:07.056 260 15711.20 671.16 57556.20 88888.00 2000-09-16 03:36:08.056 260 15711.20 670.92 57556.20 88888.00 2000-09-16 03:36:09.056 260 15711.72 670.79 57555.96 88888.00 2000-09-16 03:36:10.056 260 15711.85 670.67 57555.71 88888.00 2000-09-16 03:36:11.056 260 15711.46 670.79 57555.84 88888.00 2000-09-16 03:36:12.056 260 15711.46 670.67 57556.20 88888.00 2000-09-16 03:36:13.056 260 15712.11 670.05 57555.84 88888.00 2000-09-16 03:36:14.056 260 15711.33 670.79 57556.57 88888.00 2000-09-16 03:36:15.056 260 15711.46 671.54 57556.32 88888.00 2000-09-16 03:36:16.056 260 15712.63 670.92 57556.45 88888.00 2000-09-16 03:36:17.056 260 15712.11 671.04 57556.20 88888.00 2000-09-16 03:36:18.056 260 15711.72 670.42 57556.08 88888.00 2000-09-16 03:36:19.056 260 15712.11 670.92 57556.20 88888.00 2000-09-16 03:36:20.056 260 15711.59 670.92 57555.96 88888.00 2000-09-16 03:36:21.056 260 15712.11 669.93 57556.57 88888.00 2000-09-16 03:36:22.056 260 15711.98 670.92 57555.59 88888.00 2000-09-16 03:36:23.056 260 15712.11 670.79 57555.96 88888.00 2000-09-16 03:36:24.056 260 15712.63 670.54 57555.71 88888.00 2000-09-16 03:36:25.056 260 15712.50 670.54 57555.59 88888.00 2000-09-16 03:36:26.056 260 15712.63 671.29 57555.59 88888.00 2000-09-16 03:36:27.056 260 15711.72 671.04 57555.59 88888.00 2000-09-16 03:36:28.056 260 15712.50 671.16 57555.84 88888.00 2000-09-16 03:36:29.056 260 15712.76 670.42 57555.71 88888.00 2000-09-16 03:36:30.056 260 15712.37 671.16 57556.32 88888.00 2000-09-16 03:36:31.056 260 15712.63 670.79 57556.20 88888.00 2000-09-16 03:36:32.056 260 15711.98 671.29 57556.08 88888.00 2000-09-16 03:36:33.056 260 15713.02 670.92 57555.47 88888.00 2000-09-16 03:36:34.056 260 15712.76 670.92 57556.32 88888.00 2000-09-16 03:36:35.056 260 15712.63 670.79 57555.34 88888.00 2000-09-16 03:36:36.056 260 15713.02 670.54 57556.08 88888.00 2000-09-16 03:36:37.056 260 15712.76 670.54 57556.08 88888.00 2000-09-16 03:36:38.056 260 15712.50 670.42 57556.45 88888.00 2000-09-16 03:36:39.056 260 15712.89 670.92 57555.59 88888.00 2000-09-16 03:36:40.056 260 15712.63 670.54 57555.84 88888.00 2000-09-16 03:36:41.056 260 15713.15 670.05 57555.71 88888.00 2000-09-16 03:36:42.056 260 15713.28 671.04 57556.08 88888.00 2000-09-16 03:36:43.056 260 15712.50 670.67 57555.84 88888.00 2000-09-16 03:36:44.056 260 15713.15 671.16 57555.96 88888.00 2000-09-16 03:36:45.056 260 15712.50 670.79 57556.32 88888.00 2000-09-16 03:36:46.056 260 15711.98 670.79 57555.96 88888.00 2000-09-16 03:36:47.056 260 15713.28 670.79 57556.08 88888.00 2000-09-16 03:36:48.056 260 15713.15 670.30 57555.96 88888.00 2000-09-16 03:36:49.056 260 15712.63 670.05 57556.32 88888.00 2000-09-16 03:36:50.056 260 15712.63 670.42 57556.45 88888.00 2000-09-16 03:36:51.056 260 15712.63 670.17 57555.47 88888.00 2000-09-16 03:36:52.056 260 15712.89 670.54 57556.32 88888.00 2000-09-16 03:36:53.056 260 15713.02 669.80 57555.84 88888.00 2000-09-16 03:36:54.056 260 15713.02 670.30 57555.71 88888.00 2000-09-16 03:36:55.056 260 15712.50 670.17 57555.22 88888.00 2000-09-16 03:36:56.056 260 15712.50 670.42 57555.71 88888.00 2000-09-16 03:36:57.056 260 15711.59 670.92 57555.47 88888.00 2000-09-16 03:36:58.056 260 15712.37 670.30 57555.84 88888.00 2000-09-16 03:36:59.056 260 15712.37 669.93 57556.45 88888.00 2000-09-16 03:37:00.056 260 15712.63 670.05 57555.96 88888.00 2000-09-16 03:37:01.056 260 15712.24 669.93 57555.84 88888.00 2000-09-16 03:37:02.056 260 15712.11 670.17 57555.84 88888.00 2000-09-16 03:37:03.056 260 15712.76 669.80 57556.08 88888.00 2000-09-16 03:37:04.056 260 15712.24 669.93 57555.34 88888.00 2000-09-16 03:37:05.056 260 15712.63 670.05 57555.84 88888.00 2000-09-16 03:37:06.056 260 15712.50 670.30 57556.32 88888.00 2000-09-16 03:37:07.056 260 15712.76 670.54 57555.10 88888.00 2000-09-16 03:37:08.056 260 15712.37 669.80 57555.10 88888.00 2000-09-16 03:37:09.056 260 15712.37 669.80 57556.32 88888.00 2000-09-16 03:37:10.056 260 15712.11 669.68 57555.59 88888.00 2000-09-16 03:37:11.056 260 15712.76 670.05 57555.59 88888.00 2000-09-16 03:37:12.056 260 15712.89 669.55 57555.22 88888.00 2000-09-16 03:37:13.056 260 15711.59 670.17 57555.34 88888.00 2000-09-16 03:37:14.056 260 15713.02 669.80 57555.22 88888.00 2000-09-16 03:37:15.056 260 15712.24 669.68 57555.59 88888.00 2000-09-16 03:37:16.056 260 15712.63 670.54 57555.10 88888.00 2000-09-16 03:37:17.056 260 15711.85 669.43 57555.10 88888.00 2000-09-16 03:37:18.056 260 15712.37 669.93 57555.47 88888.00 2000-09-16 03:37:19.056 260 15711.72 670.05 57554.86 88888.00 2000-09-16 03:37:20.056 260 15711.98 670.30 57554.86 88888.00 2000-09-16 03:37:21.056 260 15711.46 669.93 57554.25 88888.00 2000-09-16 03:37:22.056 260 15711.85 669.55 57554.98 88888.00 2000-09-16 03:37:23.056 260 15712.37 670.30 57554.49 88888.00 2000-09-16 03:37:24.056 260 15712.24 669.18 57554.98 88888.00 2000-09-16 03:37:25.056 260 15711.59 669.93 57554.61 88888.00 2000-09-16 03:37:26.056 260 15711.98 669.93 57554.98 88888.00 2000-09-16 03:37:27.056 260 15711.98 669.68 57554.12 88888.00 2000-09-16 03:37:28.056 260 15711.85 670.30 57554.73 88888.00 2000-09-16 03:37:29.056 260 15712.50 669.68 57554.25 88888.00 2000-09-16 03:37:30.056 260 15712.37 669.68 57554.61 88888.00 2000-09-16 03:37:31.056 260 15712.89 669.31 57554.37 88888.00 2000-09-16 03:37:32.056 260 15711.98 669.55 57554.61 88888.00 2000-09-16 03:37:33.056 260 15712.24 669.80 57554.37 88888.00 2000-09-16 03:37:34.056 260 15712.63 669.43 57554.61 88888.00 2000-09-16 03:37:35.056 260 15712.11 669.68 57554.37 88888.00 2000-09-16 03:37:36.056 260 15711.98 669.68 57554.25 88888.00 2000-09-16 03:37:37.056 260 15712.11 669.55 57554.61 88888.00 2000-09-16 03:37:38.056 260 15712.50 670.17 57554.37 88888.00 2000-09-16 03:37:39.056 260 15712.76 669.55 57554.25 88888.00 2000-09-16 03:37:40.056 260 15712.63 669.68 57554.49 88888.00 2000-09-16 03:37:41.056 260 15713.02 668.81 57554.12 88888.00 2000-09-16 03:37:42.056 260 15712.50 669.31 57554.61 88888.00 2000-09-16 03:37:43.056 260 15713.54 669.43 57553.39 88888.00 2000-09-16 03:37:44.056 260 15713.02 669.31 57553.76 88888.00 2000-09-16 03:37:45.056 260 15714.06 669.80 57554.00 88888.00 2000-09-16 03:37:46.056 260 15713.54 669.68 57553.88 88888.00 2000-09-16 03:37:47.056 260 15713.41 670.05 57553.39 88888.00 2000-09-16 03:37:48.056 260 15714.06 669.80 57554.12 88888.00 2000-09-16 03:37:49.056 260 15713.80 670.30 57553.39 88888.00 2000-09-16 03:37:50.056 260 15713.54 670.54 57552.90 88888.00 2000-09-16 03:37:51.056 260 15714.06 670.30 57553.63 88888.00 2000-09-16 03:37:52.056 260 15713.80 670.67 57553.76 88888.00 2000-09-16 03:37:53.056 260 15713.54 670.79 57554.12 88888.00 2000-09-16 03:37:54.056 260 15714.71 670.17 57553.63 88888.00 2000-09-16 03:37:55.056 260 15714.19 670.42 57553.14 88888.00 2000-09-16 03:37:56.056 260 15714.58 669.55 57553.63 88888.00 2000-09-16 03:37:57.056 260 15714.19 669.80 57552.90 88888.00 2000-09-16 03:37:58.056 260 15714.58 669.93 57553.27 88888.00 2000-09-16 03:37:59.056 260 15714.58 670.17 57553.51 88888.00 2000-09-16 03:38:00.056 260 15714.84 670.05 57554.00 88888.00 2000-09-16 03:38:01.056 260 15715.49 670.54 57552.78 88888.00 2000-09-16 03:38:02.056 260 15714.84 670.17 57553.39 88888.00 2000-09-16 03:38:03.056 260 15714.45 670.54 57553.27 88888.00 2000-09-16 03:38:04.056 260 15715.36 670.79 57553.02 88888.00 2000-09-16 03:38:05.056 260 15715.49 670.05 57553.39 88888.00 2000-09-16 03:38:06.056 260 15714.97 669.43 57552.90 88888.00 2000-09-16 03:38:07.056 260 15716.01 670.30 57552.78 88888.00 2000-09-16 03:38:08.056 260 15714.97 670.05 57553.14 88888.00 2000-09-16 03:38:09.056 260 15715.75 670.05 57552.41 88888.00 2000-09-16 03:38:10.056 260 15715.75 670.42 57552.66 88888.00 2000-09-16 03:38:11.056 260 15715.75 669.93 57552.17 88888.00 2000-09-16 03:38:12.056 260 15716.14 669.68 57552.17 88888.00 2000-09-16 03:38:13.056 260 15715.23 670.17 57552.41 88888.00 2000-09-16 03:38:14.056 260 15715.75 669.31 57552.66 88888.00 2000-09-16 03:38:15.056 260 15715.62 669.43 57553.02 88888.00 2000-09-16 03:38:16.056 260 15716.53 669.68 57552.17 88888.00 2000-09-16 03:38:17.056 260 15716.53 670.17 57552.04 88888.00 2000-09-16 03:38:18.056 260 15716.66 669.31 57552.66 88888.00 2000-09-16 03:38:19.056 260 15716.01 669.93 57552.54 88888.00 2000-09-16 03:38:20.056 260 15715.62 669.68 57551.68 88888.00 2000-09-16 03:38:21.056 260 15716.01 669.31 57552.41 88888.00 2000-09-16 03:38:22.056 260 15716.40 669.18 57551.55 88888.00 2000-09-16 03:38:23.056 260 15716.01 669.18 57551.19 88888.00 2000-09-16 03:38:24.056 260 15715.62 669.06 57551.55 88888.00 2000-09-16 03:38:25.056 260 15716.53 668.93 57551.68 88888.00 2000-09-16 03:38:26.056 260 15716.14 668.32 57551.43 88888.00 2000-09-16 03:38:27.056 260 15716.01 668.93 57551.80 88888.00 2000-09-16 03:38:28.056 260 15716.53 669.06 57550.95 88888.00 2000-09-16 03:38:29.056 260 15716.53 668.81 57551.19 88888.00 2000-09-16 03:38:30.056 260 15716.27 669.06 57551.43 88888.00 2000-09-16 03:38:31.056 260 15716.53 668.93 57551.92 88888.00 2000-09-16 03:38:32.056 260 15717.18 668.93 57550.82 88888.00 2000-09-16 03:38:33.056 260 15716.79 668.69 57551.43 88888.00 2000-09-16 03:38:34.056 260 15716.79 668.93 57550.95 88888.00 2000-09-16 03:38:35.056 260 15716.92 669.06 57550.95 88888.00 2000-09-16 03:38:36.056 260 15717.44 668.93 57550.82 88888.00 2000-09-16 03:38:37.056 260 15717.18 669.18 57551.31 88888.00 2000-09-16 03:38:38.056 260 15717.70 669.31 57550.82 88888.00 2000-09-16 03:38:39.056 260 15717.44 669.31 57550.95 88888.00 2000-09-16 03:38:40.056 260 15717.70 669.06 57551.19 88888.00 2000-09-16 03:38:41.056 260 15718.35 668.81 57550.70 88888.00 2000-09-16 03:38:42.056 260 15717.96 668.81 57550.58 88888.00 2000-09-16 03:38:43.056 260 15718.09 669.06 57550.70 88888.00 2000-09-16 03:38:44.056 260 15718.35 669.31 57550.45 88888.00 2000-09-16 03:38:45.056 260 15719.00 669.18 57550.21 88888.00 2000-09-16 03:38:46.056 260 15718.74 668.93 57550.82 88888.00 2000-09-16 03:38:47.056 260 15718.61 669.06 57550.09 88888.00 2000-09-16 03:38:48.056 260 15718.61 669.18 57550.45 88888.00 2000-09-16 03:38:49.056 260 15718.48 668.93 57550.45 88888.00 2000-09-16 03:38:50.056 260 15718.74 668.56 57550.58 88888.00 2000-09-16 03:38:51.056 260 15719.12 669.31 57550.33 88888.00 2000-09-16 03:38:52.056 260 15718.87 668.93 57549.60 88888.00 2000-09-16 03:38:53.056 260 15719.51 668.93 57550.21 88888.00 2000-09-16 03:38:54.056 260 15719.91 669.31 57549.96 88888.00 2000-09-16 03:38:55.056 260 15719.65 668.32 57549.23 88888.00 2000-09-16 03:38:56.056 260 15719.65 669.18 57549.96 88888.00 2000-09-16 03:38:57.056 260 15719.65 669.31 57550.33 88888.00 2000-09-16 03:38:58.056 260 15719.51 668.69 57550.09 88888.00 2000-09-16 03:38:59.056 260 15719.91 668.93 57550.82 88888.00 2000-09-16 03:39:00.056 260 15720.17 668.69 57550.45 88888.00 2000-09-16 03:39:01.056 260 15720.17 668.56 57550.33 88888.00 2000-09-16 03:39:02.056 260 15719.91 668.81 57549.96 88888.00 2000-09-16 03:39:03.056 260 15720.04 668.93 57549.84 88888.00 2000-09-16 03:39:04.056 260 15719.91 668.81 57549.36 88888.00 2000-09-16 03:39:05.056 260 15720.29 668.44 57549.60 88888.00 2000-09-16 03:39:06.056 260 15720.42 667.94 57550.45 88888.00 2000-09-16 03:39:07.056 260 15720.04 668.69 57549.60 88888.00 2000-09-16 03:39:08.056 260 15720.29 668.19 57549.23 88888.00 2000-09-16 03:39:09.056 260 15720.42 668.56 57549.84 88888.00 2000-09-16 03:39:10.056 260 15720.29 668.56 57549.84 88888.00 2000-09-16 03:39:11.056 260 15720.55 668.81 57549.36 88888.00 2000-09-16 03:39:12.056 260 15719.78 667.94 57549.36 88888.00 2000-09-16 03:39:14.056 260 15720.42 668.56 57549.11 88888.00 2000-09-16 03:39:15.056 260 15720.29 667.94 57549.23 88888.00 2000-09-16 03:39:16.056 260 15720.42 668.44 57548.99 88888.00 2000-09-16 03:39:17.056 260 15720.94 667.82 57549.23 88888.00 2000-09-16 03:39:18.056 260 15720.29 668.19 57548.87 88888.00 2000-09-16 03:39:19.056 260 15720.81 668.44 57548.87 88888.00 2000-09-16 03:39:20.056 260 15720.68 668.81 57549.23 88888.00 2000-09-16 03:39:21.056 260 15720.42 669.31 57549.60 88888.00 2000-09-16 03:39:22.056 260 15719.25 669.18 57549.96 88888.00 2000-09-16 03:39:23.056 260 15720.29 668.81 57549.48 88888.00 2000-09-16 03:39:24.056 260 15720.04 668.81 57549.23 88888.00 2000-09-16 03:39:25.056 260 15720.04 668.69 57549.11 88888.00 2000-09-16 03:39:26.056 260 15719.78 668.56 57548.87 88888.00 2000-09-16 03:39:27.056 260 15720.29 668.32 57548.99 88888.00 2000-09-16 03:39:28.056 260 15719.91 668.07 57549.36 88888.00 2000-09-16 03:39:29.056 260 15720.04 668.44 57548.13 88888.00 2000-09-16 03:39:30.056 260 15719.78 668.93 57549.48 88888.00 2000-09-16 03:39:31.056 260 15720.17 668.19 57548.74 88888.00 2000-09-16 03:39:32.056 260 15720.29 668.19 57548.87 88888.00 2000-09-16 03:39:33.056 260 15720.17 667.94 57548.74 88888.00 2000-09-16 03:39:34.056 260 15720.42 668.19 57548.87 88888.00 2000-09-16 03:39:35.056 260 15720.55 668.56 57548.38 88888.00 2000-09-16 03:39:36.056 260 15719.91 667.94 57548.99 88888.00 2000-09-16 03:39:37.056 260 15719.78 668.32 57548.87 88888.00 2000-09-16 03:39:38.056 260 15720.17 668.07 57548.38 88888.00 2000-09-16 03:39:39.056 260 15720.17 668.93 57548.87 88888.00 2000-09-16 03:39:40.056 260 15719.78 669.06 57548.99 88888.00 2000-09-16 03:39:41.056 260 15720.42 668.56 57548.99 88888.00 2000-09-16 03:39:42.056 260 15720.04 668.07 57548.74 88888.00 2000-09-16 03:39:43.056 260 15719.25 667.57 57548.74 88888.00 2000-09-16 03:39:44.056 260 15719.38 668.32 57548.01 88888.00 2000-09-16 03:39:45.056 260 15719.78 668.19 57549.11 88888.00 2000-09-16 03:39:46.056 260 15720.55 668.81 57548.99 88888.00 2000-09-16 03:39:47.056 260 15719.25 667.82 57547.89 88888.00 2000-09-16 03:39:48.056 260 15719.12 668.19 57548.01 88888.00 2000-09-16 03:39:49.056 260 15719.51 668.44 57548.50 88888.00 2000-09-16 03:39:50.056 260 15719.78 668.19 57548.74 88888.00 2000-09-16 03:39:51.056 260 15719.00 667.82 57548.74 88888.00 2000-09-16 03:39:52.056 260 15719.91 668.32 57548.25 88888.00 2000-09-16 03:39:53.056 260 15719.12 668.07 57548.38 88888.00 2000-09-16 03:39:54.056 260 15719.12 667.57 57548.74 88888.00 2000-09-16 03:39:55.056 260 15719.00 668.32 57548.25 88888.00 2000-09-16 03:39:56.056 260 15719.38 667.82 57548.01 88888.00 2000-09-16 03:39:57.056 260 15718.87 668.56 57548.62 88888.00 2000-09-16 03:39:58.056 260 15719.78 668.07 57547.77 88888.00 2000-09-16 03:39:59.056 260 15719.65 667.94 57548.01 88888.00 2000-09-16 03:40:00.056 260 15719.25 667.45 57547.89 88888.00 2000-09-16 03:40:01.056 260 15718.87 667.94 57548.25 88888.00 2000-09-16 03:40:02.056 260 15718.35 668.32 57548.38 88888.00 2000-09-16 03:40:03.056 260 15718.48 667.70 57547.89 88888.00 2000-09-16 03:40:04.056 260 15718.22 668.07 57548.13 88888.00 2000-09-16 03:40:05.056 260 15717.70 668.44 57548.38 88888.00 2000-09-16 03:40:06.056 260 15718.22 667.57 57549.23 88888.00 2000-09-16 03:40:07.056 260 15718.09 667.82 57547.64 88888.00 2000-09-16 03:40:08.056 260 15718.61 668.32 57548.25 88888.00 2000-09-16 03:40:09.056 260 15717.96 668.07 57547.89 88888.00 2000-09-16 03:40:10.056 260 15718.48 667.08 57548.50 88888.00 2000-09-16 03:40:11.056 260 15718.48 667.82 57548.01 88888.00 2000-09-16 03:40:12.056 260 15718.35 667.32 57547.77 88888.00 2000-09-16 03:40:13.056 260 15718.61 668.32 57548.62 88888.00 2000-09-16 03:40:14.056 260 15717.44 667.94 57547.28 88888.00 2000-09-16 03:40:15.056 260 15718.09 667.57 57548.25 88888.00 2000-09-16 03:40:16.056 260 15717.70 667.94 57547.77 88888.00 2000-09-16 03:40:17.056 260 15718.09 668.69 57547.77 88888.00 2000-09-16 03:40:18.056 260 15718.09 668.07 57547.77 88888.00 2000-09-16 03:40:19.056 260 15718.09 667.45 57548.01 88888.00 2000-09-16 03:40:20.056 260 15717.83 667.94 57547.64 88888.00 2000-09-16 03:40:21.056 260 15717.18 667.94 57547.52 88888.00 2000-09-16 03:40:22.056 260 15716.66 667.45 57547.52 88888.00 2000-09-16 03:40:23.056 260 15717.83 667.94 57548.13 88888.00 2000-09-16 03:40:24.056 260 15717.83 667.57 57547.15 88888.00 2000-09-16 03:40:25.056 260 15717.44 667.70 57548.01 88888.00 2000-09-16 03:40:26.056 260 15716.92 667.94 57547.64 88888.00 2000-09-16 03:40:27.056 260 15717.70 668.07 57547.15 88888.00 2000-09-16 03:40:28.056 260 15716.92 667.70 57546.79 88888.00 2000-09-16 03:40:29.056 260 15716.40 668.19 57547.52 88888.00 2000-09-16 03:40:30.056 260 15716.66 668.32 57547.64 88888.00 2000-09-16 03:40:31.056 260 15716.92 667.32 57547.89 88888.00 2000-09-16 03:40:32.056 260 15716.53 667.82 57547.40 88888.00 2000-09-16 03:40:33.056 260 15716.14 667.82 57547.40 88888.00 2000-09-16 03:40:34.056 260 15716.66 667.82 57548.01 88888.00 2000-09-16 03:40:35.056 260 15716.79 667.45 57548.25 88888.00 2000-09-16 03:40:36.056 260 15716.92 668.32 57547.52 88888.00 2000-09-16 03:40:37.056 260 15716.92 667.57 57547.89 88888.00 2000-09-16 03:40:38.056 260 15716.40 667.70 57547.52 88888.00 2000-09-16 03:40:39.056 260 15716.53 667.32 57547.52 88888.00 2000-09-16 03:40:40.056 260 15716.01 667.45 57547.52 88888.00 2000-09-16 03:40:41.056 260 15716.14 667.57 57547.03 88888.00 2000-09-16 03:40:42.056 260 15716.27 668.32 57547.28 88888.00 2000-09-16 03:40:43.056 260 15716.40 667.32 57547.28 88888.00 2000-09-16 03:40:44.056 260 15715.88 667.70 57547.03 88888.00 2000-09-16 03:40:45.056 260 15715.10 668.07 57547.28 88888.00 2000-09-16 03:40:46.056 260 15716.14 668.07 57547.89 88888.00 2000-09-16 03:40:47.056 260 15716.14 667.45 57546.91 88888.00 2000-09-16 03:40:48.056 260 15716.01 667.57 57547.52 88888.00 2000-09-16 03:40:49.056 260 15716.01 667.94 57546.91 88888.00 2000-09-16 03:40:50.056 260 15715.10 667.82 57547.15 88888.00 2000-09-16 03:40:51.056 260 15715.62 668.81 57547.03 88888.00 2000-09-16 03:40:52.056 260 15714.97 667.94 57546.79 88888.00 2000-09-16 03:40:53.056 260 15715.10 668.07 57547.64 88888.00 2000-09-16 03:40:54.056 260 15715.23 667.82 57546.66 88888.00 2000-09-16 03:40:55.056 260 15715.23 667.70 57546.66 88888.00 2000-09-16 03:40:56.056 260 15715.10 667.94 57546.79 88888.00 2000-09-16 03:40:57.056 260 15715.49 668.19 57546.66 88888.00 2000-09-16 03:40:58.056 260 15715.49 667.57 57547.03 88888.00 2000-09-16 03:40:59.056 260 15715.23 667.94 57546.91 88888.00 2000-09-16 03:41:00.056 260 15715.75 668.07 57547.03 88888.00 2000-09-16 03:41:01.056 260 15715.49 667.82 57546.54 88888.00 2000-09-16 03:41:02.056 260 15714.58 667.32 57546.42 88888.00 2000-09-16 03:41:03.056 260 15714.84 667.57 57547.03 88888.00 2000-09-16 03:41:04.056 260 15714.45 667.20 57547.28 88888.00 2000-09-16 03:41:05.056 260 15714.71 668.44 57546.42 88888.00 2000-09-16 03:41:06.056 260 15715.10 667.70 57545.81 88888.00 2000-09-16 03:41:07.056 260 15715.10 667.32 57546.05 88888.00 2000-09-16 03:41:08.056 260 15714.58 667.20 57546.91 88888.00 2000-09-16 03:41:09.056 260 15714.58 667.45 57546.18 88888.00 2000-09-16 03:41:10.056 260 15714.71 668.07 57546.18 88888.00 2000-09-16 03:41:11.056 260 15714.19 668.07 57546.54 88888.00 2000-09-16 03:41:12.056 260 15714.19 667.08 57546.42 88888.00 2000-09-16 03:41:13.056 260 15713.93 667.32 57546.66 88888.00 2000-09-16 03:41:14.056 260 15714.58 667.45 57546.79 88888.00 2000-09-16 03:41:15.056 260 15714.06 666.71 57546.66 88888.00 2000-09-16 03:41:16.056 260 15714.32 667.20 57546.05 88888.00 2000-09-16 03:41:17.056 260 15714.06 666.46 57545.93 88888.00 2000-09-16 03:41:18.056 260 15714.45 667.57 57546.18 88888.00 2000-09-16 03:41:19.056 260 15714.97 667.57 57545.93 88888.00 2000-09-16 03:41:20.056 260 15713.80 666.95 57545.69 88888.00 2000-09-16 03:41:21.056 260 15714.19 666.83 57546.30 88888.00 2000-09-16 03:41:22.056 260 15713.80 666.83 57545.81 88888.00 2000-09-16 03:41:23.056 260 15713.80 667.20 57545.81 88888.00 2000-09-16 03:41:24.056 260 15713.93 666.95 57545.81 88888.00 2000-09-16 03:41:25.056 260 15713.67 667.45 57546.18 88888.00 2000-09-16 03:41:26.056 260 15714.32 667.08 57546.18 88888.00 2000-09-16 03:41:27.056 260 15714.19 666.95 57546.18 88888.00 2000-09-16 03:41:28.056 260 15714.06 666.46 57546.05 88888.00 2000-09-16 03:41:29.056 260 15713.93 667.32 57545.69 88888.00 2000-09-16 03:41:30.056 260 15713.80 666.58 57545.56 88888.00 2000-09-16 03:41:31.056 260 15713.80 666.58 57545.81 88888.00 2000-09-16 03:41:32.056 260 15713.80 666.71 57545.93 88888.00 2000-09-16 03:41:33.056 260 15714.19 665.96 57545.81 88888.00 2000-09-16 03:41:34.056 260 15713.93 666.83 57545.69 88888.00 2000-09-16 03:41:35.056 260 15713.93 666.33 57545.93 88888.00 2000-09-16 03:41:36.056 260 15713.67 666.09 57545.81 88888.00 2000-09-16 03:41:37.056 260 15714.06 666.33 57545.81 88888.00 2000-09-16 03:41:38.056 260 15713.80 666.46 57545.81 88888.00 2000-09-16 03:41:39.056 260 15713.67 666.21 57545.56 88888.00 2000-09-16 03:41:40.056 260 15713.80 666.09 57545.07 88888.00 2000-09-16 03:41:41.056 260 15714.45 665.96 57546.05 88888.00 2000-09-16 03:41:42.056 260 15714.06 665.96 57546.05 88888.00 2000-09-16 03:41:43.056 260 15713.41 666.95 57545.56 88888.00 2000-09-16 03:41:44.056 260 15714.71 666.83 57545.56 88888.00 2000-09-16 03:41:45.056 260 15713.80 665.71 57545.56 88888.00 2000-09-16 03:41:46.056 260 15713.80 665.96 57545.56 88888.00 2000-09-16 03:41:47.056 260 15714.19 666.09 57546.05 88888.00 2000-09-16 03:41:48.056 260 15714.45 666.33 57545.32 88888.00 2000-09-16 03:41:49.056 260 15713.93 666.21 57545.32 88888.00 2000-09-16 03:41:50.056 260 15714.19 666.71 57545.69 88888.00 2000-09-16 03:41:51.056 260 15713.67 666.09 57544.95 88888.00 2000-09-16 03:41:52.056 260 15714.06 665.71 57544.71 88888.00 2000-09-16 03:41:53.056 260 15713.93 665.96 57545.32 88888.00 2000-09-16 03:41:54.056 260 15714.45 665.96 57545.56 88888.00 2000-09-16 03:41:55.056 260 15712.63 666.09 57545.20 88888.00 2000-09-16 03:41:56.056 260 15713.41 666.21 57545.69 88888.00 2000-09-16 03:41:57.056 260 15713.93 666.21 57545.32 88888.00 2000-09-16 03:41:58.056 260 15713.93 665.96 57545.44 88888.00 2000-09-16 03:41:59.056 260 15713.41 666.09 57544.71 88888.00 2000-09-16 03:42:00.056 260 15713.80 665.96 57544.83 88888.00 2000-09-16 03:42:01.056 260 15713.67 666.09 57544.83 88888.00 2000-09-16 03:42:02.056 260 15714.06 665.59 57544.83 88888.00 2000-09-16 03:42:03.056 260 15713.93 665.84 57544.95 88888.00 2000-09-16 03:42:04.056 260 15713.41 665.96 57545.44 88888.00 2000-09-16 03:42:05.056 260 15712.76 665.71 57544.95 88888.00 2000-09-16 03:42:06.056 260 15713.41 665.71 57544.71 88888.00 2000-09-16 03:42:07.056 260 15713.54 666.33 57545.20 88888.00 2000-09-16 03:42:08.056 260 15713.67 666.21 57544.34 88888.00 2000-09-16 03:42:09.056 260 15713.41 666.46 57544.46 88888.00 2000-09-16 03:42:10.056 260 15713.80 665.71 57544.71 88888.00 2000-09-16 03:42:11.056 260 15713.54 665.71 57543.98 88888.00 2000-09-16 03:42:12.056 260 15714.32 665.22 57544.95 88888.00 2000-09-16 03:42:13.056 260 15713.80 666.58 57545.07 88888.00 2000-09-16 03:42:14.056 260 15714.06 665.47 57545.44 88888.00 2000-09-16 03:42:15.056 260 15714.06 665.84 57544.95 88888.00 2000-09-16 03:42:16.056 260 15714.45 665.71 57544.71 88888.00 2000-09-16 03:42:17.056 260 15713.28 666.33 57545.07 88888.00 2000-09-16 03:42:18.056 260 15713.41 665.71 57544.95 88888.00 2000-09-16 03:42:19.056 260 15714.19 665.84 57545.20 88888.00 2000-09-16 03:42:20.056 260 15713.67 665.71 57544.10 88888.00 2000-09-16 03:42:21.056 260 15713.80 666.21 57544.83 88888.00 2000-09-16 03:42:22.056 260 15713.80 665.96 57544.71 88888.00 2000-09-16 03:42:23.056 260 15713.41 665.47 57544.34 88888.00 2000-09-16 03:42:24.056 260 15713.93 666.09 57544.10 88888.00 2000-09-16 03:42:25.056 260 15713.54 666.21 57544.46 88888.00 2000-09-16 03:42:26.056 260 15713.41 666.09 57544.71 88888.00 2000-09-16 03:42:27.056 260 15714.06 665.96 57544.22 88888.00 2000-09-16 03:42:28.056 260 15714.06 665.96 57544.71 88888.00 2000-09-16 03:42:29.056 260 15713.93 666.58 57544.83 88888.00 2000-09-16 03:42:30.056 260 15713.54 665.84 57543.73 88888.00 2000-09-16 03:42:31.056 260 15713.67 666.58 57545.20 88888.00 2000-09-16 03:42:32.056 260 15713.28 665.59 57544.46 88888.00 2000-09-16 03:42:33.056 260 15713.41 666.46 57544.71 88888.00 2000-09-16 03:42:34.056 260 15713.93 665.59 57544.34 88888.00 2000-09-16 03:42:35.056 260 15713.15 666.21 57544.83 88888.00 2000-09-16 03:42:36.056 260 15713.80 665.22 57543.98 88888.00 2000-09-16 03:42:37.056 260 15713.80 665.71 57544.95 88888.00 2000-09-16 03:42:38.056 260 15713.67 666.09 57544.22 88888.00 2000-09-16 03:42:39.056 260 15713.93 665.84 57544.22 88888.00 2000-09-16 03:42:40.056 260 15713.41 665.96 57544.59 88888.00 2000-09-16 03:42:41.056 260 15713.67 665.71 57544.22 88888.00 2000-09-16 03:42:42.056 260 15714.06 666.09 57543.98 88888.00 2000-09-16 03:42:43.056 260 15713.80 665.71 57544.59 88888.00 2000-09-16 03:42:44.056 260 15713.80 665.59 57544.22 88888.00 2000-09-16 03:42:45.056 260 15714.32 664.85 57544.34 88888.00 2000-09-16 03:42:46.056 260 15714.32 665.34 57544.22 88888.00 2000-09-16 03:42:47.056 260 15713.80 665.71 57544.34 88888.00 2000-09-16 03:42:48.056 260 15713.41 665.84 57544.71 88888.00 2000-09-16 03:42:49.056 260 15714.32 665.59 57544.46 88888.00 2000-09-16 03:42:50.056 260 15713.54 665.22 57544.10 88888.00 2000-09-16 03:42:51.056 260 15713.02 665.34 57544.46 88888.00 2000-09-16 03:42:52.056 260 15713.41 665.47 57543.73 88888.00 2000-09-16 03:42:53.056 260 15713.54 665.09 57544.10 88888.00 2000-09-16 03:42:54.056 260 15713.41 665.09 57544.46 88888.00 2000-09-16 03:42:55.056 260 15713.80 665.09 57543.85 88888.00 2000-09-16 03:42:56.056 260 15713.54 665.59 57543.73 88888.00 2000-09-16 03:42:57.056 260 15713.67 665.59 57544.10 88888.00 2000-09-16 03:42:58.056 260 15713.80 665.47 57544.46 88888.00 2000-09-16 03:42:59.056 260 15714.06 664.85 57544.22 88888.00 2000-09-16 03:43:00.056 260 15713.41 665.34 57543.85 88888.00 2000-09-16 03:43:01.056 260 15713.93 665.09 57543.85 88888.00 2000-09-16 03:43:02.056 260 15714.32 665.59 57543.73 88888.00 2000-09-16 03:43:03.056 260 15713.28 665.84 57543.85 88888.00 2000-09-16 03:43:04.056 260 15713.67 665.47 57543.61 88888.00 2000-09-16 03:43:05.056 260 15713.41 665.84 57544.22 88888.00 2000-09-16 03:43:06.056 260 15713.80 665.09 57543.73 88888.00 2000-09-16 03:43:07.056 260 15713.54 665.22 57543.85 88888.00 2000-09-16 03:43:08.056 260 15713.80 665.47 57544.10 88888.00 2000-09-16 03:43:09.056 260 15713.41 665.09 57543.98 88888.00 2000-09-16 03:43:10.056 260 15713.80 665.34 57544.10 88888.00 2000-09-16 03:43:11.056 260 15713.54 664.48 57544.71 88888.00 2000-09-16 03:43:12.056 260 15713.67 665.22 57543.98 88888.00 2000-09-16 03:43:13.056 260 15713.02 665.71 57543.73 88888.00 2000-09-16 03:43:14.056 260 15713.93 665.96 57544.59 88888.00 2000-09-16 03:43:15.056 260 15713.93 665.59 57543.98 88888.00 2000-09-16 03:43:16.056 260 15712.63 665.34 57543.98 88888.00 2000-09-16 03:43:17.056 260 15713.67 665.71 57543.48 88888.00 2000-09-16 03:43:18.056 260 15712.50 665.47 57543.73 88888.00 2000-09-16 03:43:19.056 260 15714.06 664.48 57543.73 88888.00 2000-09-16 03:43:20.056 260 15713.41 665.09 57544.22 88888.00 2000-09-16 03:43:21.056 260 15713.41 665.34 57543.73 88888.00 2000-09-16 03:43:22.056 260 15713.67 665.71 57543.48 88888.00 2000-09-16 03:43:23.056 260 15713.28 665.22 57543.85 88888.00 2000-09-16 03:43:24.056 260 15712.76 665.59 57543.36 88888.00 2000-09-16 03:43:25.056 260 15713.80 665.71 57543.85 88888.00 2000-09-16 03:43:26.056 260 15713.54 664.97 57543.85 88888.00 2000-09-16 03:43:27.056 260 15713.93 665.47 57544.34 88888.00 2000-09-16 03:43:28.056 260 15713.93 665.71 57543.98 88888.00 2000-09-16 03:43:29.056 260 15713.54 665.84 57544.46 88888.00 2000-09-16 03:43:30.056 260 15713.67 665.34 57544.10 88888.00 2000-09-16 03:43:31.056 260 15713.54 665.22 57543.73 88888.00 2000-09-16 03:43:32.056 260 15713.80 665.22 57544.46 88888.00 2000-09-16 03:43:33.056 260 15713.80 665.96 57544.10 88888.00 2000-09-16 03:43:34.056 260 15713.28 665.71 57543.98 88888.00 2000-09-16 03:43:35.056 260 15713.80 665.59 57544.59 88888.00 2000-09-16 03:43:36.056 260 15714.19 665.34 57544.22 88888.00 2000-09-16 03:43:37.056 260 15713.54 665.59 57543.98 88888.00 2000-09-16 03:43:38.056 260 15713.80 665.22 57544.46 88888.00 2000-09-16 03:43:39.056 260 15713.80 666.09 57544.10 88888.00 2000-09-16 03:43:40.056 260 15713.80 665.59 57543.98 88888.00 2000-09-16 03:43:41.056 260 15713.80 664.97 57544.22 88888.00 2000-09-16 03:43:42.056 260 15713.67 665.84 57544.71 88888.00 2000-09-16 03:43:43.056 260 15713.80 665.84 57544.83 88888.00 2000-09-16 03:43:44.056 260 15714.32 664.97 57544.46 88888.00 2000-09-16 03:43:45.056 260 15713.80 665.71 57544.71 88888.00 2000-09-16 03:43:46.056 260 15713.67 665.59 57543.98 88888.00 2000-09-16 03:43:47.056 260 15713.80 665.34 57544.83 88888.00 2000-09-16 03:43:48.056 260 15714.06 665.09 57543.98 88888.00 2000-09-16 03:43:49.056 260 15713.93 665.47 57544.71 88888.00 2000-09-16 03:43:50.056 260 15714.32 665.22 57544.22 88888.00 2000-09-16 03:43:51.056 260 15713.93 665.59 57544.10 88888.00 2000-09-16 03:43:52.056 260 15713.67 665.34 57544.59 88888.00 2000-09-16 03:43:53.056 260 15714.32 664.97 57545.20 88888.00 2000-09-16 03:43:54.056 260 15713.41 665.22 57544.95 88888.00 2000-09-16 03:43:55.056 260 15713.54 665.09 57545.07 88888.00 2000-09-16 03:43:56.056 260 15714.45 665.59 57545.07 88888.00 2000-09-16 03:43:57.056 260 15714.45 665.84 57544.95 88888.00 2000-09-16 03:43:58.056 260 15713.67 665.09 57545.32 88888.00 2000-09-16 03:43:59.056 260 15713.93 664.97 57544.95 88888.00 2000-09-16 03:44:00.056 260 15713.67 665.34 57545.20 88888.00 2000-09-16 03:44:01.056 260 15714.45 665.22 57544.95 88888.00 2000-09-16 03:44:02.056 260 15714.19 665.34 57545.20 88888.00 2000-09-16 03:44:03.056 260 15713.80 665.59 57545.56 88888.00 2000-09-16 03:44:04.056 260 15713.67 665.47 57545.07 88888.00 2000-09-16 03:44:05.056 260 15713.93 665.84 57545.07 88888.00 2000-09-16 03:44:06.056 260 15713.54 665.96 57544.46 88888.00 2000-09-16 03:44:07.056 260 15714.32 665.34 57544.46 88888.00 2000-09-16 03:44:08.056 260 15714.19 665.59 57544.71 88888.00 2000-09-16 03:44:09.056 260 15714.06 665.34 57544.46 88888.00 2000-09-16 03:44:10.056 260 15714.32 664.97 57545.69 88888.00 2000-09-16 03:44:11.056 260 15714.32 666.09 57545.07 88888.00 2000-09-16 03:44:12.056 260 15714.32 665.34 57545.07 88888.00 2000-09-16 03:44:13.056 260 15714.32 665.34 57545.44 88888.00 2000-09-16 03:44:14.056 260 15714.32 665.84 57544.59 88888.00 2000-09-16 03:44:15.056 260 15713.93 665.59 57545.07 88888.00 2000-09-16 03:44:16.056 260 15714.32 665.34 57545.07 88888.00 2000-09-16 03:44:17.056 260 15714.45 665.71 57545.69 88888.00 2000-09-16 03:44:18.056 260 15714.45 665.47 57544.71 88888.00 2000-09-16 03:44:19.056 260 15714.19 665.47 57545.44 88888.00 2000-09-16 03:44:20.056 260 15714.19 665.96 57546.05 88888.00 2000-09-16 03:44:21.056 260 15713.80 665.59 57545.20 88888.00 2000-09-16 03:44:22.056 260 15714.58 665.59 57545.56 88888.00 2000-09-16 03:44:23.056 260 15714.32 665.84 57545.56 88888.00 2000-09-16 03:44:24.056 260 15714.45 665.47 57545.69 88888.00 2000-09-16 03:44:25.056 260 15714.19 666.33 57545.69 88888.00 2000-09-16 03:44:26.056 260 15714.19 665.96 57545.81 88888.00 2000-09-16 03:44:27.056 260 15714.19 665.59 57545.93 88888.00 2000-09-16 03:44:28.056 260 15714.06 665.84 57546.05 88888.00 2000-09-16 03:44:29.056 260 15714.32 665.34 57545.32 88888.00 2000-09-16 03:44:30.056 260 15714.71 665.59 57545.20 88888.00 2000-09-16 03:44:31.056 260 15714.19 666.21 57545.81 88888.00 2000-09-16 03:44:32.056 260 15714.32 665.59 57546.18 88888.00 2000-09-16 03:44:33.056 260 15715.23 665.84 57545.81 88888.00 2000-09-16 03:44:34.056 260 15713.93 665.59 57545.69 88888.00 2000-09-16 03:44:35.056 260 15714.19 666.83 57546.18 88888.00 2000-09-16 03:44:36.056 260 15714.45 665.96 57545.44 88888.00 2000-09-16 03:44:37.056 260 15714.97 666.09 57546.05 88888.00 2000-09-16 03:44:38.056 260 15713.54 666.09 57545.93 88888.00 2000-09-16 03:44:39.056 260 15714.19 666.58 57546.05 88888.00 2000-09-16 03:44:40.056 260 15714.06 666.21 57546.05 88888.00 2000-09-16 03:44:41.056 260 15714.45 666.33 57545.69 88888.00 2000-09-16 03:44:42.056 260 15714.97 666.09 57545.81 88888.00 2000-09-16 03:44:43.056 260 15715.10 665.71 57546.30 88888.00 2000-09-16 03:44:44.056 260 15714.06 665.71 57546.05 88888.00 2000-09-16 03:44:45.056 260 15715.23 666.21 57545.93 88888.00 2000-09-16 03:44:46.056 260 15714.71 666.33 57546.05 88888.00 2000-09-16 03:44:47.056 260 15715.36 667.08 57546.18 88888.00 2000-09-16 03:44:48.056 260 15714.45 666.71 57545.93 88888.00 2000-09-16 03:44:49.056 260 15715.62 666.71 57546.18 88888.00 2000-09-16 03:44:50.056 260 15714.71 665.96 57546.18 88888.00 2000-09-16 03:44:51.056 260 15714.97 665.96 57546.66 88888.00 2000-09-16 03:44:52.056 260 15716.27 666.33 57546.42 88888.00 2000-09-16 03:44:53.056 260 15714.58 666.71 57546.66 88888.00 2000-09-16 03:44:54.056 260 15715.36 666.33 57546.91 88888.00 2000-09-16 03:44:55.056 260 15715.49 666.46 57546.42 88888.00 2000-09-16 03:44:56.056 260 15715.75 666.71 57546.42 88888.00 2000-09-16 03:44:57.056 260 15715.75 666.33 57546.42 88888.00 2000-09-16 03:44:58.056 260 15716.01 666.83 57546.79 88888.00 2000-09-16 03:44:59.056 260 15716.01 667.32 57546.05 88888.00 2000-09-16 03:45:00.056 260 15715.75 666.09 57547.28 88888.00 2000-09-16 03:45:01.056 260 15715.36 666.09 57546.54 88888.00 2000-09-16 03:45:02.056 260 15715.88 666.83 57547.03 88888.00 2000-09-16 03:45:03.056 260 15715.75 666.46 57547.03 88888.00 2000-09-16 03:45:04.056 260 15715.88 666.33 57546.54 88888.00 2000-09-16 03:45:05.056 260 15715.75 666.33 57546.66 88888.00 2000-09-16 03:45:06.056 260 15715.88 666.95 57546.30 88888.00 2000-09-16 03:45:07.056 260 15715.75 667.08 57547.15 88888.00 2000-09-16 03:45:08.056 260 15715.62 666.58 57547.03 88888.00 2000-09-16 03:45:09.056 260 15715.36 667.08 57547.28 88888.00 2000-09-16 03:45:10.056 260 15716.53 667.08 57546.91 88888.00 2000-09-16 03:45:11.056 260 15716.27 666.33 57546.79 88888.00 2000-09-16 03:45:12.056 260 15716.79 666.95 57546.91 88888.00 2000-09-16 03:45:13.056 260 15716.01 667.32 57546.91 88888.00 2000-09-16 03:45:14.056 260 15716.40 666.83 57547.15 88888.00 2000-09-16 03:45:15.056 260 15716.27 667.20 57546.91 88888.00 2000-09-16 03:45:16.056 260 15716.40 667.08 57546.91 88888.00 2000-09-16 03:45:17.056 260 15715.88 666.33 57546.66 88888.00 2000-09-16 03:45:18.056 260 15716.92 666.95 57547.15 88888.00 2000-09-16 03:45:19.056 260 15716.92 666.95 57547.28 88888.00 2000-09-16 03:45:20.056 260 15716.66 667.20 57546.66 88888.00 2000-09-16 03:45:21.056 260 15716.79 666.83 57547.77 88888.00 2000-09-16 03:45:22.056 260 15716.53 667.70 57547.28 88888.00 2000-09-16 03:45:23.056 260 15716.27 666.95 57547.52 88888.00 2000-09-16 03:45:24.056 260 15716.92 667.20 57547.89 88888.00 2000-09-16 03:45:25.056 260 15717.05 666.95 57547.77 88888.00 2000-09-16 03:45:26.056 260 15718.09 667.45 57548.25 88888.00 2000-09-16 03:45:27.056 260 15717.18 666.71 57547.52 88888.00 2000-09-16 03:45:28.056 260 15716.53 667.32 57548.01 88888.00 2000-09-16 03:45:29.056 260 15717.44 667.45 57547.52 88888.00 2000-09-16 03:45:30.056 260 15717.05 667.08 57547.15 88888.00 2000-09-16 03:45:31.056 260 15717.18 667.45 57547.77 88888.00 2000-09-16 03:45:32.056 260 15717.44 666.71 57547.52 88888.00 2000-09-16 03:45:33.056 260 15717.57 667.08 57547.52 88888.00 2000-09-16 03:45:34.056 260 15717.44 666.95 57547.52 88888.00 2000-09-16 03:45:35.056 260 15717.31 667.45 57547.64 88888.00 2000-09-16 03:45:36.056 260 15718.09 667.08 57547.77 88888.00 2000-09-16 03:45:37.056 260 15717.44 667.45 57547.52 88888.00 2000-09-16 03:45:38.056 260 15718.22 666.83 57548.13 88888.00 2000-09-16 03:45:39.056 260 15717.83 667.20 57547.52 88888.00 2000-09-16 03:45:40.056 260 15717.83 667.20 57547.77 88888.00 2000-09-16 03:45:41.056 260 15718.09 667.32 57547.52 88888.00 2000-09-16 03:45:42.056 260 15717.70 667.20 57547.64 88888.00 2000-09-16 03:45:43.056 260 15718.09 667.32 57547.28 88888.00 2000-09-16 03:45:44.056 260 15717.96 667.82 57547.64 88888.00 2000-09-16 03:45:45.056 260 15718.22 667.45 57548.01 88888.00 2000-09-16 03:45:46.056 260 15717.96 667.57 57547.40 88888.00 2000-09-16 03:45:47.056 260 15718.09 667.45 57547.77 88888.00 2000-09-16 03:45:48.056 260 15718.22 667.94 57548.13 88888.00 2000-09-16 03:45:49.056 260 15718.22 668.07 57547.28 88888.00 2000-09-16 03:45:50.056 260 15717.83 667.70 57548.13 88888.00 2000-09-16 03:45:51.056 260 15718.22 667.94 57547.77 88888.00 2000-09-16 03:45:52.056 260 15718.35 667.32 57547.52 88888.00 2000-09-16 03:45:53.056 260 15718.22 667.82 57548.01 88888.00 2000-09-16 03:45:54.056 260 15718.61 667.57 57548.13 88888.00 2000-09-16 03:45:55.056 260 15718.22 668.32 57548.13 88888.00 2000-09-16 03:45:56.056 260 15718.09 667.94 57548.50 88888.00 2000-09-16 03:45:57.056 260 15718.22 667.32 57548.99 88888.00 2000-09-16 03:45:58.056 260 15718.22 667.57 57547.77 88888.00 2000-09-16 03:45:59.056 260 15719.00 668.19 57548.01 88888.00 2000-09-16 03:46:00.056 260 15718.48 668.07 57548.38 88888.00 2000-09-16 03:46:01.056 260 15718.74 668.56 57548.13 88888.00 2000-09-16 03:46:02.056 260 15717.83 668.19 57547.40 88888.00 2000-09-16 03:46:03.056 260 15717.96 668.07 57547.89 88888.00 2000-09-16 03:46:04.056 260 15718.48 667.82 57548.13 88888.00 2000-09-16 03:46:05.056 260 15718.35 668.19 57548.50 88888.00 2000-09-16 03:46:06.056 260 15719.25 667.57 57548.13 88888.00 2000-09-16 03:46:07.056 260 15719.25 667.70 57548.25 88888.00 2000-09-16 03:46:08.056 260 15718.61 667.82 57548.01 88888.00 2000-09-16 03:46:09.056 260 15718.87 667.57 57548.38 88888.00 2000-09-16 03:46:10.056 260 15718.74 667.82 57548.25 88888.00 2000-09-16 03:46:11.056 260 15719.12 667.82 57548.62 88888.00 2000-09-16 03:46:12.056 260 15718.61 667.70 57548.87 88888.00 2000-09-16 03:46:13.056 260 15719.51 667.94 57548.87 88888.00 2000-09-16 03:46:14.056 260 15719.12 666.95 57548.38 88888.00 2000-09-16 03:46:15.056 260 15718.48 667.20 57548.99 88888.00 2000-09-16 03:46:16.056 260 15718.87 667.32 57548.62 88888.00 2000-09-16 03:46:17.056 260 15719.51 667.45 57548.01 88888.00 2000-09-16 03:46:18.056 260 15718.74 667.82 57548.87 88888.00 2000-09-16 03:46:19.056 260 15719.65 667.57 57548.13 88888.00 2000-09-16 03:46:20.056 260 15719.51 668.19 57548.74 88888.00 2000-09-16 03:46:21.056 260 15719.51 668.19 57548.50 88888.00 2000-09-16 03:46:22.056 260 15719.25 668.19 57549.11 88888.00 2000-09-16 03:46:23.056 260 15719.51 667.57 57548.62 88888.00 2000-09-16 03:46:24.056 260 15719.91 668.32 57548.87 88888.00 2000-09-16 03:46:25.056 260 15719.65 667.94 57549.60 88888.00 2000-09-16 03:46:26.056 260 15719.91 668.32 57548.87 88888.00 2000-09-16 03:46:27.056 260 15720.17 667.94 57548.99 88888.00 2000-09-16 03:46:28.056 260 15719.91 668.32 57548.62 88888.00 2000-09-16 03:46:29.056 260 15719.25 668.32 57549.23 88888.00 2000-09-16 03:46:30.056 260 15719.91 668.32 57549.11 88888.00 2000-09-16 03:46:31.056 260 15719.65 668.32 57548.74 88888.00 2000-09-16 03:46:32.056 260 15719.51 669.06 57549.36 88888.00 2000-09-16 03:46:33.056 260 15719.78 668.32 57548.99 88888.00 2000-09-16 03:46:34.056 260 15719.51 667.82 57549.23 88888.00 2000-09-16 03:46:35.056 260 15719.51 668.19 57549.36 88888.00 2000-09-16 03:46:36.056 260 15719.65 668.56 57549.36 88888.00 2000-09-16 03:46:37.056 260 15720.17 668.93 57549.23 88888.00 2000-09-16 03:46:38.056 260 15719.51 667.94 57549.23 88888.00 2000-09-16 03:46:39.056 260 15719.91 668.56 57548.74 88888.00 2000-09-16 03:46:40.056 260 15719.91 668.44 57549.23 88888.00 2000-09-16 03:46:41.056 260 15719.65 668.69 57548.99 88888.00 2000-09-16 03:46:42.056 260 15720.29 668.07 57549.72 88888.00 2000-09-16 03:46:43.056 260 15719.78 667.70 57549.36 88888.00 2000-09-16 03:46:44.056 260 15720.42 667.94 57549.11 88888.00 2000-09-16 03:46:45.056 260 15720.04 668.19 57549.48 88888.00 2000-09-16 03:46:46.056 260 15719.51 668.32 57548.87 88888.00 2000-09-16 03:46:47.056 260 15719.65 667.82 57549.23 88888.00 2000-09-16 03:46:48.056 260 15719.51 668.19 57548.99 88888.00 2000-09-16 03:46:49.056 260 15719.91 668.32 57549.72 88888.00 2000-09-16 03:46:50.056 260 15720.29 668.56 57549.23 88888.00 2000-09-16 03:46:51.056 260 15720.04 668.69 57549.48 88888.00 2000-09-16 03:46:52.056 260 15719.78 668.56 57549.36 88888.00 2000-09-16 03:46:53.056 260 15719.91 668.44 57549.36 88888.00 2000-09-16 03:46:54.056 260 15720.17 668.81 57548.62 88888.00 2000-09-16 03:46:55.056 260 15719.65 668.32 57549.36 88888.00 2000-09-16 03:46:56.056 260 15720.04 668.19 57548.74 88888.00 2000-09-16 03:46:57.056 260 15720.17 668.32 57549.60 88888.00 2000-09-16 03:46:58.056 260 15719.65 668.19 57549.36 88888.00 2000-09-16 03:46:59.056 260 15720.04 668.07 57549.36 88888.00 2000-09-16 03:47:00.056 260 15719.51 668.07 57549.36 88888.00 2000-09-16 03:47:01.056 260 15720.04 668.32 57550.09 88888.00 2000-09-16 03:47:02.056 260 15719.78 668.69 57549.11 88888.00 2000-09-16 03:47:03.056 260 15719.91 668.56 57548.87 88888.00 2000-09-16 03:47:04.056 260 15719.91 668.07 57549.48 88888.00 2000-09-16 03:47:05.056 260 15719.91 667.32 57549.48 88888.00 2000-09-16 03:47:06.056 260 15720.68 668.32 57549.48 88888.00 2000-09-16 03:47:07.056 260 15719.51 667.82 57549.11 88888.00 2000-09-16 03:47:08.056 260 15719.91 667.70 57549.48 88888.00 2000-09-16 03:47:09.056 260 15719.51 668.19 57549.60 88888.00 2000-09-16 03:47:10.056 260 15719.78 667.82 57550.21 88888.00 2000-09-16 03:47:11.056 260 15719.91 667.94 57549.36 88888.00 2000-09-16 03:47:12.056 260 15719.25 668.32 57550.09 88888.00 2000-09-16 03:47:13.056 260 15719.51 668.32 57549.96 88888.00 2000-09-16 03:47:14.056 260 15720.17 667.94 57549.60 88888.00 2000-09-16 03:47:15.056 260 15720.04 668.44 57549.11 88888.00 2000-09-16 03:47:16.056 260 15719.65 667.94 57549.60 88888.00 2000-09-16 03:47:17.056 260 15719.38 667.94 57549.11 88888.00 2000-09-16 03:47:18.056 260 15719.78 667.45 57549.96 88888.00 2000-09-16 03:47:19.056 260 15720.04 668.07 57549.72 88888.00 2000-09-16 03:47:20.056 260 15719.51 667.94 57549.11 88888.00 2000-09-16 03:47:21.056 260 15719.91 668.19 57549.23 88888.00 2000-09-16 03:47:22.056 260 15719.65 667.94 57549.23 88888.00 2000-09-16 03:47:23.056 260 15720.29 667.70 57549.48 88888.00 2000-09-16 03:47:24.056 260 15719.65 668.32 57549.23 88888.00 2000-09-16 03:47:25.056 260 15719.38 668.44 57549.23 88888.00 2000-09-16 03:47:26.056 260 15718.87 667.70 57548.99 88888.00 2000-09-16 03:47:27.056 260 15719.91 667.70 57548.99 88888.00 2000-09-16 03:47:28.056 260 15719.78 667.57 57549.84 88888.00 2000-09-16 03:47:29.056 260 15720.42 668.19 57549.11 88888.00 2000-09-16 03:47:30.056 260 15718.87 668.44 57549.36 88888.00 2000-09-16 03:47:31.056 260 15720.17 667.82 57549.84 88888.00 2000-09-16 03:47:32.056 260 15719.51 667.45 57548.50 88888.00 2000-09-16 03:47:33.056 260 15719.25 667.70 57549.60 88888.00 2000-09-16 03:47:34.056 260 15719.65 667.57 57549.23 88888.00 2000-09-16 03:47:35.056 260 15719.00 667.57 57549.11 88888.00 2000-09-16 03:47:36.056 260 15719.38 666.46 57549.72 88888.00 2000-09-16 03:47:37.056 260 15719.78 666.95 57548.99 88888.00 2000-09-16 03:47:38.056 260 15720.04 667.57 57549.23 88888.00 2000-09-16 03:47:39.056 260 15719.78 666.46 57549.48 88888.00 2000-09-16 03:47:40.056 260 15719.38 666.83 57548.99 88888.00 2000-09-16 03:47:41.056 260 15719.51 667.57 57549.36 88888.00 2000-09-16 03:47:42.056 260 15719.78 666.83 57549.23 88888.00 2000-09-16 03:47:43.056 260 15719.51 666.95 57548.62 88888.00 2000-09-16 03:47:44.056 260 15719.51 667.57 57549.23 88888.00 2000-09-16 03:47:45.056 260 15719.38 666.83 57549.36 88888.00 2000-09-16 03:47:46.056 260 15719.25 666.71 57548.25 88888.00 2000-09-16 03:47:47.056 260 15719.25 666.71 57548.62 88888.00 2000-09-16 03:47:48.056 260 15719.00 667.08 57548.87 88888.00 2000-09-16 03:47:49.056 260 15719.38 666.83 57548.38 88888.00 2000-09-16 03:47:50.056 260 15719.38 666.83 57548.62 88888.00 2000-09-16 03:47:51.056 260 15719.78 666.33 57548.74 88888.00 2000-09-16 03:47:52.056 260 15718.48 666.95 57548.74 88888.00 2000-09-16 03:47:53.056 260 15719.65 665.96 57548.62 88888.00 2000-09-16 03:47:54.056 260 15719.65 666.21 57548.62 88888.00 2000-09-16 03:47:55.056 260 15719.78 667.32 57549.23 88888.00 2000-09-16 03:47:56.056 260 15718.48 666.95 57548.50 88888.00 2000-09-16 03:47:57.056 260 15719.78 666.46 57548.74 88888.00 2000-09-16 03:47:58.056 260 15718.74 666.95 57548.87 88888.00 2000-09-16 03:47:59.056 260 15719.00 666.83 57548.25 88888.00 2000-09-16 03:48:00.056 260 15719.25 666.83 57548.25 88888.00 2000-09-16 03:48:01.056 260 15718.87 666.58 57548.50 88888.00 2000-09-16 03:48:02.056 260 15719.12 665.96 57549.23 88888.00 2000-09-16 03:48:03.056 260 15719.12 666.71 57548.50 88888.00 2000-09-16 03:48:04.056 260 15719.78 666.21 57548.74 88888.00 2000-09-16 03:48:05.056 260 15719.51 666.58 57548.13 88888.00 2000-09-16 03:48:06.056 260 15719.38 666.09 57548.38 88888.00 2000-09-16 03:48:07.056 260 15718.74 666.46 57548.87 88888.00 2000-09-16 03:48:08.056 260 15719.38 666.09 57548.87 88888.00 2000-09-16 03:48:09.056 260 15719.25 666.71 57548.62 88888.00 2000-09-16 03:48:10.056 260 15719.00 666.33 57548.62 88888.00 2000-09-16 03:48:11.056 260 15719.12 666.46 57548.50 88888.00 2000-09-16 03:48:12.056 260 15719.00 666.83 57548.38 88888.00 2000-09-16 03:48:13.056 260 15719.38 666.33 57548.87 88888.00 2000-09-16 03:48:14.056 260 15719.51 666.09 57549.48 88888.00 2000-09-16 03:48:15.056 260 15719.12 666.09 57548.01 88888.00 2000-09-16 03:48:16.056 260 15719.78 665.71 57548.62 88888.00 2000-09-16 03:48:17.056 260 15720.04 665.59 57548.62 88888.00 2000-09-16 03:48:18.056 260 15718.74 665.59 57548.50 88888.00 2000-09-16 03:48:19.056 260 15719.12 665.84 57548.87 88888.00 2000-09-16 03:48:20.056 260 15719.38 665.22 57548.74 88888.00 2000-09-16 03:48:21.056 260 15719.38 666.09 57548.74 88888.00 2000-09-16 03:48:22.056 260 15719.38 665.84 57548.74 88888.00 2000-09-16 03:48:23.056 260 15719.00 665.84 57548.50 88888.00 2000-09-16 03:48:24.056 260 15719.12 665.59 57549.11 88888.00 2000-09-16 03:48:25.056 260 15719.00 665.96 57548.50 88888.00 2000-09-16 03:48:26.056 260 15720.17 666.58 57548.74 88888.00 2000-09-16 03:48:27.056 260 15719.00 666.33 57548.50 88888.00 2000-09-16 03:48:28.056 260 15719.65 665.71 57548.25 88888.00 2000-09-16 03:48:29.056 260 15719.00 665.71 57548.74 88888.00 2000-09-16 03:48:30.056 260 15719.25 665.22 57549.36 88888.00 2000-09-16 03:48:31.056 260 15718.74 665.59 57548.87 88888.00 2000-09-16 03:48:32.056 260 15720.17 666.21 57548.50 88888.00 2000-09-16 03:48:33.056 260 15719.25 665.84 57548.01 88888.00 2000-09-16 03:48:34.056 260 15719.12 665.71 57548.25 88888.00 2000-09-16 03:48:35.056 260 15719.25 665.96 57548.62 88888.00 2000-09-16 03:48:36.056 260 15719.38 665.59 57548.13 88888.00 2000-09-16 03:48:37.056 260 15719.25 665.96 57548.38 88888.00 2000-09-16 03:48:38.056 260 15719.12 665.96 57548.25 88888.00 2000-09-16 03:48:39.056 260 15718.87 665.59 57548.62 88888.00 2000-09-16 03:48:40.056 260 15719.51 666.21 57547.77 88888.00 2000-09-16 03:48:41.056 260 15719.38 665.59 57548.25 88888.00 2000-09-16 03:48:42.056 260 15719.25 665.84 57548.50 88888.00 2000-09-16 03:48:43.056 260 15720.29 666.09 57548.50 88888.00 2000-09-16 03:48:44.056 260 15719.65 665.59 57548.01 88888.00 2000-09-16 03:48:45.056 260 15720.04 665.84 57548.50 88888.00 2000-09-16 03:48:46.056 260 15720.29 665.09 57548.99 88888.00 2000-09-16 03:48:47.056 260 15719.25 665.59 57548.74 88888.00 2000-09-16 03:48:48.056 260 15720.42 665.34 57547.77 88888.00 2000-09-16 03:48:49.056 260 15719.91 666.21 57548.13 88888.00 2000-09-16 03:48:50.056 260 15720.04 666.09 57548.87 88888.00 2000-09-16 03:48:51.056 260 15719.25 665.47 57548.01 88888.00 2000-09-16 03:48:52.056 260 15719.78 665.34 57548.25 88888.00 2000-09-16 03:48:53.056 260 15719.25 665.84 57548.38 88888.00 2000-09-16 03:48:54.056 260 15719.00 665.47 57548.74 88888.00 2000-09-16 03:48:55.056 260 15719.25 665.47 57548.62 88888.00 2000-09-16 03:48:56.056 260 15719.38 665.71 57548.62 88888.00 2000-09-16 03:48:57.056 260 15719.91 665.47 57548.62 88888.00 2000-09-16 03:48:58.056 260 15719.78 665.84 57548.62 88888.00 2000-09-16 03:48:59.056 260 15720.68 665.47 57548.25 88888.00 2000-09-16 03:49:00.056 260 15719.78 665.84 57548.62 88888.00 2000-09-16 03:49:01.056 260 15720.04 665.96 57548.74 88888.00 2000-09-16 03:49:02.056 260 15719.91 664.72 57548.62 88888.00 2000-09-16 03:49:03.056 260 15719.65 665.59 57548.62 88888.00 2000-09-16 03:49:04.056 260 15720.17 665.71 57548.74 88888.00 2000-09-16 03:49:05.056 260 15719.65 665.59 57548.99 88888.00 2000-09-16 03:49:06.056 260 15719.91 665.47 57548.25 88888.00 2000-09-16 03:49:07.056 260 15720.29 665.96 57548.13 88888.00 2000-09-16 03:49:08.056 260 15719.51 665.47 57548.74 88888.00 2000-09-16 03:49:09.056 260 15720.04 665.22 57548.74 88888.00 2000-09-16 03:49:10.056 260 15719.65 665.59 57548.74 88888.00 2000-09-16 03:49:11.056 260 15720.17 665.22 57548.87 88888.00 2000-09-16 03:49:12.056 260 15720.04 665.59 57548.50 88888.00 2000-09-16 03:49:13.056 260 15720.68 665.34 57548.62 88888.00 2000-09-16 03:49:14.056 260 15719.25 665.84 57548.87 88888.00 2000-09-16 03:49:15.056 260 15719.51 665.22 57549.11 88888.00 2000-09-16 03:49:16.056 260 15719.78 665.22 57548.74 88888.00 2000-09-16 03:49:17.056 260 15719.78 665.34 57548.74 88888.00 2000-09-16 03:49:18.056 260 15719.91 665.59 57549.36 88888.00 2000-09-16 03:49:19.056 260 15719.51 665.09 57548.38 88888.00 2000-09-16 03:49:20.056 260 15719.25 664.97 57548.87 88888.00 2000-09-16 03:49:21.056 260 15719.38 665.22 57548.74 88888.00 2000-09-16 03:49:22.056 260 15719.78 665.09 57548.87 88888.00 2000-09-16 03:49:23.056 260 15719.25 665.59 57548.62 88888.00 2000-09-16 03:49:24.056 260 15719.25 664.97 57549.11 88888.00 2000-09-16 03:49:25.056 260 15719.91 664.85 57548.87 88888.00 2000-09-16 03:49:26.056 260 15720.04 665.71 57548.87 88888.00 2000-09-16 03:49:27.056 260 15719.12 664.85 57547.89 88888.00 2000-09-16 03:49:28.056 260 15719.25 665.09 57548.74 88888.00 2000-09-16 03:49:29.056 260 15719.12 665.47 57548.25 88888.00 2000-09-16 03:49:30.056 260 15719.38 665.34 57548.99 88888.00 2000-09-16 03:49:31.056 260 15719.38 664.72 57549.11 88888.00 2000-09-16 03:49:32.056 260 15718.61 664.60 57548.99 88888.00 2000-09-16 03:49:33.056 260 15719.38 665.71 57549.23 88888.00 2000-09-16 03:49:34.056 260 15719.65 664.60 57548.99 88888.00 2000-09-16 03:49:35.056 260 15719.25 664.85 57549.11 88888.00 2000-09-16 03:49:36.056 260 15719.65 664.85 57548.13 88888.00 2000-09-16 03:49:37.056 260 15718.35 664.48 57548.25 88888.00 2000-09-16 03:49:38.056 260 15719.25 664.60 57548.50 88888.00 2000-09-16 03:49:39.056 260 15719.00 664.97 57549.23 88888.00 2000-09-16 03:49:40.056 260 15718.87 664.23 57549.11 88888.00 2000-09-16 03:49:41.056 260 15718.87 664.72 57548.01 88888.00 2000-09-16 03:49:42.056 260 15718.61 664.23 57548.87 88888.00 2000-09-16 03:49:43.056 260 15719.38 664.35 57548.74 88888.00 2000-09-16 03:49:44.056 260 15719.00 664.10 57548.38 88888.00 2000-09-16 03:49:45.056 260 15719.51 664.97 57548.38 88888.00 2000-09-16 03:49:46.056 260 15718.48 664.10 57548.99 88888.00 2000-09-16 03:49:47.056 260 15719.12 664.23 57548.87 88888.00 2000-09-16 03:49:48.056 260 15719.25 664.10 57548.74 88888.00 2000-09-16 03:49:49.056 260 15719.00 663.86 57548.87 88888.00 2000-09-16 03:49:50.056 260 15719.00 664.10 57548.99 88888.00 2000-09-16 03:49:51.056 260 15718.35 664.60 57548.13 88888.00 2000-09-16 03:49:52.056 260 15717.70 664.72 57548.99 88888.00 2000-09-16 03:49:53.056 260 15718.74 664.10 57548.38 88888.00 2000-09-16 03:49:54.056 260 15718.61 663.98 57548.50 88888.00 2000-09-16 03:49:55.056 260 15718.22 664.35 57548.87 88888.00 2000-09-16 03:49:56.056 260 15719.25 663.86 57548.74 88888.00 2000-09-16 03:49:57.056 260 15718.74 663.48 57548.25 88888.00 2000-09-16 03:49:58.056 260 15718.09 663.73 57548.87 88888.00 2000-09-16 03:49:59.056 260 15718.09 663.61 57549.23 88888.00 2000-09-16 03:50:00.056 260 15718.22 663.11 57548.87 88888.00 2000-09-16 03:50:01.056 260 15718.22 663.98 57549.11 88888.00 2000-09-16 03:50:02.056 260 15717.57 663.36 57548.99 88888.00 2000-09-16 03:50:03.056 260 15718.22 662.87 57548.38 88888.00 2000-09-16 03:50:04.056 260 15717.70 663.36 57548.13 88888.00 2000-09-16 03:50:05.056 260 15718.35 662.87 57548.99 88888.00 2000-09-16 03:50:06.056 260 15717.96 663.24 57548.87 88888.00 2000-09-16 03:50:07.056 260 15717.31 663.36 57549.48 88888.00 2000-09-16 03:50:08.056 260 15717.57 663.11 57548.50 88888.00 2000-09-16 03:50:09.056 260 15717.96 663.73 57548.01 88888.00 2000-09-16 03:50:10.056 260 15717.96 662.74 57548.99 88888.00 2000-09-16 03:50:11.056 260 15717.70 663.61 57548.87 88888.00 2000-09-16 03:50:12.056 260 15717.70 662.62 57548.38 88888.00 2000-09-16 03:50:13.056 260 15718.74 662.74 57548.13 88888.00 2000-09-16 03:50:14.056 260 15717.05 662.49 57548.62 88888.00 2000-09-16 03:50:15.056 260 15717.31 662.49 57548.50 88888.00 2000-09-16 03:50:16.056 260 15717.70 662.74 57548.50 88888.00 2000-09-16 03:50:17.056 260 15717.18 663.36 57548.62 88888.00 2000-09-16 03:50:18.056 260 15717.31 662.87 57548.38 88888.00 2000-09-16 03:50:19.056 260 15717.18 662.62 57548.99 88888.00 2000-09-16 03:50:20.056 260 15717.44 662.74 57549.11 88888.00 2000-09-16 03:50:21.056 260 15717.31 662.25 57548.01 88888.00 2000-09-16 03:50:22.056 260 15717.05 662.25 57548.50 88888.00 2000-09-16 03:50:23.056 260 15717.05 662.87 57548.38 88888.00 2000-09-16 03:50:24.056 260 15717.44 662.25 57548.01 88888.00 2000-09-16 03:50:25.056 260 15716.66 662.25 57548.38 88888.00 2000-09-16 03:50:26.056 260 15717.05 662.99 57548.38 88888.00 2000-09-16 03:50:27.056 260 15716.79 662.37 57548.50 88888.00 2000-09-16 03:50:28.056 260 15717.31 662.37 57548.87 88888.00 2000-09-16 03:50:29.056 260 15716.79 662.49 57548.50 88888.00 2000-09-16 03:50:30.056 260 15717.05 661.75 57548.50 88888.00 2000-09-16 03:50:31.056 260 15717.05 662.62 57548.74 88888.00 2000-09-16 03:50:32.056 260 15716.79 662.12 57548.74 88888.00 2000-09-16 03:50:33.056 260 15716.14 661.87 57548.99 88888.00 2000-09-16 03:50:34.056 260 15715.88 662.37 57548.25 88888.00 2000-09-16 03:50:35.056 260 15716.79 661.87 57548.74 88888.00 2000-09-16 03:50:36.056 260 15716.66 662.74 57548.50 88888.00 2000-09-16 03:50:37.056 260 15716.92 662.37 57549.36 88888.00 2000-09-16 03:50:38.056 260 15717.57 662.12 57549.60 88888.00 2000-09-16 03:50:39.056 260 15716.66 662.12 57548.74 88888.00 2000-09-16 03:50:40.056 260 15716.01 662.62 57548.99 88888.00 2000-09-16 03:50:41.056 260 15716.66 662.25 57548.25 88888.00 2000-09-16 03:50:42.056 260 15716.01 662.37 57548.74 88888.00 2000-09-16 03:50:43.056 260 15716.53 662.12 57548.74 88888.00 2000-09-16 03:50:44.056 260 15716.01 662.12 57548.74 88888.00 2000-09-16 03:50:45.056 260 15716.14 661.87 57548.13 88888.00 2000-09-16 03:50:46.056 260 15716.53 661.75 57548.99 88888.00 2000-09-16 03:50:47.056 260 15716.14 662.00 57549.11 88888.00 2000-09-16 03:50:48.056 260 15716.27 662.74 57549.23 88888.00 2000-09-16 03:50:49.056 260 15716.01 661.50 57548.87 88888.00 2000-09-16 03:50:50.056 260 15716.01 661.87 57548.62 88888.00 2000-09-16 03:50:51.056 260 15715.88 661.87 57548.25 88888.00 2000-09-16 03:50:52.056 260 15716.14 662.12 57548.87 88888.00 2000-09-16 03:50:53.056 260 15715.88 662.37 57548.50 88888.00 2000-09-16 03:50:54.056 260 15716.66 661.50 57548.74 88888.00 2000-09-16 03:50:55.056 260 15716.01 661.75 57549.36 88888.00 2000-09-16 03:50:56.056 260 15716.79 662.25 57548.87 88888.00 2000-09-16 03:50:57.056 260 15715.62 661.26 57548.62 88888.00 2000-09-16 03:50:58.056 260 15716.01 661.75 57548.87 88888.00 2000-09-16 03:50:59.056 260 15716.14 662.87 57547.89 88888.00 2000-09-16 03:51:00.056 260 15716.14 662.00 57548.13 88888.00 2000-09-16 03:51:01.056 260 15715.62 662.12 57548.50 88888.00 2000-09-16 03:51:02.056 260 15715.88 661.50 57547.77 88888.00 2000-09-16 03:51:03.056 260 15716.27 662.25 57548.50 88888.00 2000-09-16 03:51:04.056 260 15716.53 661.75 57548.50 88888.00 2000-09-16 03:51:05.056 260 15716.01 662.12 57548.99 88888.00 2000-09-16 03:51:06.056 260 15716.40 661.75 57548.62 88888.00 2000-09-16 03:51:07.056 260 15715.75 661.87 57548.38 88888.00 2000-09-16 03:51:08.056 260 15715.62 662.00 57548.01 88888.00 2000-09-16 03:51:09.056 260 15715.88 661.50 57548.74 88888.00 2000-09-16 03:51:10.056 260 15715.62 662.62 57548.87 88888.00 2000-09-16 03:51:11.056 260 15715.75 661.50 57548.99 88888.00 2000-09-16 03:51:12.056 260 15716.01 661.75 57548.38 88888.00 2000-09-16 03:51:13.056 260 15716.01 661.50 57548.13 88888.00 2000-09-16 03:51:14.056 260 15716.01 661.38 57548.38 88888.00 2000-09-16 03:51:15.056 260 15715.88 662.00 57548.99 88888.00 2000-09-16 03:51:16.056 260 15716.27 662.00 57548.38 88888.00 2000-09-16 03:51:17.056 260 15715.88 661.38 57547.89 88888.00 2000-09-16 03:51:18.056 260 15715.62 662.00 57548.25 88888.00 2000-09-16 03:51:19.056 260 15715.75 661.26 57548.74 88888.00 2000-09-16 03:51:20.056 260 15716.14 661.13 57548.99 88888.00 2000-09-16 03:51:21.056 260 15715.49 661.38 57548.74 88888.00 2000-09-16 03:51:22.056 260 15715.10 661.75 57548.13 88888.00 2000-09-16 03:51:23.056 260 15716.01 661.87 57548.13 88888.00 2000-09-16 03:51:24.056 260 15716.01 661.38 57548.74 88888.00 2000-09-16 03:51:25.056 260 15715.75 661.75 57548.74 88888.00 2000-09-16 03:51:26.056 260 15715.62 661.13 57548.50 88888.00 2000-09-16 03:51:27.056 260 15714.84 662.12 57548.50 88888.00 2000-09-16 03:51:28.056 260 15715.88 661.38 57548.74 88888.00 2000-09-16 03:51:29.056 260 15715.62 661.87 57548.38 88888.00 2000-09-16 03:51:30.056 260 15715.62 661.87 57548.13 88888.00 2000-09-16 03:51:31.056 260 15716.01 661.75 57548.01 88888.00 2000-09-16 03:51:32.056 260 15715.62 661.87 57548.62 88888.00 2000-09-16 03:51:33.056 260 15715.23 661.63 57548.01 88888.00 2000-09-16 03:51:34.056 260 15716.40 661.63 57548.13 88888.00 2000-09-16 03:51:35.056 260 15715.36 661.87 57548.74 88888.00 2000-09-16 03:51:36.056 260 15714.97 661.75 57547.77 88888.00 2000-09-16 03:51:37.056 260 15714.84 661.26 57548.13 88888.00 2000-09-16 03:51:38.056 260 15714.71 661.50 57548.25 88888.00 2000-09-16 03:51:39.056 260 15714.58 661.26 57548.25 88888.00 2000-09-16 03:51:40.056 260 15715.10 660.76 57548.13 88888.00 2000-09-16 03:51:41.056 260 15714.45 661.26 57548.13 88888.00 2000-09-16 03:51:42.056 260 15714.97 661.50 57548.13 88888.00 2000-09-16 03:51:43.056 260 15715.36 661.38 57548.74 88888.00 2000-09-16 03:51:44.056 260 15714.97 661.75 57548.62 88888.00 2000-09-16 03:51:45.056 260 15715.36 661.38 57548.50 88888.00 2000-09-16 03:51:46.056 260 15714.45 661.26 57548.50 88888.00 2000-09-16 03:51:47.056 260 15714.32 661.13 57547.89 88888.00 2000-09-16 03:51:48.056 260 15714.97 661.13 57548.25 88888.00 2000-09-16 03:51:49.056 260 15715.10 661.75 57548.25 88888.00 2000-09-16 03:51:50.056 260 15715.36 660.76 57548.74 88888.00 2000-09-16 03:51:51.056 260 15714.97 661.50 57548.13 88888.00 2000-09-16 03:51:52.056 260 15714.84 661.26 57547.77 88888.00 2000-09-16 03:51:53.056 260 15715.23 661.38 57548.50 88888.00 2000-09-16 03:51:54.056 260 15714.58 661.13 57548.13 88888.00 2000-09-16 03:51:55.056 260 15715.23 661.38 57548.62 88888.00 2000-09-16 03:51:56.056 260 15715.23 660.88 57548.50 88888.00 2000-09-16 03:51:57.056 260 15714.97 661.13 57547.77 88888.00 2000-09-16 03:51:58.056 260 15715.62 661.26 57548.13 88888.00 2000-09-16 03:51:59.056 260 15715.49 661.63 57548.62 88888.00 2000-09-16 03:52:00.056 260 15714.84 660.64 57547.64 88888.00 2000-09-16 03:52:01.056 260 15715.36 661.75 57548.38 88888.00 2000-09-16 03:52:02.056 260 15714.84 661.26 57548.01 88888.00 2000-09-16 03:52:03.056 260 15714.71 661.01 57548.25 88888.00 2000-09-16 03:52:04.056 260 15715.49 661.01 57547.64 88888.00 2000-09-16 03:52:05.056 260 15715.75 661.26 57547.52 88888.00 2000-09-16 03:52:06.056 260 15715.23 660.26 57548.01 88888.00 2000-09-16 03:52:07.056 260 15714.32 661.01 57547.64 88888.00 2000-09-16 03:52:08.056 260 15715.23 661.01 57547.77 88888.00 2000-09-16 03:52:09.056 260 15714.32 660.88 57547.77 88888.00 2000-09-16 03:52:10.056 260 15714.71 661.26 57547.28 88888.00 2000-09-16 03:52:11.056 260 15714.58 661.01 57548.01 88888.00 2000-09-16 03:52:12.056 260 15715.23 661.38 57548.01 88888.00 2000-09-16 03:52:13.056 260 15714.97 661.26 57547.64 88888.00 2000-09-16 03:52:14.056 260 15714.84 661.01 57548.74 88888.00 2000-09-16 03:52:15.056 260 15714.45 660.39 57547.89 88888.00 2000-09-16 03:52:16.056 260 15714.84 661.01 57548.01 88888.00 2000-09-16 03:52:17.056 260 15714.58 661.26 57547.77 88888.00 2000-09-16 03:52:18.056 260 15714.97 661.13 57547.64 88888.00 2000-09-16 03:52:19.056 260 15715.10 660.76 57547.77 88888.00 2000-09-16 03:52:20.056 260 15714.32 661.50 57547.77 88888.00 2000-09-16 03:52:21.056 260 15714.97 660.88 57547.40 88888.00 2000-09-16 03:52:22.056 260 15714.84 661.50 57548.25 88888.00 2000-09-16 03:52:23.056 260 15714.45 661.13 57547.28 88888.00 2000-09-16 03:52:24.056 260 15715.23 661.26 57547.40 88888.00 2000-09-16 03:52:25.056 260 15714.45 661.13 57548.13 88888.00 2000-09-16 03:52:26.056 260 15713.93 660.39 57548.25 88888.00 2000-09-16 03:52:27.056 260 15714.19 661.26 57548.38 88888.00 2000-09-16 03:52:28.056 260 15714.19 659.89 57548.25 88888.00 2000-09-16 03:52:29.056 260 15714.19 661.13 57548.74 88888.00 2000-09-16 03:52:30.056 260 15714.32 661.13 57547.77 88888.00 2000-09-16 03:52:31.056 260 15714.58 660.88 57547.52 88888.00 2000-09-16 03:52:32.056 260 15714.19 660.76 57548.38 88888.00 2000-09-16 03:52:33.056 260 15715.23 661.38 57547.89 88888.00 2000-09-16 03:52:34.056 260 15714.58 660.64 57547.89 88888.00 2000-09-16 03:52:35.056 260 15714.32 660.76 57548.50 88888.00 2000-09-16 03:52:36.056 260 15714.32 660.88 57547.77 88888.00 2000-09-16 03:52:37.056 260 15713.93 661.38 57548.74 88888.00 2000-09-16 03:52:38.056 260 15714.06 660.39 57547.77 88888.00 2000-09-16 03:52:39.056 260 15714.32 661.01 57548.13 88888.00 2000-09-16 03:52:40.056 260 15713.93 661.01 57547.89 88888.00 2000-09-16 03:52:41.056 260 15714.58 660.51 57547.77 88888.00 2000-09-16 03:52:42.056 260 15713.80 661.01 57547.89 88888.00 2000-09-16 03:52:43.056 260 15713.67 660.76 57547.40 88888.00 2000-09-16 03:52:44.056 260 15714.19 660.76 57548.62 88888.00 2000-09-16 03:52:45.056 260 15714.58 660.76 57547.40 88888.00 2000-09-16 03:52:46.056 260 15713.80 659.89 57548.25 88888.00 2000-09-16 03:52:47.056 260 15714.19 661.01 57548.38 88888.00 2000-09-16 03:52:48.056 260 15713.93 661.13 57548.62 88888.00 2000-09-16 03:52:49.056 260 15713.67 660.76 57548.62 88888.00 2000-09-16 03:52:50.056 260 15713.41 660.02 57548.01 88888.00 2000-09-16 03:52:51.056 260 15713.80 660.51 57548.13 88888.00 2000-09-16 03:52:52.056 260 15713.93 660.76 57548.38 88888.00 2000-09-16 03:52:53.056 260 15713.54 660.39 57548.87 88888.00 2000-09-16 03:52:54.056 260 15713.41 661.01 57548.13 88888.00 2000-09-16 03:52:55.056 260 15713.80 660.51 57548.50 88888.00 2000-09-16 03:52:56.056 260 15713.80 660.51 57548.50 88888.00 2000-09-16 03:52:57.056 260 15713.80 660.76 57548.50 88888.00 2000-09-16 03:52:58.056 260 15713.67 661.13 57548.01 88888.00 2000-09-16 03:52:59.056 260 15712.89 660.88 57547.89 88888.00 2000-09-16 03:53:00.056 260 15713.67 660.39 57548.62 88888.00 2000-09-16 03:53:01.056 260 15713.28 660.51 57548.25 88888.00 2000-09-16 03:53:02.056 260 15714.45 660.26 57548.13 88888.00 2000-09-16 03:53:03.056 260 15713.28 660.88 57548.62 88888.00 2000-09-16 03:53:04.056 260 15713.93 660.39 57548.50 88888.00 2000-09-16 03:53:05.056 260 15713.41 661.13 57548.01 88888.00 2000-09-16 03:53:06.056 260 15713.80 661.50 57548.50 88888.00 2000-09-16 03:53:07.056 260 15713.54 660.76 57548.87 88888.00 2000-09-16 03:53:08.056 260 15713.41 660.51 57548.01 88888.00 2000-09-16 03:53:09.056 260 15712.89 660.26 57548.50 88888.00 2000-09-16 03:53:10.056 260 15713.80 660.14 57548.50 88888.00 2000-09-16 03:53:11.056 260 15713.54 660.76 57548.38 88888.00 2000-09-16 03:53:12.056 260 15713.67 660.88 57548.62 88888.00 2000-09-16 03:53:13.056 260 15713.67 660.51 57548.74 88888.00 2000-09-16 03:53:14.056 260 15713.67 660.51 57548.74 88888.00 2000-09-16 03:53:15.056 260 15713.93 660.14 57549.23 88888.00 2000-09-16 03:53:16.056 260 15713.15 661.01 57549.23 88888.00 2000-09-16 03:53:17.056 260 15713.67 660.64 57549.36 88888.00 2000-09-16 03:53:18.056 260 15713.67 660.64 57548.99 88888.00 2000-09-16 03:53:19.056 260 15714.19 660.26 57548.99 88888.00 2000-09-16 03:53:20.056 260 15713.93 660.51 57548.25 88888.00 2000-09-16 03:53:21.056 260 15713.41 660.14 57548.50 88888.00 2000-09-16 03:53:22.056 260 15714.19 660.39 57548.50 88888.00 2000-09-16 03:53:23.056 260 15713.80 661.13 57549.11 88888.00 2000-09-16 03:53:24.056 260 15713.93 660.76 57548.13 88888.00 2000-09-16 03:53:25.056 260 15713.67 660.64 57548.38 88888.00 2000-09-16 03:53:26.056 260 15713.28 660.51 57548.74 88888.00 2000-09-16 03:53:27.056 260 15712.50 660.64 57548.87 88888.00 2000-09-16 03:53:28.056 260 15712.89 660.39 57548.50 88888.00 2000-09-16 03:53:29.056 260 15712.89 660.64 57548.62 88888.00 2000-09-16 03:53:30.056 260 15713.41 660.14 57548.87 88888.00 2000-09-16 03:53:31.056 260 15713.02 661.01 57548.25 88888.00 2000-09-16 03:53:32.056 260 15712.50 660.26 57548.62 88888.00 2000-09-16 03:53:33.056 260 15712.11 660.39 57548.01 88888.00 2000-09-16 03:53:34.056 260 15713.54 660.39 57548.38 88888.00 2000-09-16 03:53:35.056 260 15712.89 660.76 57548.50 88888.00 2000-09-16 03:53:36.056 260 15712.89 660.26 57547.64 88888.00 2000-09-16 03:53:37.056 260 15712.76 661.01 57548.99 88888.00 2000-09-16 03:53:38.056 260 15713.28 660.39 57548.99 88888.00 2000-09-16 03:53:39.056 260 15712.37 660.14 57548.50 88888.00 2000-09-16 03:53:40.056 260 15713.41 660.26 57548.87 88888.00 2000-09-16 03:53:41.056 260 15712.63 660.39 57548.62 88888.00 2000-09-16 03:53:42.056 260 15712.89 660.64 57549.23 88888.00 2000-09-16 03:53:43.056 260 15712.63 660.51 57548.74 88888.00 2000-09-16 03:53:44.056 260 15713.15 660.51 57548.50 88888.00 2000-09-16 03:53:45.056 260 15713.02 661.01 57549.23 88888.00 2000-09-16 03:53:46.056 260 15712.50 660.51 57547.89 88888.00 2000-09-16 03:53:47.056 260 15712.89 660.51 57548.74 88888.00 2000-09-16 03:53:48.056 260 15712.63 661.01 57548.38 88888.00 2000-09-16 03:53:49.056 260 15712.37 659.89 57548.62 88888.00 2000-09-16 03:53:50.056 260 15712.63 660.14 57548.50 88888.00 2000-09-16 03:53:51.056 260 15712.50 659.52 57549.11 88888.00 2000-09-16 03:53:52.056 260 15712.63 660.26 57548.50 88888.00 2000-09-16 03:53:53.056 260 15712.63 660.39 57548.99 88888.00 2000-09-16 03:53:54.056 260 15712.76 659.77 57548.74 88888.00 2000-09-16 03:53:55.056 260 15712.37 660.39 57548.74 88888.00 2000-09-16 03:53:56.056 260 15712.50 660.02 57548.25 88888.00 2000-09-16 03:53:57.056 260 15712.37 660.51 57548.25 88888.00 2000-09-16 03:53:58.056 260 15712.63 659.89 57548.74 88888.00 2000-09-16 03:53:59.056 260 15712.89 659.77 57548.87 88888.00 2000-09-16 03:54:00.056 260 15711.85 659.89 57549.11 88888.00 2000-09-16 03:54:01.056 260 15712.37 659.89 57548.74 88888.00 2000-09-16 03:54:02.056 260 15712.50 659.77 57548.62 88888.00 2000-09-16 03:54:03.056 260 15712.24 660.39 57548.99 88888.00 2000-09-16 03:54:04.056 260 15712.37 659.77 57548.62 88888.00 2000-09-16 03:54:05.056 260 15712.50 659.40 57548.87 88888.00 2000-09-16 03:54:06.056 260 15712.11 658.90 57548.87 88888.00 2000-09-16 03:54:07.056 260 15712.50 659.89 57548.99 88888.00 2000-09-16 03:54:08.056 260 15712.76 659.52 57548.62 88888.00 2000-09-16 03:54:09.056 260 15712.89 659.40 57547.89 88888.00 2000-09-16 03:54:10.056 260 15712.37 659.65 57548.50 88888.00 2000-09-16 03:54:11.056 260 15711.85 659.15 57548.74 88888.00 2000-09-16 03:54:12.056 260 15712.89 660.14 57548.50 88888.00 2000-09-16 03:54:13.056 260 15711.98 660.02 57548.74 88888.00 2000-09-16 03:54:14.056 260 15711.98 659.27 57548.62 88888.00 2000-09-16 03:54:15.056 260 15711.72 659.52 57548.50 88888.00 2000-09-16 03:54:16.056 260 15712.50 660.14 57548.50 88888.00 2000-09-16 03:54:17.056 260 15712.89 659.89 57548.13 88888.00 2000-09-16 03:54:18.056 260 15712.76 659.52 57547.89 88888.00 2000-09-16 03:54:19.056 260 15711.46 659.52 57548.13 88888.00 2000-09-16 03:54:20.056 260 15712.37 659.65 57548.25 88888.00 2000-09-16 03:54:21.056 260 15712.50 659.89 57548.50 88888.00 2000-09-16 03:54:22.056 260 15712.11 659.40 57548.25 88888.00 2000-09-16 03:54:23.056 260 15711.85 659.52 57547.89 88888.00 2000-09-16 03:54:24.056 260 15712.63 659.15 57547.52 88888.00 2000-09-16 03:54:25.056 260 15712.76 659.52 57548.50 88888.00 2000-09-16 03:54:26.056 260 15712.24 659.89 57548.25 88888.00 2000-09-16 03:54:27.056 260 15712.76 659.89 57548.13 88888.00 2000-09-16 03:54:28.056 260 15712.76 659.40 57548.74 88888.00 2000-09-16 03:54:29.056 260 15713.41 659.89 57548.13 88888.00 2000-09-16 03:54:30.056 260 15712.76 658.90 57548.38 88888.00 2000-09-16 03:54:31.056 260 15712.11 659.15 57547.77 88888.00 2000-09-16 03:54:32.056 260 15713.02 660.14 57548.74 88888.00 2000-09-16 03:54:33.056 260 15712.89 659.77 57548.13 88888.00 2000-09-16 03:54:34.056 260 15712.11 659.52 57548.25 88888.00 2000-09-16 03:54:35.056 260 15712.37 659.52 57548.62 88888.00 2000-09-16 03:54:36.056 260 15713.28 658.90 57548.25 88888.00 2000-09-16 03:54:37.056 260 15712.50 659.40 57548.25 88888.00 2000-09-16 03:54:38.056 260 15712.76 660.14 57547.52 88888.00 2000-09-16 03:54:39.056 260 15713.15 659.03 57548.13 88888.00 2000-09-16 03:54:40.056 260 15713.02 659.52 57548.38 88888.00 2000-09-16 03:54:41.056 260 15713.02 659.27 57547.89 88888.00 2000-09-16 03:54:42.056 260 15712.37 660.02 57548.01 88888.00 2000-09-16 03:54:43.056 260 15712.76 660.14 57547.89 88888.00 2000-09-16 03:54:44.056 260 15713.15 659.40 57548.13 88888.00 2000-09-16 03:54:45.056 260 15712.24 659.89 57547.64 88888.00 2000-09-16 03:54:46.056 260 15713.41 659.40 57548.50 88888.00 2000-09-16 03:54:47.056 260 15712.89 659.40 57547.89 88888.00 2000-09-16 03:54:48.056 260 15712.63 659.52 57547.28 88888.00 2000-09-16 03:54:49.056 260 15712.37 659.52 57547.89 88888.00 2000-09-16 03:54:50.056 260 15712.76 658.90 57547.28 88888.00 2000-09-16 03:54:51.056 260 15713.80 659.89 57548.01 88888.00 2000-09-16 03:54:52.056 260 15713.41 659.77 57548.25 88888.00 2000-09-16 03:54:53.056 260 15713.54 659.89 57548.01 88888.00 2000-09-16 03:54:54.056 260 15713.67 660.02 57548.01 88888.00 2000-09-16 03:54:55.056 260 15713.54 659.27 57547.89 88888.00 2000-09-16 03:54:56.056 260 15713.41 659.77 57547.89 88888.00 2000-09-16 03:54:57.056 260 15713.80 660.02 57547.89 88888.00 2000-09-16 03:54:58.056 260 15713.93 660.14 57548.13 88888.00 2000-09-16 03:54:59.056 260 15713.93 659.65 57548.13 88888.00 2000-09-16 03:55:00.056 260 15713.41 659.89 57547.89 88888.00 2000-09-16 03:55:01.056 260 15714.45 659.77 57547.52 88888.00 2000-09-16 03:55:02.056 260 15714.32 659.27 57548.13 88888.00 2000-09-16 03:55:03.056 260 15714.58 659.77 57547.89 88888.00 2000-09-16 03:55:04.056 260 15714.32 660.14 57547.40 88888.00 2000-09-16 03:55:05.056 260 15714.19 659.77 57548.13 88888.00 2000-09-16 03:55:06.056 260 15713.93 659.89 57547.40 88888.00 2000-09-16 03:55:07.056 260 15714.19 660.26 57547.77 88888.00 2000-09-16 03:55:08.056 260 15713.93 659.77 57548.62 88888.00 2000-09-16 03:55:09.056 260 15714.45 659.65 57548.25 88888.00 2000-09-16 03:55:10.056 260 15714.84 660.51 57548.13 88888.00 2000-09-16 03:55:11.056 260 15714.97 660.14 57547.77 88888.00 2000-09-16 03:55:12.056 260 15714.84 660.14 57547.52 88888.00 2000-09-16 03:55:13.056 260 15714.58 660.14 57548.01 88888.00 2000-09-16 03:55:14.056 260 15714.19 660.14 57547.77 88888.00 2000-09-16 03:55:15.056 260 15714.71 660.64 57548.62 88888.00 2000-09-16 03:55:16.056 260 15714.84 660.14 57547.64 88888.00 2000-09-16 03:55:17.056 260 15714.71 659.89 57547.40 88888.00 2000-09-16 03:55:18.056 260 15714.32 660.26 57547.89 88888.00 2000-09-16 03:55:19.056 260 15714.97 661.01 57548.38 88888.00 2000-09-16 03:55:20.056 260 15714.97 660.39 57547.15 88888.00 2000-09-16 03:55:21.056 260 15714.58 659.65 57548.25 88888.00 2000-09-16 03:55:22.056 260 15714.84 660.64 57547.64 88888.00 2000-09-16 03:55:23.056 260 15714.97 660.88 57548.62 88888.00 2000-09-16 03:55:24.056 260 15715.62 660.39 57547.77 88888.00 2000-09-16 03:55:25.056 260 15715.10 660.39 57547.40 88888.00 2000-09-16 03:55:26.056 260 15715.23 660.64 57547.64 88888.00 2000-09-16 03:55:27.056 260 15715.62 660.39 57548.25 88888.00 2000-09-16 03:55:28.056 260 15715.23 660.26 57547.15 88888.00 2000-09-16 03:55:29.056 260 15715.10 661.01 57548.13 88888.00 2000-09-16 03:55:30.056 260 15715.62 659.77 57547.77 88888.00 2000-09-16 03:55:31.056 260 15716.14 660.02 57548.01 88888.00 2000-09-16 03:55:32.056 260 15715.62 660.02 57548.38 88888.00 2000-09-16 03:55:33.056 260 15715.23 660.76 57548.62 88888.00 2000-09-16 03:55:34.056 260 15715.75 660.88 57548.01 88888.00 2000-09-16 03:55:35.056 260 15715.49 660.64 57548.13 88888.00 2000-09-16 03:55:36.056 260 15715.62 660.39 57548.50 88888.00 2000-09-16 03:55:37.056 260 15715.36 660.76 57548.25 88888.00 2000-09-16 03:55:38.056 260 15715.88 660.14 57548.13 88888.00 2000-09-16 03:55:39.056 260 15715.36 660.39 57547.52 88888.00 2000-09-16 03:55:40.056 260 15715.88 659.89 57548.01 88888.00 2000-09-16 03:55:41.056 260 15715.49 660.26 57547.03 88888.00 2000-09-16 03:55:42.056 260 15716.01 660.76 57548.01 88888.00 2000-09-16 03:55:43.056 260 15715.49 660.64 57547.28 88888.00 2000-09-16 03:55:44.056 260 15715.49 660.14 57547.77 88888.00 2000-09-16 03:55:45.056 260 15715.75 660.64 57547.52 88888.00 2000-09-16 03:55:46.056 260 15715.62 660.39 57547.15 88888.00 2000-09-16 03:55:47.056 260 15716.14 660.64 57547.28 88888.00 2000-09-16 03:55:48.056 260 15715.75 660.76 57547.15 88888.00 2000-09-16 03:55:49.056 260 15716.27 660.39 57548.01 88888.00 2000-09-16 03:55:50.056 260 15716.27 660.14 57548.38 88888.00 2000-09-16 03:55:51.056 260 15716.27 661.01 57547.64 88888.00 2000-09-16 03:55:52.056 260 15716.14 660.39 57547.28 88888.00 2000-09-16 03:55:53.056 260 15716.01 660.64 57547.89 88888.00 2000-09-16 03:55:54.056 260 15716.53 660.51 57547.64 88888.00 2000-09-16 03:55:55.056 260 15715.36 660.26 57547.64 88888.00 2000-09-16 03:55:56.056 260 15716.53 660.39 57547.52 88888.00 2000-09-16 03:55:57.056 260 15716.40 660.76 57547.52 88888.00 2000-09-16 03:55:58.056 260 15715.75 660.39 57547.40 88888.00 2000-09-16 03:55:59.056 260 15716.01 660.26 57547.28 88888.00 2000-09-16 03:56:00.056 260 15715.62 659.77 57547.64 88888.00 2000-09-16 03:56:01.056 260 15715.75 660.26 57547.52 88888.00 2000-09-16 03:56:02.056 260 15716.01 659.89 57547.28 88888.00 2000-09-16 03:56:03.056 260 15716.01 660.64 57547.64 88888.00 2000-09-16 03:56:04.056 260 15715.88 660.39 57547.03 88888.00 2000-09-16 03:56:05.056 260 15716.66 660.26 57547.64 88888.00 2000-09-16 03:56:06.056 260 15715.75 660.26 57546.79 88888.00 2000-09-16 03:56:07.056 260 15716.01 659.77 57547.89 88888.00 2000-09-16 03:56:08.056 260 15716.53 660.26 57547.03 88888.00 2000-09-16 03:56:09.056 260 15716.53 659.89 57547.15 88888.00 2000-09-16 03:56:10.056 260 15716.01 659.89 57547.03 88888.00 2000-09-16 03:56:11.056 260 15715.88 660.14 57547.15 88888.00 2000-09-16 03:56:12.056 260 15715.88 659.89 57547.28 88888.00 2000-09-16 03:56:13.056 260 15716.27 659.27 57547.64 88888.00 2000-09-16 03:56:14.056 260 15716.27 659.52 57547.03 88888.00 2000-09-16 03:56:15.056 260 15716.14 659.77 57547.40 88888.00 2000-09-16 03:56:16.056 260 15715.75 659.89 57547.40 88888.00 2000-09-16 03:56:17.056 260 15715.36 660.26 57546.79 88888.00 2000-09-16 03:56:18.056 260 15715.75 658.90 57547.52 88888.00 2000-09-16 03:56:19.056 260 15715.75 659.89 57547.03 88888.00 2000-09-16 03:56:20.056 260 15715.36 659.40 57547.52 88888.00 2000-09-16 03:56:21.056 260 15715.75 659.03 57547.28 88888.00 2000-09-16 03:56:22.056 260 15716.14 659.65 57547.15 88888.00 2000-09-16 03:56:23.056 260 15715.10 660.02 57546.91 88888.00 2000-09-16 03:56:24.056 260 15715.49 659.65 57548.25 88888.00 2000-09-16 03:56:25.056 260 15715.62 659.52 57547.15 88888.00 2000-09-16 03:56:26.056 260 15716.14 659.65 57547.03 88888.00 2000-09-16 03:56:27.056 260 15715.23 659.03 57547.52 88888.00 2000-09-16 03:56:28.056 260 15715.49 659.40 57546.79 88888.00 2000-09-16 03:56:29.056 260 15715.49 659.52 57546.91 88888.00 2000-09-16 03:56:30.056 260 15715.88 659.52 57547.52 88888.00 2000-09-16 03:56:31.056 260 15715.62 659.40 57546.79 88888.00 2000-09-16 03:56:32.056 260 15715.88 659.03 57547.15 88888.00 2000-09-16 03:56:33.056 260 15715.49 659.52 57547.15 88888.00 2000-09-16 03:56:34.056 260 15715.62 659.15 57546.91 88888.00 2000-09-16 03:56:35.056 260 15714.84 658.90 57546.91 88888.00 2000-09-16 03:56:36.056 260 15715.10 659.15 57547.03 88888.00 2000-09-16 03:56:37.056 260 15715.10 659.15 57546.79 88888.00 2000-09-16 03:56:38.056 260 15715.23 659.89 57546.91 88888.00 2000-09-16 03:56:39.056 260 15715.10 659.03 57546.54 88888.00 2000-09-16 03:56:40.056 260 15714.84 658.41 57546.42 88888.00 2000-09-16 03:56:41.056 260 15715.23 659.15 57546.54 88888.00 2000-09-16 03:56:42.056 260 15714.84 659.27 57546.18 88888.00 2000-09-16 03:56:43.056 260 15714.71 659.15 57546.54 88888.00 2000-09-16 03:56:44.056 260 15714.97 658.65 57546.18 88888.00 2000-09-16 03:56:45.056 260 15714.58 658.78 57546.42 88888.00 2000-09-16 03:56:46.056 260 15715.36 659.15 57546.66 88888.00 2000-09-16 03:56:47.056 260 15714.45 658.65 57546.30 88888.00 2000-09-16 03:56:48.056 260 15714.84 658.65 57545.93 88888.00 2000-09-16 03:56:49.056 260 15714.71 659.27 57546.18 88888.00 2000-09-16 03:56:50.056 260 15714.45 659.15 57546.18 88888.00 2000-09-16 03:56:51.056 260 15714.45 659.15 57546.54 88888.00 2000-09-16 03:56:52.056 260 15714.97 659.03 57546.42 88888.00 2000-09-16 03:56:53.056 260 15714.58 658.41 57546.66 88888.00 2000-09-16 03:56:54.056 260 15714.19 658.65 57545.93 88888.00 2000-09-16 03:56:55.056 260 15714.06 658.90 57546.54 88888.00 2000-09-16 03:56:56.056 260 15714.19 657.91 57546.05 88888.00 2000-09-16 03:56:57.056 260 15714.19 658.53 57546.05 88888.00 2000-09-16 03:56:58.056 260 15714.06 658.90 57545.69 88888.00 2000-09-16 03:56:59.056 260 15713.67 658.53 57545.93 88888.00 2000-09-16 03:57:00.056 260 15713.80 658.53 57545.93 88888.00 2000-09-16 03:57:01.056 260 15714.06 658.28 57546.05 88888.00 2000-09-16 03:57:02.056 260 15713.93 657.91 57545.81 88888.00 2000-09-16 03:57:03.056 260 15714.58 657.79 57545.93 88888.00 2000-09-16 03:57:04.056 260 15713.67 658.16 57546.54 88888.00 2000-09-16 03:57:05.056 260 15714.06 658.16 57546.30 88888.00 2000-09-16 03:57:06.056 260 15713.80 658.16 57546.18 88888.00 2000-09-16 03:57:07.056 260 15713.93 657.91 57545.32 88888.00 2000-09-16 03:57:08.056 260 15713.28 658.28 57546.05 88888.00 2000-09-16 03:57:09.056 260 15713.54 658.16 57545.56 88888.00 2000-09-16 03:57:10.056 260 15713.15 658.04 57545.69 88888.00 2000-09-16 03:57:11.056 260 15713.15 657.91 57545.07 88888.00 2000-09-16 03:57:12.056 260 15714.32 657.79 57545.69 88888.00 2000-09-16 03:57:13.056 260 15713.67 657.91 57546.05 88888.00 2000-09-16 03:57:14.056 260 15713.28 657.91 57545.81 88888.00 2000-09-16 03:57:15.056 260 15713.15 658.16 57545.32 88888.00 2000-09-16 03:57:16.056 260 15712.89 657.29 57545.44 88888.00 2000-09-16 03:57:17.056 260 15713.41 657.79 57545.69 88888.00 2000-09-16 03:57:18.056 260 15713.41 657.29 57545.07 88888.00 2000-09-16 03:57:19.056 260 15712.76 657.66 57544.83 88888.00 2000-09-16 03:57:20.056 260 15713.41 657.54 57544.95 88888.00 2000-09-16 03:57:21.056 260 15713.02 657.54 57545.20 88888.00 2000-09-16 03:57:22.056 260 15713.28 658.41 57544.71 88888.00 2000-09-16 03:57:23.056 260 15714.19 657.79 57544.83 88888.00 2000-09-16 03:57:24.056 260 15713.02 657.66 57544.10 88888.00 2000-09-16 03:57:25.056 260 15712.50 657.79 57545.07 88888.00 2000-09-16 03:57:26.056 260 15713.41 657.91 57544.71 88888.00 2000-09-16 03:57:27.056 260 15712.89 657.79 57544.83 88888.00 2000-09-16 03:57:28.056 260 15713.54 657.54 57544.95 88888.00 2000-09-16 03:57:29.056 260 15712.89 657.42 57544.83 88888.00 2000-09-16 03:57:30.056 260 15713.41 657.91 57545.07 88888.00 2000-09-16 03:57:31.056 260 15713.02 657.54 57544.71 88888.00 2000-09-16 03:57:32.056 260 15712.89 657.29 57543.98 88888.00 2000-09-16 03:57:33.056 260 15713.02 657.66 57544.46 88888.00 2000-09-16 03:57:34.056 260 15713.28 657.04 57544.71 88888.00 2000-09-16 03:57:35.056 260 15713.28 657.91 57544.83 88888.00 2000-09-16 03:57:36.056 260 15713.67 657.66 57544.71 88888.00 2000-09-16 03:57:37.056 260 15714.45 657.42 57544.59 88888.00 2000-09-16 03:57:38.056 260 15713.67 657.42 57544.22 88888.00 2000-09-16 03:57:39.056 260 15713.28 656.92 57543.98 88888.00 2000-09-16 03:57:40.056 260 15713.15 657.42 57543.98 88888.00 2000-09-16 03:57:41.056 260 15714.06 657.04 57544.22 88888.00 2000-09-16 03:57:42.056 260 15713.28 657.54 57543.73 88888.00 2000-09-16 03:57:43.056 260 15713.41 657.17 57544.10 88888.00 2000-09-16 03:57:44.056 260 15713.54 657.66 57544.10 88888.00 2000-09-16 03:57:45.056 260 15714.19 657.54 57544.71 88888.00 2000-09-16 03:57:46.056 260 15713.80 657.66 57544.34 88888.00 2000-09-16 03:57:47.056 260 15713.80 657.66 57544.22 88888.00 2000-09-16 03:57:48.056 260 15713.67 657.54 57544.34 88888.00 2000-09-16 03:57:49.056 260 15714.58 656.55 57544.34 88888.00 2000-09-16 03:57:50.056 260 15714.19 657.29 57544.59 88888.00 2000-09-16 03:57:51.056 260 15714.06 657.66 57544.22 88888.00 2000-09-16 03:57:52.056 260 15714.32 657.29 57543.73 88888.00 2000-09-16 03:57:53.056 260 15714.32 657.42 57543.85 88888.00 2000-09-16 03:57:54.056 260 15714.97 657.42 57544.46 88888.00 2000-09-16 03:57:55.056 260 15714.06 657.17 57543.61 88888.00 2000-09-16 03:57:56.056 260 15714.06 657.42 57543.73 88888.00 2000-09-16 03:57:57.056 260 15714.06 657.17 57543.98 88888.00 2000-09-16 03:57:58.056 260 15714.06 656.43 57543.85 88888.00 2000-09-16 03:57:59.056 260 15714.71 657.04 57544.59 88888.00 2000-09-16 03:58:00.056 260 15714.58 656.92 57543.85 88888.00 2000-09-16 03:58:01.056 260 15714.32 656.67 57544.34 88888.00 2000-09-16 03:58:02.056 260 15714.58 657.17 57543.61 88888.00 2000-09-16 03:58:03.056 260 15714.58 656.67 57543.48 88888.00 2000-09-16 03:58:04.056 260 15715.10 656.92 57543.36 88888.00 2000-09-16 03:58:05.056 260 15714.84 657.04 57543.12 88888.00 2000-09-16 03:58:06.056 260 15714.71 657.42 57544.34 88888.00 2000-09-16 03:58:07.056 260 15715.23 657.04 57543.48 88888.00 2000-09-16 03:58:08.056 260 15714.58 657.04 57543.85 88888.00 2000-09-16 03:58:09.056 260 15715.75 657.04 57543.85 88888.00 2000-09-16 03:58:10.056 260 15715.23 656.30 57543.98 88888.00 2000-09-16 03:58:11.056 260 15715.36 656.92 57544.34 88888.00 2000-09-16 03:58:12.056 260 15715.23 657.42 57544.22 88888.00 2000-09-16 03:58:13.056 260 15714.97 656.67 57543.48 88888.00 2000-09-16 03:58:14.056 260 15715.23 657.29 57543.36 88888.00 2000-09-16 03:58:15.056 260 15715.10 657.04 57543.36 88888.00 2000-09-16 03:58:16.056 260 15716.14 657.04 57543.61 88888.00 2000-09-16 03:58:17.056 260 15716.92 655.93 57543.48 88888.00 2000-09-16 03:58:18.056 260 15715.88 656.55 57544.10 88888.00 2000-09-16 03:58:19.056 260 15716.27 656.67 57544.10 88888.00 2000-09-16 03:58:20.056 260 15716.14 656.43 57543.98 88888.00 2000-09-16 03:58:21.056 260 15715.75 656.18 57544.10 88888.00 2000-09-16 03:58:22.056 260 15716.40 656.18 57543.61 88888.00 2000-09-16 03:58:23.056 260 15716.01 655.93 57543.85 88888.00 2000-09-16 03:58:24.056 260 15716.14 656.30 57543.98 88888.00 2000-09-16 03:58:25.056 260 15715.75 656.43 57543.73 88888.00 2000-09-16 03:58:26.056 260 15716.27 655.68 57543.61 88888.00 2000-09-16 03:58:27.056 260 15716.40 655.56 57543.85 88888.00 2000-09-16 03:58:28.056 260 15716.01 655.93 57544.10 88888.00 2000-09-16 03:58:29.056 260 15716.66 656.18 57543.98 88888.00 2000-09-16 03:58:30.056 260 15716.79 655.68 57543.85 88888.00 2000-09-16 03:58:31.056 260 15716.40 655.81 57543.61 88888.00 2000-09-16 03:58:32.056 260 15716.66 655.93 57543.36 88888.00 2000-09-16 03:58:33.056 260 15716.79 655.93 57543.00 88888.00 2000-09-16 03:58:34.056 260 15717.05 655.93 57543.48 88888.00 2000-09-16 03:58:35.056 260 15716.14 656.18 57543.98 88888.00 2000-09-16 03:58:36.056 260 15716.79 656.30 57543.73 88888.00 2000-09-16 03:58:37.056 260 15717.31 655.93 57543.48 88888.00 2000-09-16 03:58:38.056 260 15717.18 656.05 57543.61 88888.00 2000-09-16 03:58:39.056 260 15716.92 656.18 57543.36 88888.00 2000-09-16 03:58:40.056 260 15717.57 656.05 57543.00 88888.00 2000-09-16 03:58:41.056 260 15716.79 656.05 57543.36 88888.00 2000-09-16 03:58:42.056 260 15717.05 655.93 57543.24 88888.00 2000-09-16 03:58:43.056 260 15717.05 655.93 57543.48 88888.00 2000-09-16 03:58:44.056 260 15717.70 655.81 57543.73 88888.00 2000-09-16 03:58:45.056 260 15717.70 655.19 57543.98 88888.00 2000-09-16 03:58:46.056 260 15717.44 655.43 57543.36 88888.00 2000-09-16 03:58:47.056 260 15717.96 655.81 57543.48 88888.00 2000-09-16 03:58:48.056 260 15717.70 655.68 57543.36 88888.00 2000-09-16 03:58:49.056 260 15717.18 655.31 57543.24 88888.00 2000-09-16 03:58:50.056 260 15717.05 655.81 57543.61 88888.00 2000-09-16 03:58:51.056 260 15717.57 655.81 57543.24 88888.00 2000-09-16 03:58:52.056 260 15717.05 655.81 57543.48 88888.00 2000-09-16 03:58:53.056 260 15716.79 656.05 57543.24 88888.00 2000-09-16 03:58:54.056 260 15717.31 655.43 57543.73 88888.00 2000-09-16 03:58:55.056 260 15717.44 655.06 57544.10 88888.00 2000-09-16 03:58:56.056 260 15717.44 655.81 57543.36 88888.00 2000-09-16 03:58:57.056 260 15718.09 655.56 57543.36 88888.00 2000-09-16 03:58:58.056 260 15717.05 655.31 57543.36 88888.00 2000-09-16 03:58:59.056 260 15717.31 655.43 57543.00 88888.00 2000-09-16 03:59:00.056 260 15717.31 655.43 57543.36 88888.00 2000-09-16 03:59:01.056 260 15717.70 654.94 57542.88 88888.00 2000-09-16 03:59:02.056 260 15717.57 655.19 57542.51 88888.00 2000-09-16 03:59:03.056 260 15717.44 655.81 57542.75 88888.00 2000-09-16 03:59:04.056 260 15717.96 654.57 57543.12 88888.00 2000-09-16 03:59:05.056 260 15717.18 655.19 57543.36 88888.00 2000-09-16 03:59:06.056 260 15717.70 654.94 57543.24 88888.00 2000-09-16 03:59:07.056 260 15717.44 655.06 57542.63 88888.00 2000-09-16 03:59:08.056 260 15717.57 654.94 57542.14 88888.00 2000-09-16 03:59:09.056 260 15717.83 655.43 57543.24 88888.00 2000-09-16 03:59:10.056 260 15718.22 655.43 57542.75 88888.00 2000-09-16 03:59:11.056 260 15717.05 655.68 57542.75 88888.00 2000-09-16 03:59:12.056 260 15717.44 655.31 57543.00 88888.00 2000-09-16 03:59:13.056 260 15716.92 655.56 57542.63 88888.00 2000-09-16 03:59:14.056 260 15717.18 654.57 57542.75 88888.00 2000-09-16 03:59:15.056 260 15717.44 655.31 57543.00 88888.00 2000-09-16 03:59:16.056 260 15717.83 654.82 57542.75 88888.00 2000-09-16 03:59:17.056 260 15716.40 655.43 57543.12 88888.00 2000-09-16 03:59:18.056 260 15716.79 655.31 57543.00 88888.00 2000-09-16 03:59:19.056 260 15716.79 655.31 57543.61 88888.00 2000-09-16 03:59:20.056 260 15717.70 654.82 57542.02 88888.00 2000-09-16 03:59:21.056 260 15717.44 655.56 57543.24 88888.00 2000-09-16 03:59:22.056 260 15717.31 654.57 57542.63 88888.00 2000-09-16 03:59:23.056 260 15717.44 654.44 57543.12 88888.00 2000-09-16 03:59:24.056 260 15717.44 654.69 57542.39 88888.00 2000-09-16 03:59:25.056 260 15717.05 655.06 57542.75 88888.00 2000-09-16 03:59:26.056 260 15717.18 655.68 57542.88 88888.00 2000-09-16 03:59:27.056 260 15717.31 654.44 57543.00 88888.00 2000-09-16 03:59:28.056 260 15717.05 654.57 57542.39 88888.00 2000-09-16 03:59:29.056 260 15717.31 654.94 57542.88 88888.00 2000-09-16 03:59:30.056 260 15717.18 654.82 57543.12 88888.00 2000-09-16 03:59:31.056 260 15717.18 654.94 57543.24 88888.00 2000-09-16 03:59:32.056 260 15717.05 655.06 57542.51 88888.00 2000-09-16 03:59:33.056 260 15717.05 654.57 57542.51 88888.00 2000-09-16 03:59:34.056 260 15716.92 654.44 57542.39 88888.00 2000-09-16 03:59:35.056 260 15717.31 654.69 57542.26 88888.00 2000-09-16 03:59:36.056 260 15717.44 654.94 57542.51 88888.00 2000-09-16 03:59:37.056 260 15716.92 655.31 57542.51 88888.00 2000-09-16 03:59:38.056 260 15716.79 654.82 57541.89 88888.00 2000-09-16 03:59:39.056 260 15717.57 655.19 57541.89 88888.00 2000-09-16 03:59:40.056 260 15716.40 654.57 57542.26 88888.00 2000-09-16 03:59:41.056 260 15717.31 654.82 57542.75 88888.00 2000-09-16 03:59:42.056 260 15717.31 654.94 57542.51 88888.00 2000-09-16 03:59:43.056 260 15716.01 654.94 57542.88 88888.00 2000-09-16 03:59:44.056 260 15717.05 654.44 57541.89 88888.00 2000-09-16 03:59:45.056 260 15717.05 653.95 57543.24 88888.00 2000-09-16 03:59:46.056 260 15717.44 654.82 57542.26 88888.00 2000-09-16 03:59:47.056 260 15715.88 655.43 57542.26 88888.00 2000-09-16 03:59:48.056 260 15717.05 654.82 57542.39 88888.00 2000-09-16 03:59:49.056 260 15717.31 654.57 57542.26 88888.00 2000-09-16 03:59:50.056 260 15716.14 654.44 57542.63 88888.00 2000-09-16 03:59:51.056 260 15716.40 654.57 57542.88 88888.00 2000-09-16 03:59:52.056 260 15716.40 654.94 57542.02 88888.00 2000-09-16 03:59:53.056 260 15716.53 654.82 57542.88 88888.00 2000-09-16 03:59:54.056 260 15715.88 655.19 57542.26 88888.00 2000-09-16 03:59:55.056 260 15716.27 654.69 57542.14 88888.00 2000-09-16 04:00:00.056 260 15716.79 653.82 57542.14 88888.00 2000-09-16 04:00:01.056 260 15715.88 653.95 57542.26 88888.00 2000-09-16 04:00:02.056 260 15716.27 654.32 57542.26 88888.00 2000-09-16 04:00:03.056 260 15716.01 654.32 57541.77 88888.00 2000-09-16 04:00:04.056 260 15715.75 654.44 57542.75 88888.00 2000-09-16 04:00:05.056 260 15716.01 654.20 57542.26 88888.00 2000-09-16 04:00:06.056 260 15716.01 654.20 57542.02 88888.00 2000-09-16 04:00:07.056 260 15716.53 654.32 57541.77 88888.00 2000-09-16 04:00:08.056 260 15716.53 654.44 57542.39 88888.00 2000-09-16 04:00:09.056 260 15715.75 654.69 57542.39 88888.00 2000-09-16 04:00:10.056 260 15715.62 654.44 57542.14 88888.00 2000-09-16 04:00:11.056 260 15716.14 654.57 57542.14 88888.00 2000-09-16 04:00:12.056 260 15715.75 654.57 57542.02 88888.00 2000-09-16 04:00:13.056 260 15715.49 654.57 57542.51 88888.00 2000-09-16 04:00:14.056 260 15715.36 653.82 57541.53 88888.00 2000-09-16 04:00:15.056 260 15715.75 654.20 57541.53 88888.00 2000-09-16 04:00:16.056 260 15716.01 654.32 57541.89 88888.00 2000-09-16 04:00:17.056 260 15715.36 654.20 57542.14 88888.00 2000-09-16 04:00:18.056 260 15715.49 654.44 57541.89 88888.00 2000-09-16 04:00:19.056 260 15715.49 654.44 57541.41 88888.00 2000-09-16 04:00:20.056 260 15715.88 654.44 57542.39 88888.00 2000-09-16 04:00:21.056 260 15715.36 653.58 57542.02 88888.00 2000-09-16 04:00:22.056 260 15715.88 653.45 57541.77 88888.00 2000-09-16 04:00:23.056 260 15716.14 654.07 57541.41 88888.00 2000-09-16 04:00:24.056 260 15716.53 653.82 57541.65 88888.00 2000-09-16 04:00:25.056 260 15715.62 653.58 57541.53 88888.00 2000-09-16 04:00:26.056 260 15716.01 654.20 57542.26 88888.00 2000-09-16 04:00:27.056 260 15715.62 654.20 57541.41 88888.00 2000-09-16 04:00:28.056 260 15715.75 654.32 57541.77 88888.00 2000-09-16 04:00:29.056 260 15714.97 654.07 57541.65 88888.00 2000-09-16 04:00:30.056 260 15715.88 653.82 57541.53 88888.00 2000-09-16 04:00:31.056 260 15715.88 654.20 57541.89 88888.00 2000-09-16 04:00:32.056 260 15716.27 653.95 57541.41 88888.00 2000-09-16 04:00:33.056 260 15716.14 654.32 57541.77 88888.00 2000-09-16 04:00:34.056 260 15715.62 653.58 57541.53 88888.00 2000-09-16 04:00:35.056 260 15715.49 653.82 57541.41 88888.00 2000-09-16 04:00:36.056 260 15716.14 653.82 57541.29 88888.00 2000-09-16 04:00:37.056 260 15714.84 653.33 57541.65 88888.00 2000-09-16 04:00:38.056 260 15715.49 653.95 57541.41 88888.00 2000-09-16 04:00:39.056 260 15715.88 653.95 57541.04 88888.00 2000-09-16 04:00:40.056 260 15715.49 652.96 57541.65 88888.00 2000-09-16 04:00:41.056 260 15714.97 653.95 57541.53 88888.00 2000-09-16 04:00:42.056 260 15715.88 653.82 57540.92 88888.00 2000-09-16 04:00:43.056 260 15716.14 653.45 57541.53 88888.00 2000-09-16 04:00:44.056 260 15715.49 653.95 57541.04 88888.00 2000-09-16 04:00:45.056 260 15716.27 653.82 57541.29 88888.00 2000-09-16 04:00:46.056 260 15715.75 653.95 57541.89 88888.00 2000-09-16 04:00:47.056 260 15716.01 653.95 57541.77 88888.00 2000-09-16 04:00:48.056 260 15716.53 653.82 57542.02 88888.00 2000-09-16 04:00:49.056 260 15715.62 653.82 57541.77 88888.00 2000-09-16 04:00:50.056 260 15715.62 653.33 57541.16 88888.00 2000-09-16 04:00:51.056 260 15715.75 653.95 57541.41 88888.00 2000-09-16 04:00:52.056 260 15716.01 653.82 57541.89 88888.00 2000-09-16 04:00:53.056 260 15715.75 653.20 57541.41 88888.00 2000-09-16 04:00:54.056 260 15715.62 653.45 57541.29 88888.00 2000-09-16 04:00:55.056 260 15715.88 653.58 57541.29 88888.00 2000-09-16 04:00:56.056 260 15716.14 653.82 57540.92 88888.00 2000-09-16 04:00:57.056 260 15716.40 653.45 57541.41 88888.00 2000-09-16 04:00:58.056 260 15716.27 653.33 57541.04 88888.00 2000-09-16 04:00:59.056 260 15716.01 653.20 57540.67 88888.00 2000-09-16 04:01:00.056 260 15715.88 654.32 57541.04 88888.00 2000-09-16 04:01:01.056 260 15715.88 653.33 57541.53 88888.00 2000-09-16 04:01:02.056 260 15715.75 653.58 57541.04 88888.00 2000-09-16 04:01:03.056 260 15716.40 652.83 57541.16 88888.00 2000-09-16 04:01:04.056 260 15716.01 652.96 57540.80 88888.00 2000-09-16 04:01:05.056 260 15716.01 653.45 57541.16 88888.00 2000-09-16 04:01:06.056 260 15716.14 653.08 57541.16 88888.00 2000-09-16 04:01:07.056 260 15716.53 652.83 57541.16 88888.00 2000-09-16 04:01:08.056 260 15716.27 652.96 57541.04 88888.00 2000-09-16 04:01:09.056 260 15716.40 653.08 57540.80 88888.00 2000-09-16 04:01:10.056 260 15717.05 653.08 57541.29 88888.00 2000-09-16 04:01:11.056 260 15716.27 653.08 57540.92 88888.00 2000-09-16 04:01:12.056 260 15717.05 653.45 57541.41 88888.00 2000-09-16 04:01:13.056 260 15717.18 653.20 57541.29 88888.00 2000-09-16 04:01:14.056 260 15716.40 653.33 57541.65 88888.00 2000-09-16 04:01:15.056 260 15716.40 653.20 57541.41 88888.00 2000-09-16 04:01:16.056 260 15716.53 652.96 57541.53 88888.00 2000-09-16 04:01:17.056 260 15716.79 652.71 57541.16 88888.00 2000-09-16 04:01:18.056 260 15716.14 653.45 57540.92 88888.00 2000-09-16 04:01:19.056 260 15716.92 653.08 57541.41 88888.00 2000-09-16 04:01:20.056 260 15716.79 653.08 57540.92 88888.00 2000-09-16 04:01:21.056 260 15716.01 652.96 57542.02 88888.00 2000-09-16 04:01:22.056 260 15716.40 652.83 57541.65 88888.00 2000-09-16 04:01:23.056 260 15716.66 653.95 57540.55 88888.00 2000-09-16 04:01:24.056 260 15716.14 652.83 57540.43 88888.00 2000-09-16 04:01:25.056 260 15716.66 653.58 57541.16 88888.00 2000-09-16 04:01:26.056 260 15716.53 653.82 57541.04 88888.00 2000-09-16 04:01:27.056 260 15717.18 653.70 57541.29 88888.00 2000-09-16 04:01:28.056 260 15716.92 653.20 57540.67 88888.00 2000-09-16 04:01:29.056 260 15716.14 653.70 57540.92 88888.00 2000-09-16 04:01:30.056 260 15717.44 652.59 57541.16 88888.00 2000-09-16 04:01:31.056 260 15716.01 652.83 57540.80 88888.00 2000-09-16 04:01:32.056 260 15716.79 653.33 57540.43 88888.00 2000-09-16 04:01:33.056 260 15716.40 652.34 57541.04 88888.00 2000-09-16 04:01:34.056 260 15716.27 653.45 57540.80 88888.00 2000-09-16 04:01:35.056 260 15717.31 653.08 57541.16 88888.00 2000-09-16 04:01:36.056 260 15716.66 653.33 57541.16 88888.00 2000-09-16 04:01:37.056 260 15716.66 653.58 57541.29 88888.00 2000-09-16 04:01:38.056 260 15717.05 652.96 57541.04 88888.00 2000-09-16 04:01:39.056 260 15716.92 652.96 57540.92 88888.00 2000-09-16 04:01:40.056 260 15717.05 652.83 57540.92 88888.00 2000-09-16 04:01:41.056 260 15716.79 652.83 57540.92 88888.00 2000-09-16 04:01:42.056 260 15717.18 652.21 57541.29 88888.00 2000-09-16 04:01:43.056 260 15716.79 653.33 57540.55 88888.00 2000-09-16 04:01:44.056 260 15716.53 653.08 57541.41 88888.00 2000-09-16 04:01:45.056 260 15716.92 653.45 57540.18 88888.00 2000-09-16 04:01:46.056 260 15717.57 653.08 57541.16 88888.00 2000-09-16 04:01:47.056 260 15717.57 653.20 57541.04 88888.00 2000-09-16 04:01:48.056 260 15718.22 653.82 57540.67 88888.00 2000-09-16 04:01:49.056 260 15717.57 653.45 57541.29 88888.00 2000-09-16 04:01:50.056 260 15716.92 653.33 57540.92 88888.00 2000-09-16 04:01:51.056 260 15717.31 653.45 57541.29 88888.00 2000-09-16 04:01:52.056 260 15717.44 653.58 57541.16 88888.00 2000-09-16 04:01:53.056 260 15716.66 652.96 57541.29 88888.00 2000-09-16 04:01:54.056 260 15717.57 653.08 57540.92 88888.00 2000-09-16 04:01:55.056 260 15717.83 653.20 57541.16 88888.00 2000-09-16 04:01:56.056 260 15717.70 653.33 57541.29 88888.00 2000-09-16 04:01:57.056 260 15718.22 653.58 57541.41 88888.00 2000-09-16 04:01:58.056 260 15717.83 653.08 57541.16 88888.00 2000-09-16 04:01:59.056 260 15717.96 653.45 57541.77 88888.00 2000-09-16 04:02:00.056 260 15717.83 653.33 57541.29 88888.00 2000-09-16 04:02:01.056 260 15717.83 653.33 57540.92 88888.00 2000-09-16 04:02:02.056 260 15718.61 653.70 57541.04 88888.00 2000-09-16 04:02:03.056 260 15717.96 653.70 57541.41 88888.00 2000-09-16 04:02:04.056 260 15718.09 653.70 57541.53 88888.00 2000-09-16 04:02:05.056 260 15718.22 653.82 57541.16 88888.00 2000-09-16 04:02:06.056 260 15718.09 653.20 57541.41 88888.00 2000-09-16 04:02:07.056 260 15718.09 653.82 57541.29 88888.00 2000-09-16 04:02:08.056 260 15718.35 653.95 57541.77 88888.00 2000-09-16 04:02:09.056 260 15718.22 652.83 57541.16 88888.00 2000-09-16 04:02:10.056 260 15718.48 653.70 57542.26 88888.00 2000-09-16 04:02:11.056 260 15718.74 653.08 57542.14 88888.00 2000-09-16 04:02:12.056 260 15718.22 653.82 57541.89 88888.00 2000-09-16 04:02:13.056 260 15719.12 653.82 57541.65 88888.00 2000-09-16 04:02:14.056 260 15718.35 653.58 57540.92 88888.00 2000-09-16 04:02:15.056 260 15718.35 653.45 57542.14 88888.00 2000-09-16 04:02:16.056 260 15718.74 653.82 57541.77 88888.00 2000-09-16 04:02:17.056 260 15718.74 653.58 57541.41 88888.00 2000-09-16 04:02:18.056 260 15718.74 653.82 57541.29 88888.00 2000-09-16 04:02:19.056 260 15719.78 653.58 57541.77 88888.00 2000-09-16 04:02:20.056 260 15719.25 654.07 57541.41 88888.00 2000-09-16 04:02:21.056 260 15718.87 653.70 57541.41 88888.00 2000-09-16 04:02:22.056 260 15719.38 654.07 57541.65 88888.00 2000-09-16 04:02:23.056 260 15719.00 653.58 57541.41 88888.00 2000-09-16 04:02:24.056 260 15719.00 653.08 57542.14 88888.00 2000-09-16 04:02:25.056 260 15719.00 653.58 57541.89 88888.00 2000-09-16 04:02:26.056 260 15719.12 653.45 57541.89 88888.00 2000-09-16 04:02:27.056 260 15718.74 653.58 57541.53 88888.00 2000-09-16 04:02:28.056 260 15719.12 653.33 57542.14 88888.00 2000-09-16 04:02:29.056 260 15719.25 653.70 57541.29 88888.00 2000-09-16 04:02:30.056 260 15718.09 653.82 57541.89 88888.00 2000-09-16 04:02:31.056 260 15718.74 654.07 57541.29 88888.00 2000-09-16 04:02:32.056 260 15718.87 653.45 57541.53 88888.00 2000-09-16 04:02:33.056 260 15719.25 653.20 57541.77 88888.00 2000-09-16 04:02:34.056 260 15718.74 652.83 57541.65 88888.00 2000-09-16 04:02:35.056 260 15718.22 653.33 57542.51 88888.00 2000-09-16 04:02:36.056 260 15719.25 653.45 57541.29 88888.00 2000-09-16 04:02:37.056 260 15719.00 653.58 57542.02 88888.00 2000-09-16 04:02:38.056 260 15718.48 653.70 57541.53 88888.00 2000-09-16 04:02:39.056 260 15719.25 653.20 57541.29 88888.00 2000-09-16 04:02:40.056 260 15718.48 653.33 57542.39 88888.00 2000-09-16 04:02:41.056 260 15718.74 652.83 57541.41 88888.00 2000-09-16 04:02:42.056 260 15719.25 652.71 57542.02 88888.00 2000-09-16 04:02:43.056 260 15719.38 652.46 57541.89 88888.00 2000-09-16 04:02:44.056 260 15719.00 652.46 57541.77 88888.00 2000-09-16 04:02:45.056 260 15719.25 652.83 57542.02 88888.00 2000-09-16 04:02:46.056 260 15719.00 652.83 57541.41 88888.00 2000-09-16 04:02:47.055 260 15718.87 652.09 57541.41 88888.00 2000-09-16 04:02:48.055 260 15719.12 652.96 57541.65 88888.00 2000-09-16 04:02:49.055 260 15719.38 653.08 57541.53 88888.00 2000-09-16 04:02:50.055 260 15719.51 652.71 57541.77 88888.00 2000-09-16 04:02:51.055 260 15718.61 652.96 57541.29 88888.00 2000-09-16 04:02:52.055 260 15719.12 652.21 57541.65 88888.00 2000-09-16 04:02:53.055 260 15719.38 653.70 57541.65 88888.00 2000-09-16 04:02:54.055 260 15719.38 651.59 57542.02 88888.00 2000-09-16 04:02:55.055 260 15719.25 652.83 57542.14 88888.00 2000-09-16 04:02:56.055 260 15719.00 652.96 57541.53 88888.00 2000-09-16 04:02:57.055 260 15719.00 652.21 57541.53 88888.00 2000-09-16 04:02:58.055 260 15719.12 652.83 57540.92 88888.00 2000-09-16 04:02:59.055 260 15718.87 652.96 57542.26 88888.00 2000-09-16 04:03:00.055 260 15718.61 652.59 57540.92 88888.00 2000-09-16 04:03:01.055 260 15719.78 652.34 57541.41 88888.00 2000-09-16 04:03:02.055 260 15718.61 652.59 57541.65 88888.00 2000-09-16 04:03:03.055 260 15718.74 652.59 57541.53 88888.00 2000-09-16 04:03:04.055 260 15719.00 652.96 57541.53 88888.00 2000-09-16 04:03:05.055 260 15719.51 652.59 57541.77 88888.00 2000-09-16 04:03:06.055 260 15719.38 653.20 57541.89 88888.00 2000-09-16 04:03:07.055 260 15718.48 652.96 57541.89 88888.00 2000-09-16 04:03:08.055 260 15718.48 652.46 57541.65 88888.00 2000-09-16 04:03:09.055 260 15718.87 652.34 57541.65 88888.00 2000-09-16 04:03:10.055 260 15719.51 652.59 57541.29 88888.00 2000-09-16 04:03:11.055 260 15719.00 653.08 57541.53 88888.00 2000-09-16 04:03:12.055 260 15719.00 652.59 57542.26 88888.00 2000-09-16 04:03:13.055 260 15718.61 652.96 57542.02 88888.00 2000-09-16 04:03:14.055 260 15719.25 652.71 57542.14 88888.00 2000-09-16 04:03:15.055 260 15719.25 652.71 57541.53 88888.00 2000-09-16 04:03:16.055 260 15718.74 652.83 57542.26 88888.00 2000-09-16 04:03:17.055 260 15719.25 653.08 57542.02 88888.00 2000-09-16 04:03:18.055 260 15718.48 652.83 57541.16 88888.00 2000-09-16 04:03:19.055 260 15718.61 652.83 57541.53 88888.00 2000-09-16 04:03:20.055 260 15718.48 652.46 57542.14 88888.00 2000-09-16 04:03:21.055 260 15718.61 652.59 57541.77 88888.00 2000-09-16 04:03:22.055 260 15718.22 652.83 57542.51 88888.00 2000-09-16 04:03:23.055 260 15719.00 652.59 57542.02 88888.00 2000-09-16 04:03:24.055 260 15719.00 652.59 57542.02 88888.00 2000-09-16 04:03:25.055 260 15718.35 652.71 57542.26 88888.00 2000-09-16 04:03:26.055 260 15718.74 652.71 57542.88 88888.00 2000-09-16 04:03:27.055 260 15719.00 652.34 57541.65 88888.00 2000-09-16 04:03:28.055 260 15718.22 652.09 57541.77 88888.00 2000-09-16 04:03:29.055 260 15718.87 652.34 57541.89 88888.00 2000-09-16 04:03:30.055 260 15718.61 652.83 57542.02 88888.00 2000-09-16 04:03:31.055 260 15717.96 652.59 57541.89 88888.00 2000-09-16 04:03:32.055 260 15718.22 652.96 57541.53 88888.00 2000-09-16 04:03:33.055 260 15718.35 653.58 57542.51 88888.00 2000-09-16 04:03:34.055 260 15717.83 652.34 57542.02 88888.00 2000-09-16 04:03:35.055 260 15718.48 652.46 57541.53 88888.00 2000-09-16 04:03:36.055 260 15718.09 653.45 57541.53 88888.00 2000-09-16 04:03:37.055 260 15717.83 653.33 57543.00 88888.00 2000-09-16 04:03:38.055 260 15718.35 653.08 57541.65 88888.00 2000-09-16 04:03:39.055 260 15717.57 653.45 57541.77 88888.00 2000-09-16 04:03:40.055 260 15717.83 652.59 57542.39 88888.00 2000-09-16 04:03:41.055 260 15717.96 652.96 57542.14 88888.00 2000-09-16 04:03:42.055 260 15717.44 652.34 57542.63 88888.00 2000-09-16 04:03:43.055 260 15717.57 653.45 57541.53 88888.00 2000-09-16 04:03:44.055 260 15717.96 652.83 57542.39 88888.00 2000-09-16 04:03:45.055 260 15717.83 652.96 57542.02 88888.00 2000-09-16 04:03:46.055 260 15717.05 652.46 57542.14 88888.00 2000-09-16 04:03:47.055 260 15717.31 652.83 57541.77 88888.00 2000-09-16 04:03:48.055 260 15717.05 653.33 57542.02 88888.00 2000-09-16 04:03:49.055 260 15717.31 653.08 57542.88 88888.00 2000-09-16 04:03:50.055 260 15717.05 653.33 57542.02 88888.00 2000-09-16 04:03:51.055 260 15717.05 653.82 57541.89 88888.00 2000-09-16 04:03:52.055 260 15717.18 652.71 57541.77 88888.00 2000-09-16 04:03:53.055 260 15716.01 654.07 57542.14 88888.00 2000-09-16 04:03:54.055 260 15716.66 653.20 57542.14 88888.00 2000-09-16 04:03:55.055 260 15716.27 652.96 57542.51 88888.00 2000-09-16 04:03:56.055 260 15716.14 652.83 57542.63 88888.00 2000-09-16 04:03:57.055 260 15716.14 653.70 57541.53 88888.00 2000-09-16 04:03:58.055 260 15716.40 653.08 57542.02 88888.00 2000-09-16 04:03:59.055 260 15715.88 653.33 57541.29 88888.00 2000-09-16 04:04:00.055 260 15715.88 653.08 57542.02 88888.00 2000-09-16 04:04:01.055 260 15715.49 653.20 57542.02 88888.00 2000-09-16 04:04:02.055 260 15715.23 652.96 57542.39 88888.00 2000-09-16 04:04:03.055 260 15714.97 653.20 57541.65 88888.00 2000-09-16 04:04:04.055 260 15715.75 653.45 57541.53 88888.00 2000-09-16 04:04:05.055 260 15715.49 653.33 57541.89 88888.00 2000-09-16 04:04:06.055 260 15714.97 653.58 57542.02 88888.00 2000-09-16 04:04:07.055 260 15714.45 653.82 57542.14 88888.00 2000-09-16 04:04:08.055 260 15714.84 654.07 57541.65 88888.00 2000-09-16 04:04:09.055 260 15715.10 653.33 57541.16 88888.00 2000-09-16 04:04:10.055 260 15714.45 654.20 57541.41 88888.00 2000-09-16 04:04:11.055 260 15714.71 653.45 57541.65 88888.00 2000-09-16 04:04:12.055 260 15714.32 653.70 57541.53 88888.00 2000-09-16 04:04:13.055 260 15714.58 653.82 57541.41 88888.00 2000-09-16 04:04:14.055 260 15714.45 653.33 57541.29 88888.00 2000-09-16 04:04:15.055 260 15714.71 654.32 57540.80 88888.00 2000-09-16 04:04:16.055 260 15714.06 653.33 57541.41 88888.00 2000-09-16 04:04:17.055 260 15713.67 653.82 57541.29 88888.00 2000-09-16 04:04:18.055 260 15713.93 653.70 57541.29 88888.00 2000-09-16 04:04:19.055 260 15713.80 653.82 57540.80 88888.00 2000-09-16 04:04:20.055 260 15713.41 653.95 57540.43 88888.00 2000-09-16 04:04:21.055 260 15713.93 653.95 57541.65 88888.00 2000-09-16 04:04:22.055 260 15713.28 654.32 57541.53 88888.00 2000-09-16 04:04:23.055 260 15713.41 654.20 57540.67 88888.00 2000-09-16 04:04:24.055 260 15713.67 653.82 57540.67 88888.00 2000-09-16 04:04:25.055 260 15713.67 653.95 57540.92 88888.00 2000-09-16 04:04:26.055 260 15713.15 654.07 57541.29 88888.00 2000-09-16 04:04:27.055 260 15713.28 654.94 57541.16 88888.00 2000-09-16 04:04:28.055 260 15712.76 654.07 57541.04 88888.00 2000-09-16 04:04:29.055 260 15712.76 654.20 57540.43 88888.00 2000-09-16 04:04:30.055 260 15713.28 655.06 57541.16 88888.00 2000-09-16 04:04:31.055 260 15713.41 654.32 57540.80 88888.00 2000-09-16 04:04:32.055 260 15712.24 654.20 57540.80 88888.00 2000-09-16 04:04:33.055 260 15713.02 654.44 57540.31 88888.00 2000-09-16 04:04:34.055 260 15712.76 654.44 57540.43 88888.00 2000-09-16 04:04:35.055 260 15713.28 653.95 57540.31 88888.00 2000-09-16 04:04:36.055 260 15713.54 654.20 57540.31 88888.00 2000-09-16 04:04:37.055 260 15712.24 654.44 57540.55 88888.00 2000-09-16 04:04:38.055 260 15712.50 654.57 57539.70 88888.00 2000-09-16 04:04:39.055 260 15711.98 654.57 57540.18 88888.00 2000-09-16 04:04:40.055 260 15713.02 654.82 57540.06 88888.00 2000-09-16 04:04:41.055 260 15711.85 654.44 57540.31 88888.00 2000-09-16 04:04:42.055 260 15712.76 654.82 57539.33 88888.00 2000-09-16 04:04:43.055 260 15712.11 654.57 57539.82 88888.00 2000-09-16 04:04:44.055 260 15712.89 653.82 57539.94 88888.00 2000-09-16 04:04:45.055 260 15712.11 653.95 57539.57 88888.00 2000-09-16 04:04:46.055 260 15712.50 653.82 57540.18 88888.00 2000-09-16 04:04:47.055 260 15712.37 654.44 57539.57 88888.00 2000-09-16 04:04:48.055 260 15712.24 655.19 57539.70 88888.00 2000-09-16 04:04:49.055 260 15712.37 654.32 57539.94 88888.00 2000-09-16 04:04:50.055 260 15712.63 654.57 57539.57 88888.00 2000-09-16 04:04:51.055 260 15712.89 655.31 57539.33 88888.00 2000-09-16 04:04:52.055 260 15713.15 654.32 57540.43 88888.00 2000-09-16 04:04:53.055 260 15711.98 655.06 57540.43 88888.00 2000-09-16 04:04:54.055 260 15712.50 654.94 57539.82 88888.00 2000-09-16 04:04:55.055 260 15712.37 654.57 57539.70 88888.00 2000-09-16 04:04:56.055 260 15712.89 654.94 57539.33 88888.00 2000-09-16 04:04:57.055 260 15712.50 654.69 57539.82 88888.00 2000-09-16 04:04:58.055 260 15712.50 654.94 57538.84 88888.00 2000-09-16 04:04:59.055 260 15713.02 654.82 57539.45 88888.00 2000-09-16 04:05:00.055 260 15712.37 654.20 57539.21 88888.00 2000-09-16 04:05:01.055 260 15713.15 655.43 57539.57 88888.00 2000-09-16 04:05:02.055 260 15712.63 655.19 57539.33 88888.00 2000-09-16 04:05:03.055 260 15712.76 655.19 57539.45 88888.00 2000-09-16 04:05:04.055 260 15713.54 654.57 57539.45 88888.00 2000-09-16 04:05:05.055 260 15713.80 655.19 57539.82 88888.00 2000-09-16 04:05:07.055 260 15713.80 655.19 57539.45 88888.00 2000-09-16 04:05:08.055 260 15712.89 655.06 57539.70 88888.00 2000-09-16 04:05:09.055 260 15713.67 654.32 57539.21 88888.00 2000-09-16 04:05:10.055 260 15713.80 654.69 57538.84 88888.00 2000-09-16 04:05:11.055 260 15714.32 655.56 57539.21 88888.00 2000-09-16 04:05:12.055 260 15713.93 655.06 57539.33 88888.00 2000-09-16 04:05:13.055 260 15714.06 655.19 57539.33 88888.00 2000-09-16 04:05:14.055 260 15714.19 654.94 57539.82 88888.00 2000-09-16 04:05:15.055 260 15714.58 654.69 57539.21 88888.00 2000-09-16 04:05:16.055 260 15714.58 655.56 57539.33 88888.00 2000-09-16 04:05:17.055 260 15714.19 654.82 57539.33 88888.00 2000-09-16 04:05:18.055 260 15714.45 655.19 57539.21 88888.00 2000-09-16 04:05:19.055 260 15714.58 654.82 57539.82 88888.00 2000-09-16 04:05:20.055 260 15714.58 654.69 57539.45 88888.00 2000-09-16 04:05:21.055 260 15714.32 655.19 57539.21 88888.00 2000-09-16 04:05:22.055 260 15714.45 655.19 57539.33 88888.00 2000-09-16 04:05:23.055 260 15715.10 654.94 57539.21 88888.00 2000-09-16 04:05:24.055 260 15714.71 655.31 57539.33 88888.00 2000-09-16 04:05:25.055 260 15714.84 655.06 57539.33 88888.00 2000-09-16 04:05:26.055 260 15715.88 655.43 57539.82 88888.00 2000-09-16 04:05:27.055 260 15715.36 655.81 57539.33 88888.00 2000-09-16 04:05:28.055 260 15715.23 655.56 57539.82 88888.00 2000-09-16 04:05:29.055 260 15715.23 654.94 57539.82 88888.00 2000-09-16 04:05:30.055 260 15715.23 654.82 57540.06 88888.00 2000-09-16 04:05:31.055 260 15716.01 655.06 57539.82 88888.00 2000-09-16 04:05:32.055 260 15715.23 655.68 57539.82 88888.00 2000-09-16 04:05:33.055 260 15715.62 655.31 57540.06 88888.00 2000-09-16 04:05:34.055 260 15716.27 654.94 57539.57 88888.00 2000-09-16 04:05:35.055 260 15715.36 655.93 57539.57 88888.00 2000-09-16 04:05:36.055 260 15716.40 655.81 57539.94 88888.00 2000-09-16 04:05:37.055 260 15716.14 655.06 57540.06 88888.00 2000-09-16 04:05:38.055 260 15716.66 655.43 57540.06 88888.00 2000-09-16 04:05:39.055 260 15716.92 655.43 57540.43 88888.00 2000-09-16 04:05:40.055 260 15716.53 655.81 57539.70 88888.00 2000-09-16 04:05:41.055 260 15716.79 655.81 57539.33 88888.00 2000-09-16 04:05:42.055 260 15716.01 655.56 57539.94 88888.00 2000-09-16 04:05:43.055 260 15716.27 655.68 57540.55 88888.00 2000-09-16 04:05:44.055 260 15716.79 656.05 57540.43 88888.00 2000-09-16 04:05:45.055 260 15715.88 656.05 57540.06 88888.00 2000-09-16 04:05:46.055 260 15716.66 656.18 57540.43 88888.00 2000-09-16 04:05:47.055 260 15716.53 655.31 57540.06 88888.00 2000-09-16 04:05:48.055 260 15716.40 655.81 57539.57 88888.00 2000-09-16 04:05:49.055 260 15717.44 655.68 57540.55 88888.00 2000-09-16 04:05:50.055 260 15717.83 655.19 57539.70 88888.00 2000-09-16 04:05:51.055 260 15717.44 656.05 57540.67 88888.00 2000-09-16 04:05:52.055 260 15717.83 656.05 57541.04 88888.00 2000-09-16 04:05:53.055 260 15718.09 656.18 57540.80 88888.00 2000-09-16 04:05:54.055 260 15718.22 656.18 57540.55 88888.00 2000-09-16 04:05:55.055 260 15718.74 656.18 57540.80 88888.00 2000-09-16 04:05:56.055 260 15718.35 656.55 57541.04 88888.00 2000-09-16 04:05:57.055 260 15719.25 655.93 57540.67 88888.00 2000-09-16 04:05:58.055 260 15719.38 655.93 57540.43 88888.00 2000-09-16 04:05:59.055 260 15719.38 656.30 57540.31 88888.00 2000-09-16 04:06:00.055 260 15718.87 655.56 57540.92 88888.00 2000-09-16 04:06:01.055 260 15719.12 656.18 57540.31 88888.00 2000-09-16 04:06:02.055 260 15719.38 656.43 57541.53 88888.00 2000-09-16 04:06:03.055 260 15719.51 656.18 57541.77 88888.00 2000-09-16 04:06:04.055 260 15719.91 656.05 57540.80 88888.00 2000-09-16 04:06:05.055 260 15719.91 656.30 57541.04 88888.00 2000-09-16 04:06:06.055 260 15720.68 655.68 57541.16 88888.00 2000-09-16 04:06:07.055 260 15720.29 656.43 57541.16 88888.00 2000-09-16 04:06:08.055 260 15720.55 656.05 57541.04 88888.00 2000-09-16 04:06:09.055 260 15720.68 656.67 57541.29 88888.00 2000-09-16 04:06:10.055 260 15721.33 656.30 57540.67 88888.00 2000-09-16 04:06:11.055 260 15721.07 655.81 57542.02 88888.00 2000-09-16 04:06:12.055 260 15721.20 656.30 57541.29 88888.00 2000-09-16 04:06:13.055 260 15721.33 656.05 57542.02 88888.00 2000-09-16 04:06:14.055 260 15720.81 656.30 57541.16 88888.00 2000-09-16 04:06:15.055 260 15721.07 656.30 57540.92 88888.00 2000-09-16 04:06:16.055 260 15721.33 656.30 57541.65 88888.00 2000-09-16 04:06:17.055 260 15721.46 656.30 57541.89 88888.00 2000-09-16 04:06:18.055 260 15721.46 655.81 57541.29 88888.00 2000-09-16 04:06:19.055 260 15721.98 655.93 57541.53 88888.00 2000-09-16 04:06:20.055 260 15722.63 656.67 57542.14 88888.00 2000-09-16 04:06:21.055 260 15721.72 656.92 57542.14 88888.00 2000-09-16 04:06:22.055 260 15722.37 655.93 57542.14 88888.00 2000-09-16 04:06:23.055 260 15722.37 656.67 57542.26 88888.00 2000-09-16 04:06:24.055 260 15722.50 657.17 57542.26 88888.00 2000-09-16 04:06:25.055 260 15722.89 656.92 57542.14 88888.00 2000-09-16 04:06:26.055 260 15723.54 656.55 57541.77 88888.00 2000-09-16 04:06:27.055 260 15723.02 657.17 57542.63 88888.00 2000-09-16 04:06:28.055 260 15722.76 656.92 57541.65 88888.00 2000-09-16 04:06:29.055 260 15722.89 657.17 57542.02 88888.00 2000-09-16 04:06:30.055 260 15722.89 657.04 57542.63 88888.00 2000-09-16 04:06:31.055 260 15723.28 657.29 57542.63 88888.00 2000-09-16 04:06:32.055 260 15723.28 657.29 57543.00 88888.00 2000-09-16 04:06:33.055 260 15723.54 656.92 57542.63 88888.00 2000-09-16 04:06:34.055 260 15723.28 657.79 57542.51 88888.00 2000-09-16 04:06:35.055 260 15722.89 657.17 57542.63 88888.00 2000-09-16 04:06:36.055 260 15723.54 657.79 57543.00 88888.00 2000-09-16 04:06:37.055 260 15723.41 657.66 57543.12 88888.00 2000-09-16 04:06:38.055 260 15722.89 657.42 57542.88 88888.00 2000-09-16 04:06:39.055 260 15723.93 658.28 57543.48 88888.00 2000-09-16 04:06:40.055 260 15723.02 656.92 57543.36 88888.00 2000-09-16 04:06:41.055 260 15723.41 657.91 57543.48 88888.00 2000-09-16 04:06:42.055 260 15723.28 658.04 57543.36 88888.00 2000-09-16 04:06:43.055 260 15723.54 658.65 57543.00 88888.00 2000-09-16 04:06:44.055 260 15723.54 657.91 57542.75 88888.00 2000-09-16 04:06:45.055 260 15723.41 658.16 57543.61 88888.00 2000-09-16 04:06:46.055 260 15722.89 658.16 57543.85 88888.00 2000-09-16 04:06:47.055 260 15722.76 658.28 57543.85 88888.00 2000-09-16 04:06:48.055 260 15723.28 657.54 57543.00 88888.00 2000-09-16 04:06:49.055 260 15722.50 657.54 57543.00 88888.00 2000-09-16 04:06:50.055 260 15722.76 658.04 57543.98 88888.00 2000-09-16 04:06:51.055 260 15721.98 657.79 57543.12 88888.00 2000-09-16 04:06:52.055 260 15722.24 658.04 57543.12 88888.00 2000-09-16 04:06:53.055 260 15722.50 658.65 57543.73 88888.00 2000-09-16 04:06:54.055 260 15722.63 658.04 57543.36 88888.00 2000-09-16 04:06:55.055 260 15722.11 657.79 57543.48 88888.00 2000-09-16 04:06:56.055 260 15722.50 657.04 57543.24 88888.00 2000-09-16 04:06:57.055 260 15721.85 657.91 57543.00 88888.00 2000-09-16 04:06:58.055 260 15721.72 657.54 57543.12 88888.00 2000-09-16 04:06:59.055 260 15722.37 657.66 57543.48 88888.00 2000-09-16 04:07:00.055 260 15722.11 657.66 57543.24 88888.00 2000-09-16 04:07:01.055 260 15723.02 657.29 57544.22 88888.00 2000-09-16 04:07:02.055 260 15721.85 658.28 57543.00 88888.00 2000-09-16 04:07:03.055 260 15721.59 658.04 57543.61 88888.00 2000-09-16 04:07:04.055 260 15721.72 657.79 57542.88 88888.00 2000-09-16 04:07:05.055 260 15722.24 658.16 57542.88 88888.00 2000-09-16 04:07:07.055 260 15721.46 657.29 57543.00 88888.00 2000-09-16 04:07:08.055 260 15721.07 657.91 57542.88 88888.00 2000-09-16 04:07:09.055 260 15721.98 657.04 57542.51 88888.00 2000-09-16 04:07:10.055 260 15721.33 657.04 57543.12 88888.00 2000-09-16 04:07:11.055 260 15721.72 657.54 57542.88 88888.00 2000-09-16 04:07:12.055 260 15720.94 657.29 57542.88 88888.00 2000-09-16 04:07:13.055 260 15721.59 657.42 57542.88 88888.00 2000-09-16 04:07:14.055 260 15721.20 657.66 57543.24 88888.00 2000-09-16 04:07:15.055 260 15722.11 658.04 57543.00 88888.00 2000-09-16 04:07:16.055 260 15721.33 657.42 57543.24 88888.00 2000-09-16 04:07:17.055 260 15721.20 656.92 57543.61 88888.00 2000-09-16 04:07:18.055 260 15721.20 658.04 57543.24 88888.00 2000-09-16 04:07:19.055 260 15721.46 657.91 57543.36 88888.00 2000-09-16 04:07:20.055 260 15720.94 657.91 57543.00 88888.00 2000-09-16 04:07:21.055 260 15721.07 657.29 57542.14 88888.00 2000-09-16 04:07:22.055 260 15720.68 657.66 57542.51 88888.00 2000-09-16 04:07:23.055 260 15720.55 658.41 57542.75 88888.00 2000-09-16 04:07:24.055 260 15721.07 657.42 57542.75 88888.00 2000-09-16 04:07:25.055 260 15721.33 658.04 57542.75 88888.00 2000-09-16 04:07:26.055 260 15720.68 657.54 57542.88 88888.00 2000-09-16 04:07:27.055 260 15720.17 657.42 57542.63 88888.00 2000-09-16 04:07:28.055 260 15720.55 658.41 57542.39 88888.00 2000-09-16 04:07:29.055 260 15720.04 658.41 57542.02 88888.00 2000-09-16 04:07:30.055 260 15719.91 658.16 57542.02 88888.00 2000-09-16 04:07:31.055 260 15719.38 658.16 57542.39 88888.00 2000-09-16 04:07:32.055 260 15720.17 658.16 57543.00 88888.00 2000-09-16 04:07:33.055 260 15719.25 657.79 57542.02 88888.00 2000-09-16 04:07:34.055 260 15719.78 658.16 57542.02 88888.00 2000-09-16 04:07:35.055 260 15719.25 658.28 57542.26 88888.00 2000-09-16 04:07:36.055 260 15719.25 658.16 57542.26 88888.00 2000-09-16 04:07:37.055 260 15718.87 658.04 57541.04 88888.00 2000-09-16 04:07:38.055 260 15718.61 657.54 57541.53 88888.00 2000-09-16 04:07:39.055 260 15718.74 658.04 57542.02 88888.00 2000-09-16 04:07:40.055 260 15718.61 658.53 57541.65 88888.00 2000-09-16 04:07:41.055 260 15717.83 657.91 57541.29 88888.00 2000-09-16 04:07:42.055 260 15717.44 657.54 57541.29 88888.00 2000-09-16 04:07:43.055 260 15717.96 658.41 57541.16 88888.00 2000-09-16 04:07:44.055 260 15717.31 657.66 57541.04 88888.00 2000-09-16 04:07:45.055 260 15717.05 658.16 57541.04 88888.00 2000-09-16 04:07:46.055 260 15717.18 657.91 57540.92 88888.00 2000-09-16 04:07:47.055 260 15717.57 657.42 57540.06 88888.00 2000-09-16 04:07:48.055 260 15717.05 657.29 57540.43 88888.00 2000-09-16 04:07:49.055 260 15716.53 657.54 57540.92 88888.00 2000-09-16 04:07:50.055 260 15716.14 658.04 57540.80 88888.00 2000-09-16 04:07:51.055 260 15716.92 657.54 57540.55 88888.00 2000-09-16 04:07:52.055 260 15716.27 657.79 57540.67 88888.00 2000-09-16 04:07:53.055 260 15716.14 657.54 57539.94 88888.00 2000-09-16 04:07:54.055 260 15715.75 657.04 57540.06 88888.00 2000-09-16 04:07:55.055 260 15716.27 657.29 57539.82 88888.00 2000-09-16 04:07:56.055 260 15715.62 657.29 57539.70 88888.00 2000-09-16 04:07:57.055 260 15715.49 657.54 57539.57 88888.00 2000-09-16 04:07:58.055 260 15715.23 657.66 57539.57 88888.00 2000-09-16 04:07:59.055 260 15715.49 657.54 57538.96 88888.00 2000-09-16 04:08:00.055 260 15715.36 656.92 57539.09 88888.00 2000-09-16 04:08:01.055 260 15714.84 657.17 57538.96 88888.00 2000-09-16 04:08:02.055 260 15716.01 656.80 57538.59 88888.00 2000-09-16 04:08:03.055 260 15714.84 656.67 57539.21 88888.00 2000-09-16 04:08:04.055 260 15714.45 657.17 57538.11 88888.00 2000-09-16 04:08:05.055 260 15714.71 657.66 57538.84 88888.00 2000-09-16 04:08:06.055 260 15715.23 657.04 57538.59 88888.00 2000-09-16 04:08:07.055 260 15714.19 657.04 57537.98 88888.00 2000-09-16 04:08:08.055 260 15714.71 658.16 57538.84 88888.00 2000-09-16 04:08:09.055 260 15714.58 657.42 57537.98 88888.00 2000-09-16 04:08:10.055 260 15714.32 657.42 57537.86 88888.00 2000-09-16 04:08:11.055 260 15714.71 657.29 57537.37 88888.00 2000-09-16 04:08:12.055 260 15715.23 657.17 57537.37 88888.00 2000-09-16 04:08:13.055 260 15714.84 657.91 57537.62 88888.00 2000-09-16 04:08:14.055 260 15714.58 657.66 57536.64 88888.00 2000-09-16 04:08:15.055 260 15714.32 657.91 57537.25 88888.00 2000-09-16 04:08:16.055 260 15714.32 657.17 57536.76 88888.00 2000-09-16 04:08:17.055 260 15714.06 657.29 57536.52 88888.00 2000-09-16 04:08:18.055 260 15714.58 657.29 57537.00 88888.00 2000-09-16 04:08:19.055 260 15714.58 657.79 57536.52 88888.00 2000-09-16 04:08:20.055 260 15713.67 658.04 57536.15 88888.00 2000-09-16 04:08:21.055 260 15714.58 658.28 57536.39 88888.00 2000-09-16 04:08:22.055 260 15714.71 657.54 57536.39 88888.00 2000-09-16 04:08:23.055 260 15714.32 657.42 57536.39 88888.00 2000-09-16 04:08:24.055 260 15714.71 658.28 57536.52 88888.00 2000-09-16 04:08:25.055 260 15714.58 658.41 57536.88 88888.00 2000-09-16 04:08:26.055 260 15714.84 658.65 57536.03 88888.00 2000-09-16 04:08:27.055 260 15714.32 658.04 57535.54 88888.00 2000-09-16 04:08:28.055 260 15714.45 658.16 57535.66 88888.00 2000-09-16 04:08:29.055 260 15714.19 657.79 57535.54 88888.00 2000-09-16 04:08:30.055 260 15714.71 658.16 57535.29 88888.00 2000-09-16 04:08:31.055 260 15714.84 658.16 57535.54 88888.00 2000-09-16 04:08:32.055 260 15714.71 659.15 57534.80 88888.00 2000-09-16 04:08:33.055 260 15714.45 658.28 57535.42 88888.00 2000-09-16 04:08:34.055 260 15714.45 658.28 57535.54 88888.00 2000-09-16 04:08:35.055 260 15714.84 658.65 57534.80 88888.00 2000-09-16 04:08:36.055 260 15715.36 658.65 57533.95 88888.00 2000-09-16 04:08:37.055 260 15714.58 658.04 57534.44 88888.00 2000-09-16 04:08:38.055 260 15715.36 658.04 57534.68 88888.00 2000-09-16 04:08:39.055 260 15714.84 658.16 57535.05 88888.00 2000-09-16 04:08:40.055 260 15714.58 658.16 57534.68 88888.00 2000-09-16 04:08:41.055 260 15714.97 658.28 57534.80 88888.00 2000-09-16 04:08:42.055 260 15715.10 658.28 57534.93 88888.00 2000-09-16 04:08:43.055 260 15715.10 657.66 57534.68 88888.00 2000-09-16 04:08:44.055 260 15715.23 657.91 57534.20 88888.00 2000-09-16 04:08:45.055 260 15714.84 658.41 57534.07 88888.00 2000-09-16 04:08:46.055 260 15715.10 658.53 57534.07 88888.00 2000-09-16 04:08:47.055 260 15716.01 658.78 57534.68 88888.00 2000-09-16 04:08:48.055 260 15714.97 657.91 57534.07 88888.00 2000-09-16 04:08:49.055 260 15715.23 658.16 57534.44 88888.00 2000-09-16 04:08:50.055 260 15716.14 657.66 57534.20 88888.00 2000-09-16 04:08:51.055 260 15716.01 658.65 57534.07 88888.00 2000-09-16 04:08:52.055 260 15715.75 659.03 57533.95 88888.00 2000-09-16 04:08:53.055 260 15716.14 658.53 57533.58 88888.00 2000-09-16 04:08:54.055 260 15716.01 658.04 57533.95 88888.00 2000-09-16 04:08:55.055 260 15716.14 657.91 57534.07 88888.00 2000-09-16 04:08:56.055 260 15716.53 658.16 57533.95 88888.00 2000-09-16 04:08:57.055 260 15717.18 658.04 57534.32 88888.00 2000-09-16 04:08:58.055 260 15716.01 658.53 57533.58 88888.00 2000-09-16 04:08:59.055 260 15716.92 658.16 57533.70 88888.00 2000-09-16 04:09:00.055 260 15716.92 658.16 57533.70 88888.00 2000-09-16 04:09:01.055 260 15717.57 658.04 57533.21 88888.00 2000-09-16 04:09:02.055 260 15718.48 658.28 57534.20 88888.00 2000-09-16 04:09:03.055 260 15717.96 657.29 57533.83 88888.00 2000-09-16 04:09:04.055 260 15718.48 657.79 57533.09 88888.00 2000-09-16 04:09:06.055 260 15719.12 658.04 57534.07 88888.00 2000-09-16 04:09:07.055 260 15718.22 657.66 57533.21 88888.00 2000-09-16 04:09:08.055 260 15719.78 657.54 57533.58 88888.00 2000-09-16 04:09:09.055 260 15719.51 657.54 57533.46 88888.00 2000-09-16 04:09:10.055 260 15719.38 657.79 57533.70 88888.00 2000-09-16 04:09:11.055 260 15720.04 658.04 57533.34 88888.00 2000-09-16 04:09:12.055 260 15720.81 657.54 57533.70 88888.00 2000-09-16 04:09:13.055 260 15720.94 657.79 57533.21 88888.00 2000-09-16 04:09:14.055 260 15719.91 657.29 57533.70 88888.00 2000-09-16 04:09:15.055 260 15721.20 657.42 57533.46 88888.00 2000-09-16 04:09:16.055 260 15720.68 657.66 57533.21 88888.00 2000-09-16 04:09:17.055 260 15721.33 657.29 57533.58 88888.00 2000-09-16 04:09:18.055 260 15721.20 658.04 57534.32 88888.00 2000-09-16 04:09:19.055 260 15721.72 657.29 57533.83 88888.00 2000-09-16 04:09:20.055 260 15721.85 657.29 57533.70 88888.00 2000-09-16 04:09:21.055 260 15722.11 658.04 57533.83 88888.00 2000-09-16 04:09:22.055 260 15722.11 657.66 57532.61 88888.00 2000-09-16 04:09:23.055 260 15721.85 657.29 57533.09 88888.00 2000-09-16 04:09:24.055 260 15723.15 657.17 57533.70 88888.00 2000-09-16 04:09:25.055 260 15723.80 657.79 57534.44 88888.00 2000-09-16 04:09:26.055 260 15722.24 656.92 57534.32 88888.00 2000-09-16 04:09:27.055 260 15722.63 656.92 57534.07 88888.00 2000-09-16 04:09:28.055 260 15723.67 657.42 57533.34 88888.00 2000-09-16 04:09:29.055 260 15723.41 657.29 57533.95 88888.00 2000-09-16 04:09:30.055 260 15723.41 657.04 57534.32 88888.00 2000-09-16 04:09:31.055 260 15723.93 657.29 57533.58 88888.00 2000-09-16 04:09:32.055 260 15723.93 656.67 57533.83 88888.00 2000-09-16 04:09:33.055 260 15724.19 657.17 57533.70 88888.00 2000-09-16 04:09:34.055 260 15724.45 657.42 57534.32 88888.00 2000-09-16 04:09:35.055 260 15724.58 657.66 57534.07 88888.00 2000-09-16 04:09:36.055 260 15724.84 656.92 57534.07 88888.00 2000-09-16 04:09:37.055 260 15725.23 657.66 57534.80 88888.00 2000-09-16 04:09:38.055 260 15725.23 657.04 57534.44 88888.00 2000-09-16 04:09:39.055 260 15725.49 657.29 57534.80 88888.00 2000-09-16 04:09:40.055 260 15725.23 657.79 57534.44 88888.00 2000-09-16 04:09:41.055 260 15725.62 657.54 57534.20 88888.00 2000-09-16 04:09:42.055 260 15725.88 657.54 57534.20 88888.00 2000-09-16 04:09:43.055 260 15725.36 657.04 57535.05 88888.00 2000-09-16 04:09:44.055 260 15726.14 656.92 57534.68 88888.00 2000-09-16 04:09:45.055 260 15726.27 657.42 57534.80 88888.00 2000-09-16 04:09:46.055 260 15725.75 658.16 57534.07 88888.00 2000-09-16 04:09:47.055 260 15726.53 657.54 57534.68 88888.00 2000-09-16 04:09:48.055 260 15727.18 657.42 57535.42 88888.00 2000-09-16 04:09:49.055 260 15726.27 657.79 57535.05 88888.00 2000-09-16 04:09:50.055 260 15727.31 657.17 57534.93 88888.00 2000-09-16 04:09:51.055 260 15726.53 657.29 57534.93 88888.00 2000-09-16 04:09:52.055 260 15726.92 657.29 57534.93 88888.00 2000-09-16 04:09:53.055 260 15727.57 657.91 57535.54 88888.00 2000-09-16 04:09:54.055 260 15726.92 657.91 57535.54 88888.00 2000-09-16 04:09:55.055 260 15727.57 657.54 57535.54 88888.00 2000-09-16 04:09:56.055 260 15726.66 658.28 57535.66 88888.00 2000-09-16 04:09:57.055 260 15727.18 658.41 57536.03 88888.00 2000-09-16 04:09:58.055 260 15726.79 658.28 57536.03 88888.00 2000-09-16 04:09:59.055 260 15726.66 658.16 57535.42 88888.00 2000-09-16 04:10:00.055 260 15726.79 658.04 57536.03 88888.00 2000-09-16 04:10:01.055 260 15726.79 657.79 57535.54 88888.00 2000-09-16 04:10:02.055 260 15726.53 657.91 57536.39 88888.00 2000-09-16 04:10:03.055 260 15727.18 658.16 57536.15 88888.00 2000-09-16 04:10:04.055 260 15727.31 658.41 57536.27 88888.00 2000-09-16 04:10:05.055 260 15727.31 657.79 57536.15 88888.00 2000-09-16 04:10:06.055 260 15727.05 658.04 57536.88 88888.00 2000-09-16 04:10:07.055 260 15726.66 657.91 57536.15 88888.00 2000-09-16 04:10:08.055 260 15727.18 658.41 57536.27 88888.00 2000-09-16 04:10:09.055 260 15725.49 658.28 57536.64 88888.00 2000-09-16 04:10:10.055 260 15725.88 657.91 57536.76 88888.00 2000-09-16 04:10:11.055 260 15726.14 658.41 57537.13 88888.00 2000-09-16 04:10:12.055 260 15726.01 658.90 57536.88 88888.00 2000-09-16 04:10:13.055 260 15726.01 658.41 57536.52 88888.00 2000-09-16 04:10:14.055 260 15726.01 658.53 57536.39 88888.00 2000-09-16 04:10:15.055 260 15726.40 657.91 57536.15 88888.00 2000-09-16 04:10:16.055 260 15725.23 658.16 57536.15 88888.00 2000-09-16 04:10:17.055 260 15725.88 658.90 57536.39 88888.00 2000-09-16 04:10:18.055 260 15725.75 658.28 57535.17 88888.00 2000-09-16 04:10:19.055 260 15725.36 658.28 57536.03 88888.00 2000-09-16 04:10:20.055 260 15724.71 658.53 57536.15 88888.00 2000-09-16 04:10:21.055 260 15724.84 658.28 57536.27 88888.00 2000-09-16 04:10:22.055 260 15724.06 658.90 57535.54 88888.00 2000-09-16 04:10:23.055 260 15723.93 658.90 57536.27 88888.00 2000-09-16 04:10:24.055 260 15724.71 658.90 57536.64 88888.00 2000-09-16 04:10:25.055 260 15724.06 659.03 57536.88 88888.00 2000-09-16 04:10:26.055 260 15723.80 658.78 57536.15 88888.00 2000-09-16 04:10:27.055 260 15723.80 658.53 57536.03 88888.00 2000-09-16 04:10:28.055 260 15724.19 659.27 57535.66 88888.00 2000-09-16 04:10:29.055 260 15723.41 658.16 57535.54 88888.00 2000-09-16 04:10:30.055 260 15723.28 659.15 57536.03 88888.00 2000-09-16 04:10:31.055 260 15723.15 659.03 57535.66 88888.00 2000-09-16 04:10:32.055 260 15722.76 658.28 57536.03 88888.00 2000-09-16 04:10:33.055 260 15723.15 659.03 57535.17 88888.00 2000-09-16 04:10:34.055 260 15722.37 659.15 57535.66 88888.00 2000-09-16 04:10:35.055 260 15722.89 659.15 57536.27 88888.00 2000-09-16 04:10:36.055 260 15722.50 658.65 57535.54 88888.00 2000-09-16 04:10:37.055 260 15722.63 659.03 57535.66 88888.00 2000-09-16 04:10:38.055 260 15722.37 658.78 57535.17 88888.00 2000-09-16 04:10:39.055 260 15721.98 658.90 57535.29 88888.00 2000-09-16 04:10:40.055 260 15722.37 659.52 57535.29 88888.00 2000-09-16 04:10:41.055 260 15722.11 659.15 57535.42 88888.00 2000-09-16 04:10:42.055 260 15722.24 659.03 57535.29 88888.00 2000-09-16 04:10:43.055 260 15721.46 659.03 57535.42 88888.00 2000-09-16 04:10:44.055 260 15721.85 659.89 57534.68 88888.00 2000-09-16 04:10:45.055 260 15721.33 659.40 57535.42 88888.00 2000-09-16 04:10:46.055 260 15721.72 659.15 57534.56 88888.00 2000-09-16 04:10:47.055 260 15721.98 659.27 57534.56 88888.00 2000-09-16 04:10:48.055 260 15721.07 659.15 57534.93 88888.00 2000-09-16 04:10:49.055 260 15721.20 659.40 57534.93 88888.00 2000-09-16 04:10:50.055 260 15721.07 659.65 57534.68 88888.00 2000-09-16 04:10:51.055 260 15720.68 659.40 57534.20 88888.00 2000-09-16 04:10:52.055 260 15720.04 659.15 57534.56 88888.00 2000-09-16 04:10:53.055 260 15720.29 659.65 57534.80 88888.00 2000-09-16 04:10:54.055 260 15720.29 659.40 57534.44 88888.00 2000-09-16 04:10:55.055 260 15720.42 659.03 57533.70 88888.00 2000-09-16 04:10:56.055 260 15720.94 659.52 57533.58 88888.00 2000-09-16 04:10:57.055 260 15720.29 660.14 57534.07 88888.00 2000-09-16 04:10:58.055 260 15719.78 659.77 57533.95 88888.00 2000-09-16 04:10:59.055 260 15720.94 659.40 57534.07 88888.00 2000-09-16 04:11:00.055 260 15720.29 659.89 57533.95 88888.00 2000-09-16 04:11:01.055 260 15719.78 660.14 57533.70 88888.00 2000-09-16 04:11:02.055 260 15719.78 660.02 57534.20 88888.00 2000-09-16 04:11:03.055 260 15718.74 659.40 57533.70 88888.00 2000-09-16 04:11:04.055 260 15719.12 658.78 57533.58 88888.00 2000-09-16 04:11:05.055 260 15719.38 658.90 57532.97 88888.00 2000-09-16 04:11:06.055 260 15719.51 659.77 57533.46 88888.00 2000-09-16 04:11:07.055 260 15718.87 659.03 57533.09 88888.00 2000-09-16 04:11:08.055 260 15718.09 659.27 57533.34 88888.00 2000-09-16 04:11:09.055 260 15718.35 659.27 57532.73 88888.00 2000-09-16 04:11:10.055 260 15718.35 659.27 57532.11 88888.00 2000-09-16 04:11:11.055 260 15718.61 658.53 57531.99 88888.00 2000-09-16 04:11:12.055 260 15718.35 658.90 57533.58 88888.00 2000-09-16 04:11:13.055 260 15718.22 658.65 57531.87 88888.00 2000-09-16 04:11:14.055 260 15717.96 659.40 57532.61 88888.00 2000-09-16 04:11:15.055 260 15717.83 658.41 57532.61 88888.00 2000-09-16 04:11:16.055 260 15718.61 659.03 57532.36 88888.00 2000-09-16 04:11:17.055 260 15717.83 659.40 57532.73 88888.00 2000-09-16 04:11:18.055 260 15717.83 658.90 57532.85 88888.00 2000-09-16 04:11:19.055 260 15717.57 658.53 57531.62 88888.00 2000-09-16 04:11:20.055 260 15717.83 659.03 57531.75 88888.00 2000-09-16 04:11:21.055 260 15717.96 658.28 57531.26 88888.00 2000-09-16 04:11:22.055 260 15717.96 658.78 57531.87 88888.00 2000-09-16 04:11:23.055 260 15717.96 659.03 57531.87 88888.00 2000-09-16 04:11:24.055 260 15718.48 659.27 57531.38 88888.00 2000-09-16 04:11:25.055 260 15717.96 658.78 57531.26 88888.00 2000-09-16 04:11:26.055 260 15718.22 659.15 57530.89 88888.00 2000-09-16 04:11:27.055 260 15717.18 658.78 57531.62 88888.00 2000-09-16 04:11:28.055 260 15717.70 658.41 57531.14 88888.00 2000-09-16 04:11:29.055 260 15717.57 658.41 57531.50 88888.00 2000-09-16 04:11:30.055 260 15717.31 658.65 57530.77 88888.00 2000-09-16 04:11:31.055 260 15717.05 658.28 57530.40 88888.00 2000-09-16 04:11:32.055 260 15717.44 659.03 57530.53 88888.00 2000-09-16 04:11:33.055 260 15717.96 658.28 57530.40 88888.00 2000-09-16 04:11:34.055 260 15717.57 657.91 57529.91 88888.00 2000-09-16 04:11:35.055 260 15717.31 658.04 57530.40 88888.00 2000-09-16 04:11:36.055 260 15717.44 658.04 57530.53 88888.00 2000-09-16 04:11:37.055 260 15717.31 658.04 57530.40 88888.00 2000-09-16 04:11:38.055 260 15717.44 657.66 57530.04 88888.00 2000-09-16 04:11:39.055 260 15717.44 657.54 57530.40 88888.00 2000-09-16 04:11:40.055 260 15717.44 657.91 57530.16 88888.00 2000-09-16 04:11:41.055 260 15717.70 658.04 57530.04 88888.00 2000-09-16 04:11:42.055 260 15717.96 657.66 57529.55 88888.00 2000-09-16 04:11:43.055 260 15717.70 657.42 57529.67 88888.00 2000-09-16 04:11:44.055 260 15718.22 657.17 57529.91 88888.00 2000-09-16 04:11:45.055 260 15718.22 657.91 57529.30 88888.00 2000-09-16 04:11:46.055 260 15717.96 656.80 57530.28 88888.00 2000-09-16 04:11:47.055 260 15717.31 656.43 57529.91 88888.00 2000-09-16 04:11:48.055 260 15718.22 656.55 57529.67 88888.00 2000-09-16 04:11:49.055 260 15717.57 657.04 57529.79 88888.00 2000-09-16 04:11:50.055 260 15717.70 656.80 57528.94 88888.00 2000-09-16 04:11:51.055 260 15718.48 656.43 57529.06 88888.00 2000-09-16 04:11:52.055 260 15718.48 656.80 57529.30 88888.00 2000-09-16 04:11:53.055 260 15718.61 656.92 57529.67 88888.00 2000-09-16 04:11:54.055 260 15717.96 656.05 57529.18 88888.00 2000-09-16 04:11:55.055 260 15718.22 656.43 57529.06 88888.00 2000-09-16 04:11:56.055 260 15718.09 656.43 57528.57 88888.00 2000-09-16 04:11:57.055 260 15718.74 655.93 57529.55 88888.00 2000-09-16 04:11:58.055 260 15719.51 656.80 57529.30 88888.00 2000-09-16 04:11:59.055 260 15718.35 655.68 57529.06 88888.00 2000-09-16 04:12:00.055 260 15719.00 656.18 57528.57 88888.00 2000-09-16 04:12:01.055 260 15718.74 656.05 57529.43 88888.00 2000-09-16 04:12:02.055 260 15718.48 655.68 57528.69 88888.00 2000-09-16 04:12:03.055 260 15719.12 656.43 57529.18 88888.00 2000-09-16 04:12:04.055 260 15719.25 655.56 57528.81 88888.00 2000-09-16 04:12:05.055 260 15719.51 655.93 57528.81 88888.00 2000-09-16 04:12:06.055 260 15719.51 655.81 57529.30 88888.00 2000-09-16 04:12:07.055 260 15719.38 656.43 57529.06 88888.00 2000-09-16 04:12:08.055 260 15719.38 656.43 57529.18 88888.00 2000-09-16 04:12:09.055 260 15719.51 656.43 57529.43 88888.00 2000-09-16 04:12:10.055 260 15719.78 656.05 57528.94 88888.00 2000-09-16 04:12:11.055 260 15719.78 655.81 57528.81 88888.00 2000-09-16 04:12:12.055 260 15719.91 655.68 57528.81 88888.00 2000-09-16 04:12:13.055 260 15720.42 655.43 57528.45 88888.00 2000-09-16 04:12:14.055 260 15720.42 656.67 57529.18 88888.00 2000-09-16 04:12:15.055 260 15721.07 656.67 57528.69 88888.00 2000-09-16 04:12:16.055 260 15720.29 656.18 57529.18 88888.00 2000-09-16 04:12:17.055 260 15720.17 655.68 57529.30 88888.00 2000-09-16 04:12:18.055 260 15720.94 655.56 57528.32 88888.00 2000-09-16 04:12:19.055 260 15720.68 655.31 57528.45 88888.00 2000-09-16 04:12:20.055 260 15721.33 656.18 57528.69 88888.00 2000-09-16 04:12:21.055 260 15721.07 655.93 57529.18 88888.00 2000-09-16 04:12:22.055 260 15721.20 655.93 57528.57 88888.00 2000-09-16 04:12:23.055 260 15721.33 656.18 57529.06 88888.00 2000-09-16 04:12:24.055 260 15721.07 655.81 57529.18 88888.00 2000-09-16 04:12:25.055 260 15721.33 655.81 57529.06 88888.00 2000-09-16 04:12:26.055 260 15721.33 655.56 57529.79 88888.00 2000-09-16 04:12:27.055 260 15721.33 656.18 57529.43 88888.00 2000-09-16 04:12:28.055 260 15721.59 655.81 57529.06 88888.00 2000-09-16 04:12:29.055 260 15720.94 656.30 57528.81 88888.00 2000-09-16 04:12:30.055 260 15721.20 656.30 57529.55 88888.00 2000-09-16 04:12:31.055 260 15721.07 656.18 57529.06 88888.00 2000-09-16 04:12:32.055 260 15721.59 656.05 57528.69 88888.00 2000-09-16 04:12:33.055 260 15721.20 656.55 57529.79 88888.00 2000-09-16 04:12:34.055 260 15721.72 656.05 57528.45 88888.00 2000-09-16 04:12:35.055 260 15721.33 656.92 57529.55 88888.00 2000-09-16 04:12:36.055 260 15721.46 656.18 57529.30 88888.00 2000-09-16 04:12:37.055 260 15721.33 655.68 57529.18 88888.00 2000-09-16 04:12:38.055 260 15721.59 656.05 57529.79 88888.00 2000-09-16 04:12:39.055 260 15721.46 656.18 57528.69 88888.00 2000-09-16 04:12:40.055 260 15721.72 656.18 57529.91 88888.00 2000-09-16 04:12:41.055 260 15721.59 656.05 57529.67 88888.00 2000-09-16 04:12:42.055 260 15721.98 657.17 57529.79 88888.00 2000-09-16 04:12:43.055 260 15721.72 656.43 57529.18 88888.00 2000-09-16 04:12:44.055 260 15721.33 656.55 57529.06 88888.00 2000-09-16 04:12:45.055 260 15721.59 657.17 57529.91 88888.00 2000-09-16 04:12:46.055 260 15721.33 656.43 57529.79 88888.00 2000-09-16 04:12:47.055 260 15722.11 657.42 57529.55 88888.00 2000-09-16 04:12:48.055 260 15721.85 656.55 57529.18 88888.00 2000-09-16 04:12:49.055 260 15722.11 657.04 57530.04 88888.00 2000-09-16 04:12:50.055 260 15721.46 656.67 57529.67 88888.00 2000-09-16 04:12:51.055 260 15722.11 657.54 57530.16 88888.00 2000-09-16 04:12:52.055 260 15722.11 657.42 57530.04 88888.00 2000-09-16 04:12:53.055 260 15721.72 657.54 57529.67 88888.00 2000-09-16 04:12:54.055 260 15721.46 657.54 57528.94 88888.00 2000-09-16 04:12:55.055 260 15721.72 657.91 57528.69 88888.00 2000-09-16 04:12:56.055 260 15722.24 657.79 57529.67 88888.00 2000-09-16 04:12:57.055 260 15721.98 657.29 57529.55 88888.00 2000-09-16 04:12:58.055 260 15721.98 657.91 57529.91 88888.00 2000-09-16 04:12:59.055 260 15721.46 657.91 57529.91 88888.00 2000-09-16 04:13:00.055 260 15721.33 657.54 57529.91 88888.00 2000-09-16 04:13:01.055 260 15721.46 657.66 57529.79 88888.00 2000-09-16 04:13:02.055 260 15721.46 657.79 57529.91 88888.00 2000-09-16 04:13:03.055 260 15721.72 657.91 57530.04 88888.00 2000-09-16 04:13:04.055 260 15721.59 658.28 57530.16 88888.00 2000-09-16 04:13:05.055 260 15721.46 658.41 57529.67 88888.00 2000-09-16 04:13:06.055 260 15721.20 658.28 57530.40 88888.00 2000-09-16 04:13:07.055 260 15721.46 658.04 57530.16 88888.00 2000-09-16 04:13:08.055 260 15721.72 658.41 57530.40 88888.00 2000-09-16 04:13:09.055 260 15720.68 658.78 57530.04 88888.00 2000-09-16 04:13:10.055 260 15720.55 657.91 57529.55 88888.00 2000-09-16 04:13:11.055 260 15721.20 659.03 57529.43 88888.00 2000-09-16 04:13:12.055 260 15721.07 658.65 57529.91 88888.00 2000-09-16 04:13:13.055 260 15721.20 658.53 57529.67 88888.00 2000-09-16 04:13:14.055 260 15721.20 658.65 57529.67 88888.00 2000-09-16 04:13:15.055 260 15721.33 658.78 57530.16 88888.00 2000-09-16 04:13:16.055 260 15720.94 658.65 57529.67 88888.00 2000-09-16 04:13:17.055 260 15721.07 659.52 57530.65 88888.00 2000-09-16 04:13:18.055 260 15720.94 658.65 57529.79 88888.00 2000-09-16 04:13:19.055 260 15720.94 659.03 57529.91 88888.00 2000-09-16 04:13:20.055 260 15720.81 659.03 57529.91 88888.00 2000-09-16 04:13:21.055 260 15721.20 659.15 57529.91 88888.00 2000-09-16 04:13:22.055 260 15720.42 659.03 57529.79 88888.00 2000-09-16 04:13:23.055 260 15720.17 659.27 57529.55 88888.00 2000-09-16 04:13:24.055 260 15720.17 659.40 57529.67 88888.00 2000-09-16 04:13:25.055 260 15720.29 659.27 57530.04 88888.00 2000-09-16 04:13:26.055 260 15720.04 659.03 57529.91 88888.00 2000-09-16 04:13:27.055 260 15720.29 659.15 57529.67 88888.00 2000-09-16 04:13:28.055 260 15719.51 659.40 57529.91 88888.00 2000-09-16 04:13:29.055 260 15719.25 658.53 57530.53 88888.00 2000-09-16 04:13:30.055 260 15720.29 659.40 57529.55 88888.00 2000-09-16 04:13:31.055 260 15720.17 658.65 57530.40 88888.00 2000-09-16 04:13:32.055 260 15719.38 659.52 57529.67 88888.00 2000-09-16 04:13:33.055 260 15719.91 658.90 57530.16 88888.00 2000-09-16 04:13:34.055 260 15719.78 659.65 57530.04 88888.00 2000-09-16 04:13:35.055 260 15720.17 659.27 57529.55 88888.00 2000-09-16 04:13:36.055 260 15719.65 659.27 57529.43 88888.00 2000-09-16 04:13:37.055 260 15720.04 659.77 57529.30 88888.00 2000-09-16 04:13:38.055 260 15719.78 659.65 57529.79 88888.00 2000-09-16 04:13:39.055 260 15719.65 659.40 57529.30 88888.00 2000-09-16 04:13:40.055 260 15719.65 659.27 57529.55 88888.00 2000-09-16 04:13:41.055 260 15719.51 659.52 57528.94 88888.00 2000-09-16 04:13:42.055 260 15718.87 659.52 57529.30 88888.00 2000-09-16 04:13:43.055 260 15719.65 659.52 57529.55 88888.00 2000-09-16 04:13:44.055 260 15719.65 658.65 57529.43 88888.00 2000-09-16 04:13:45.055 260 15719.25 659.03 57529.06 88888.00 2000-09-16 04:13:46.055 260 15719.38 659.52 57529.30 88888.00 2000-09-16 04:13:47.055 260 15719.25 659.27 57529.18 88888.00 2000-09-16 04:13:48.055 260 15719.12 658.65 57528.45 88888.00 2000-09-16 04:13:49.055 260 15719.12 659.27 57528.69 88888.00 2000-09-16 04:13:50.055 260 15719.38 659.27 57528.69 88888.00 2000-09-16 04:13:51.055 260 15718.87 658.78 57528.81 88888.00 2000-09-16 04:13:52.055 260 15719.12 659.27 57529.18 88888.00 2000-09-16 04:13:53.055 260 15719.65 658.53 57528.69 88888.00 2000-09-16 04:13:54.055 260 15719.78 659.15 57528.57 88888.00 2000-09-16 04:13:55.055 260 15718.87 659.27 57528.81 88888.00 2000-09-16 04:13:56.055 260 15719.51 658.90 57528.20 88888.00 2000-09-16 04:13:57.055 260 15719.78 659.03 57528.08 88888.00 2000-09-16 04:13:58.055 260 15719.38 658.53 57528.32 88888.00 2000-09-16 04:13:59.055 260 15720.04 659.03 57528.69 88888.00 2000-09-16 04:14:00.055 260 15719.91 659.40 57528.45 88888.00 2000-09-16 04:14:01.055 260 15719.91 659.15 57528.69 88888.00 2000-09-16 04:14:02.055 260 15720.29 658.90 57528.32 88888.00 2000-09-16 04:14:03.055 260 15720.94 658.65 57528.57 88888.00 2000-09-16 04:14:04.055 260 15720.42 659.27 57527.96 88888.00 2000-09-16 04:14:05.055 260 15720.42 659.40 57528.69 88888.00 2000-09-16 04:14:06.055 260 15721.46 660.02 57528.94 88888.00 2000-09-16 04:14:07.055 260 15721.20 660.02 57527.84 88888.00 2000-09-16 04:14:08.055 260 15721.59 661.38 57528.20 88888.00 2000-09-16 04:14:09.055 260 15720.94 661.26 57528.20 88888.00 2000-09-16 04:14:10.055 260 15720.68 661.38 57528.57 88888.00 2000-09-16 04:14:11.055 260 15719.51 661.38 57527.84 88888.00 2000-09-16 04:14:12.055 260 15718.48 661.01 57527.84 88888.00 2000-09-16 04:14:13.055 260 15718.61 660.39 57527.71 88888.00 2000-09-16 04:14:14.055 260 15717.70 659.65 57528.45 88888.00 2000-09-16 04:14:15.055 260 15718.48 659.03 57527.96 88888.00 2000-09-16 04:14:16.055 260 15717.83 658.65 57527.71 88888.00 2000-09-16 04:14:17.055 260 15718.87 658.28 57527.71 88888.00 2000-09-16 04:14:18.055 260 15718.74 657.42 57527.59 88888.00 2000-09-16 04:14:19.055 260 15720.04 658.04 57527.59 88888.00 2000-09-16 04:14:20.055 260 15719.78 658.16 57527.84 88888.00 2000-09-16 04:14:21.055 260 15720.29 657.91 57527.35 88888.00 2000-09-16 04:14:22.055 260 15720.94 658.16 57527.84 88888.00 2000-09-16 04:14:23.055 260 15720.55 657.91 57527.96 88888.00 2000-09-16 04:14:24.055 260 15720.94 658.65 57527.84 88888.00 2000-09-16 04:14:25.055 260 15720.68 658.53 57527.84 88888.00 2000-09-16 04:14:26.055 260 15720.81 658.28 57527.59 88888.00 2000-09-16 04:14:27.055 260 15720.81 658.90 57527.35 88888.00 2000-09-16 04:14:28.055 260 15721.33 658.04 57527.10 88888.00 2000-09-16 04:14:29.055 260 15721.59 657.91 57527.35 88888.00 2000-09-16 04:14:30.055 260 15721.46 658.28 57528.08 88888.00 2000-09-16 04:14:31.055 260 15721.72 658.78 57527.84 88888.00 2000-09-16 04:14:32.055 260 15721.98 658.28 57527.47 88888.00 2000-09-16 04:14:33.055 260 15721.85 658.41 57527.96 88888.00 2000-09-16 04:14:34.055 260 15721.72 657.91 57527.84 88888.00 2000-09-16 04:14:35.055 260 15721.20 657.91 57527.47 88888.00 2000-09-16 04:14:36.055 260 15721.98 658.90 57527.22 88888.00 2000-09-16 04:14:37.055 260 15721.46 658.28 57527.71 88888.00 2000-09-16 04:14:38.055 260 15722.24 657.79 57527.71 88888.00 2000-09-16 04:14:39.055 260 15721.85 658.41 57527.22 88888.00 2000-09-16 04:14:40.055 260 15722.24 658.16 57527.84 88888.00 2000-09-16 04:14:41.055 260 15722.76 658.90 57527.22 88888.00 2000-09-16 04:14:42.055 260 15722.63 658.41 57526.98 88888.00 2000-09-16 04:14:43.055 260 15722.50 658.28 57527.22 88888.00 2000-09-16 04:14:44.055 260 15722.50 658.04 57527.96 88888.00 2000-09-16 04:14:45.055 260 15722.63 658.78 57527.71 88888.00 2000-09-16 04:14:46.055 260 15722.24 659.03 57527.71 88888.00 2000-09-16 04:14:47.055 260 15722.37 658.90 57527.10 88888.00 2000-09-16 04:14:48.055 260 15722.76 657.91 57527.71 88888.00 2000-09-16 04:14:49.055 260 15722.37 658.28 57527.59 88888.00 2000-09-16 04:14:50.055 260 15722.24 658.65 57527.47 88888.00 2000-09-16 04:14:51.055 260 15723.15 658.41 57527.35 88888.00 2000-09-16 04:14:52.055 260 15722.50 657.91 57527.22 88888.00 2000-09-16 04:14:53.055 260 15722.76 658.53 57527.22 88888.00 2000-09-16 04:14:54.055 260 15723.02 658.41 57526.98 88888.00 2000-09-16 04:14:55.055 260 15723.15 658.78 57527.35 88888.00 2000-09-16 04:14:56.055 260 15723.02 659.03 57527.96 88888.00 2000-09-16 04:14:57.055 260 15723.54 658.53 57527.59 88888.00 2000-09-16 04:14:58.055 260 15723.67 658.16 57527.22 88888.00 2000-09-16 04:14:59.055 260 15723.54 658.65 57526.86 88888.00 2000-09-16 04:15:00.055 260 15723.02 659.15 57527.59 88888.00 2000-09-16 04:15:01.055 260 15723.54 659.03 57527.84 88888.00 2000-09-16 04:15:02.055 260 15723.93 657.91 57527.35 88888.00 2000-09-16 04:15:03.055 260 15723.54 658.78 57528.20 88888.00 2000-09-16 04:15:04.055 260 15723.41 658.65 57527.96 88888.00 2000-09-16 04:15:05.055 260 15723.15 658.53 57527.96 88888.00 2000-09-16 04:15:06.055 260 15723.54 658.04 57527.84 88888.00 2000-09-16 04:15:07.055 260 15723.41 659.03 57528.08 88888.00 2000-09-16 04:15:08.055 260 15723.54 658.78 57528.08 88888.00 2000-09-16 04:15:09.055 260 15723.93 658.41 57527.71 88888.00 2000-09-16 04:15:10.055 260 15723.93 659.03 57527.71 88888.00 2000-09-16 04:15:11.055 260 15723.15 659.27 57527.84 88888.00 2000-09-16 04:15:12.055 260 15723.15 658.53 57527.59 88888.00 2000-09-16 04:15:13.055 260 15723.54 659.77 57528.08 88888.00 2000-09-16 04:15:14.055 260 15724.06 658.53 57527.71 88888.00 2000-09-16 04:15:15.055 260 15723.93 659.65 57527.47 88888.00 2000-09-16 04:15:16.055 260 15722.89 659.15 57528.08 88888.00 2000-09-16 04:15:17.055 260 15723.93 659.15 57527.59 88888.00 2000-09-16 04:15:18.055 260 15723.80 659.27 57527.84 88888.00 2000-09-16 04:15:19.055 260 15723.41 659.03 57527.84 88888.00 2000-09-16 04:15:20.055 260 15723.41 659.65 57527.71 88888.00 2000-09-16 04:15:21.055 260 15723.67 659.65 57527.47 88888.00 2000-09-16 04:15:22.055 260 15723.67 659.52 57527.84 88888.00 2000-09-16 04:15:23.055 260 15724.19 659.15 57527.84 88888.00 2000-09-16 04:15:24.055 260 15723.80 659.52 57528.20 88888.00 2000-09-16 04:15:25.055 260 15724.32 660.02 57528.08 88888.00 2000-09-16 04:15:26.055 260 15723.54 659.03 57528.20 88888.00 2000-09-16 04:15:27.055 260 15723.93 659.40 57528.08 88888.00 2000-09-16 04:15:28.055 260 15723.67 659.52 57528.69 88888.00 2000-09-16 04:15:29.055 260 15723.41 659.77 57528.32 88888.00 2000-09-16 04:15:30.055 260 15723.80 659.52 57528.32 88888.00 2000-09-16 04:15:31.055 260 15723.67 660.14 57527.71 88888.00 2000-09-16 04:15:32.055 260 15723.41 659.65 57527.96 88888.00 2000-09-16 04:15:33.055 260 15723.67 660.02 57528.08 88888.00 2000-09-16 04:15:34.055 260 15723.80 660.02 57528.20 88888.00 2000-09-16 04:15:35.055 260 15723.54 659.77 57527.96 88888.00 2000-09-16 04:15:36.055 260 15722.89 660.26 57528.20 88888.00 2000-09-16 04:15:37.055 260 15723.93 659.77 57528.08 88888.00 2000-09-16 04:15:38.055 260 15723.54 659.65 57528.57 88888.00 2000-09-16 04:15:39.055 260 15723.80 660.39 57528.57 88888.00 2000-09-16 04:15:40.055 260 15723.80 659.52 57527.96 88888.00 2000-09-16 04:15:41.055 260 15723.28 660.02 57527.84 88888.00 2000-09-16 04:15:42.055 260 15724.32 659.27 57528.20 88888.00 2000-09-16 04:15:43.055 260 15723.02 660.02 57528.57 88888.00 2000-09-16 04:15:44.055 260 15723.54 659.89 57528.45 88888.00 2000-09-16 04:15:45.055 260 15723.41 660.26 57528.32 88888.00 2000-09-16 04:15:46.055 260 15723.54 660.51 57528.08 88888.00 2000-09-16 04:15:47.055 260 15723.54 659.89 57528.08 88888.00 2000-09-16 04:15:48.055 260 15723.54 660.64 57528.20 88888.00 2000-09-16 04:15:49.055 260 15724.19 659.77 57528.32 88888.00 2000-09-16 04:15:50.055 260 15723.54 660.02 57528.08 88888.00 2000-09-16 04:15:51.055 260 15723.15 660.39 57528.08 88888.00 2000-09-16 04:15:52.055 260 15723.02 660.76 57528.20 88888.00 2000-09-16 04:15:53.055 260 15722.50 660.02 57528.32 88888.00 2000-09-16 04:15:54.055 260 15722.76 660.76 57528.32 88888.00 2000-09-16 04:15:55.055 260 15723.41 660.02 57528.20 88888.00 2000-09-16 04:15:56.055 260 15723.41 660.51 57527.71 88888.00 2000-09-16 04:15:57.055 260 15723.28 660.26 57528.08 88888.00 2000-09-16 04:15:58.055 260 15723.67 660.51 57528.20 88888.00 2000-09-16 04:15:59.055 260 15723.41 660.76 57528.45 88888.00 2000-09-16 04:16:00.055 260 15723.67 660.64 57528.08 88888.00 2000-09-16 04:16:01.055 260 15723.54 660.14 57528.20 88888.00 2000-09-16 04:16:02.055 260 15723.54 660.88 57528.45 88888.00 2000-09-16 04:16:03.055 260 15723.02 660.51 57527.59 88888.00 2000-09-16 04:16:04.055 260 15723.41 660.76 57528.20 88888.00 2000-09-16 04:16:05.055 260 15723.80 660.76 57527.96 88888.00 2000-09-16 04:16:06.055 260 15723.80 659.89 57527.96 88888.00 2000-09-16 04:16:07.055 260 15722.63 660.14 57527.84 88888.00 2000-09-16 04:16:08.055 260 15723.67 660.88 57528.08 88888.00 2000-09-16 04:16:09.055 260 15723.41 660.26 57528.32 88888.00 2000-09-16 04:16:10.055 260 15723.41 660.51 57527.96 88888.00 2000-09-16 04:16:11.055 260 15723.28 660.88 57528.08 88888.00 2000-09-16 04:16:12.055 260 15723.15 660.76 57528.20 88888.00 2000-09-16 04:16:13.055 260 15723.54 660.26 57527.84 88888.00 2000-09-16 04:16:14.055 260 15723.67 661.01 57528.20 88888.00 2000-09-16 04:16:15.055 260 15723.28 661.01 57527.96 88888.00 2000-09-16 04:16:16.055 260 15723.41 660.76 57528.20 88888.00 2000-09-16 04:16:17.055 260 15723.93 660.26 57527.10 88888.00 2000-09-16 04:16:18.055 260 15723.54 661.01 57527.10 88888.00 2000-09-16 04:16:19.055 260 15723.28 660.14 57527.71 88888.00 2000-09-16 04:16:20.055 260 15723.54 660.76 57527.35 88888.00 2000-09-16 04:16:21.055 260 15723.15 660.76 57528.08 88888.00 2000-09-16 04:16:22.055 260 15723.54 661.26 57527.96 88888.00 2000-09-16 04:16:23.055 260 15723.28 661.01 57527.59 88888.00 2000-09-16 04:16:24.055 260 15723.67 660.51 57527.35 88888.00 2000-09-16 04:16:25.055 260 15723.67 660.14 57527.71 88888.00 2000-09-16 04:16:26.055 260 15723.80 660.26 57527.59 88888.00 2000-09-16 04:16:27.055 260 15724.58 660.51 57528.20 88888.00 2000-09-16 04:16:28.055 260 15723.93 660.88 57527.35 88888.00 2000-09-16 04:16:29.055 260 15723.28 660.39 57527.84 88888.00 2000-09-16 04:16:30.055 260 15724.19 660.39 57527.35 88888.00 2000-09-16 04:16:31.055 260 15723.54 660.51 57527.22 88888.00 2000-09-16 04:16:32.055 260 15724.19 660.64 57527.59 88888.00 2000-09-16 04:16:33.055 260 15723.80 660.64 57527.96 88888.00 2000-09-16 04:16:34.055 260 15723.93 660.14 57527.84 88888.00 2000-09-16 04:16:35.055 260 15724.19 660.64 57527.10 88888.00 2000-09-16 04:16:36.055 260 15724.45 660.39 57527.59 88888.00 2000-09-16 04:16:37.055 260 15723.93 659.77 57527.59 88888.00 2000-09-16 04:16:38.055 260 15724.32 660.64 57527.22 88888.00 2000-09-16 04:16:39.055 260 15724.32 660.64 57527.10 88888.00 2000-09-16 04:16:40.055 260 15723.93 660.26 57527.22 88888.00 2000-09-16 04:16:41.055 260 15724.06 660.26 57527.35 88888.00 2000-09-16 04:16:42.055 260 15724.58 660.51 57527.84 88888.00 2000-09-16 04:16:43.055 260 15724.58 660.02 57527.47 88888.00 2000-09-16 04:16:44.055 260 15724.58 660.02 57527.71 88888.00 2000-09-16 04:16:45.055 260 15724.84 659.15 57527.35 88888.00 2000-09-16 04:16:46.055 260 15724.45 661.01 57527.59 88888.00 2000-09-16 04:16:47.055 260 15723.93 660.14 57527.47 88888.00 2000-09-16 04:16:48.055 260 15724.45 660.39 57527.10 88888.00 2000-09-16 04:16:49.055 260 15724.58 660.02 57527.35 88888.00 2000-09-16 04:16:50.055 260 15724.71 660.02 57527.10 88888.00 2000-09-16 04:16:51.055 260 15724.97 660.51 57527.35 88888.00 2000-09-16 04:16:52.055 260 15724.97 660.39 57527.59 88888.00 2000-09-16 04:16:53.055 260 15725.10 659.77 57526.73 88888.00 2000-09-16 04:16:54.055 260 15725.36 660.02 57527.47 88888.00 2000-09-16 04:16:55.055 260 15724.71 660.39 57527.35 88888.00 2000-09-16 04:16:56.055 260 15726.01 660.51 57526.98 88888.00 2000-09-16 04:16:57.055 260 15725.88 660.26 57527.35 88888.00 2000-09-16 04:16:58.055 260 15725.10 659.65 57526.86 88888.00 2000-09-16 04:16:59.055 260 15725.49 660.51 57526.86 88888.00 2000-09-16 04:17:00.055 260 15725.36 659.77 57527.10 88888.00 2000-09-16 04:17:01.055 260 15725.10 660.02 57527.59 88888.00 2000-09-16 04:17:02.055 260 15725.62 659.77 57526.49 88888.00 2000-09-16 04:17:03.055 260 15725.10 659.65 57527.47 88888.00 2000-09-16 04:17:04.055 260 15725.36 660.02 57527.59 88888.00 2000-09-16 04:17:05.055 260 15726.66 659.65 57527.22 88888.00 2000-09-16 04:17:06.055 260 15725.75 659.77 57527.35 88888.00 2000-09-16 04:17:07.055 260 15725.88 659.65 57527.59 88888.00 2000-09-16 04:17:08.055 260 15725.75 659.27 57526.86 88888.00 2000-09-16 04:17:09.055 260 15725.88 659.77 57526.12 88888.00 2000-09-16 04:17:10.055 260 15725.75 659.89 57527.71 88888.00 2000-09-16 04:17:11.055 260 15726.01 659.89 57526.73 88888.00 2000-09-16 04:17:12.055 260 15725.75 660.02 57526.86 88888.00 2000-09-16 04:17:13.055 260 15725.88 659.40 57526.86 88888.00 2000-09-16 04:17:14.055 260 15726.27 659.89 57526.73 88888.00 2000-09-16 04:17:15.055 260 15726.92 660.14 57526.98 88888.00 2000-09-16 04:17:16.055 260 15726.01 659.03 57526.98 88888.00 2000-09-16 04:17:17.055 260 15726.66 659.15 57526.73 88888.00 2000-09-16 04:17:18.055 260 15726.40 659.40 57526.73 88888.00 2000-09-16 04:17:19.055 260 15727.18 659.40 57527.47 88888.00 2000-09-16 04:17:20.055 260 15726.79 658.65 57526.73 88888.00 2000-09-16 04:17:21.055 260 15726.66 659.03 57526.86 88888.00 2000-09-16 04:17:22.055 260 15727.31 659.27 57527.10 88888.00 2000-09-16 04:17:23.055 260 15726.66 659.03 57526.73 88888.00 2000-09-16 04:17:24.055 260 15727.70 659.52 57526.86 88888.00 2000-09-16 04:17:25.055 260 15727.70 659.03 57527.47 88888.00 2000-09-16 04:17:26.055 260 15727.31 659.27 57526.86 88888.00 2000-09-16 04:17:27.055 260 15727.83 659.52 57527.10 88888.00 2000-09-16 04:17:28.055 260 15727.44 658.53 57527.10 88888.00 2000-09-16 04:17:29.055 260 15727.57 658.65 57527.47 88888.00 2000-09-16 04:17:30.055 260 15727.96 659.40 57527.22 88888.00 2000-09-16 04:17:31.055 260 15727.18 659.03 57526.86 88888.00 2000-09-16 04:17:32.055 260 15728.22 659.03 57526.98 88888.00 2000-09-16 04:17:33.055 260 15727.83 659.40 57526.61 88888.00 2000-09-16 04:17:34.055 260 15727.70 658.65 57526.49 88888.00 2000-09-16 04:17:35.055 260 15727.83 658.41 57526.98 88888.00 2000-09-16 04:17:36.055 260 15728.09 658.53 57526.61 88888.00 2000-09-16 04:17:37.055 260 15727.70 658.90 57526.73 88888.00 2000-09-16 04:17:38.055 260 15728.22 659.52 57527.10 88888.00 2000-09-16 04:17:39.055 260 15728.61 659.65 57527.10 88888.00 2000-09-16 04:17:40.055 260 15728.35 659.65 57526.86 88888.00 2000-09-16 04:17:41.055 260 15728.87 659.27 57527.22 88888.00 2000-09-16 04:17:42.055 260 15728.35 659.52 57527.10 88888.00 2000-09-16 04:17:43.055 260 15728.48 659.27 57527.71 88888.00 2000-09-16 04:17:44.055 260 15728.74 659.27 57526.37 88888.00 2000-09-16 04:17:45.055 260 15728.35 659.15 57527.35 88888.00 2000-09-16 04:17:46.055 260 15728.74 659.03 57526.98 88888.00 2000-09-16 04:17:47.055 260 15728.22 659.15 57526.61 88888.00 2000-09-16 04:17:48.055 260 15729.00 659.27 57526.49 88888.00 2000-09-16 04:17:49.055 260 15729.00 658.90 57526.73 88888.00 2000-09-16 04:17:50.055 260 15727.96 658.90 57526.98 88888.00 2000-09-16 04:17:51.055 260 15728.74 659.03 57526.49 88888.00 2000-09-16 04:17:52.055 260 15728.35 659.15 57526.61 88888.00 2000-09-16 04:17:53.055 260 15728.61 659.15 57526.37 88888.00 2000-09-16 04:17:54.055 260 15728.87 659.15 57526.73 88888.00 2000-09-16 04:17:55.055 260 15728.22 658.78 57526.98 88888.00 2000-09-16 04:17:56.055 260 15728.35 658.78 57527.10 88888.00 2000-09-16 04:17:57.055 260 15728.74 658.16 57526.49 88888.00 2000-09-16 04:17:58.055 260 15728.87 658.65 57526.86 88888.00 2000-09-16 04:17:59.055 260 15729.13 658.41 57527.71 88888.00 2000-09-16 04:18:00.055 260 15729.65 658.78 57527.10 88888.00 2000-09-16 04:18:01.055 260 15729.13 658.90 57526.61 88888.00 2000-09-16 04:18:02.055 260 15729.00 659.03 57526.86 88888.00 2000-09-16 04:18:03.055 260 15729.52 659.03 57526.98 88888.00 2000-09-16 04:18:04.055 260 15729.26 658.41 57527.71 88888.00 2000-09-16 04:18:05.055 260 15729.26 658.65 57527.47 88888.00 2000-09-16 04:18:06.055 260 15729.39 658.65 57526.61 88888.00 2000-09-16 04:18:07.055 260 15729.13 658.41 57527.22 88888.00 2000-09-16 04:18:08.055 260 15729.65 658.28 57526.37 88888.00 2000-09-16 04:18:09.055 260 15729.78 658.65 57526.98 88888.00 2000-09-16 04:18:10.055 260 15730.30 658.53 57527.22 88888.00 2000-09-16 04:18:11.055 260 15729.78 658.41 57527.59 88888.00 2000-09-16 04:18:12.055 260 15729.78 658.41 57528.20 88888.00 2000-09-16 04:18:13.055 260 15729.26 659.03 57527.47 88888.00 2000-09-16 04:18:14.055 260 15730.30 658.65 57527.22 88888.00 2000-09-16 04:18:15.055 260 15730.43 659.15 57527.22 88888.00 2000-09-16 04:18:16.055 260 15730.30 658.78 57527.47 88888.00 2000-09-16 04:18:17.055 260 15729.78 658.65 57527.10 88888.00 2000-09-16 04:18:18.055 260 15729.78 658.78 57527.10 88888.00 2000-09-16 04:18:19.055 260 15730.04 659.03 57527.10 88888.00 2000-09-16 04:18:20.055 260 15730.69 658.41 57527.35 88888.00 2000-09-16 04:18:21.055 260 15730.69 658.78 57527.10 88888.00 2000-09-16 04:18:22.055 260 15730.69 658.28 57527.47 88888.00 2000-09-16 04:18:23.055 260 15730.56 658.04 57527.84 88888.00 2000-09-16 04:18:24.055 260 15730.30 659.03 57527.59 88888.00 2000-09-16 04:18:25.055 260 15730.30 658.53 57527.47 88888.00 2000-09-16 04:18:26.055 260 15730.56 658.53 57527.84 88888.00 2000-09-16 04:18:27.055 260 15729.65 658.28 57527.10 88888.00 2000-09-16 04:18:28.055 260 15730.43 658.90 57527.47 88888.00 2000-09-16 04:18:29.055 260 15730.82 658.78 57527.59 88888.00 2000-09-16 04:18:30.055 260 15730.69 657.91 57527.22 88888.00 2000-09-16 04:18:31.055 260 15729.91 658.53 57527.10 88888.00 2000-09-16 04:18:32.055 260 15730.69 658.41 57527.71 88888.00 2000-09-16 04:18:33.055 260 15730.95 657.91 57526.61 88888.00 2000-09-16 04:18:34.055 260 15730.56 658.53 57527.84 88888.00 2000-09-16 04:18:35.055 260 15730.69 658.04 57526.98 88888.00 2000-09-16 04:18:36.055 260 15730.95 658.78 57526.86 88888.00 2000-09-16 04:18:37.055 260 15730.82 657.66 57527.10 88888.00 2000-09-16 04:18:38.055 260 15730.82 657.42 57527.71 88888.00 2000-09-16 04:18:39.055 260 15731.08 658.16 57527.47 88888.00 2000-09-16 04:18:40.055 260 15730.69 658.41 57527.71 88888.00 2000-09-16 04:18:41.055 260 15731.08 658.28 57526.86 88888.00 2000-09-16 04:18:42.055 260 15731.34 658.41 57527.22 88888.00 2000-09-16 04:18:43.055 260 15730.82 658.53 57527.35 88888.00 2000-09-16 04:18:44.055 260 15730.56 657.79 57527.59 88888.00 2000-09-16 04:18:45.055 260 15730.82 658.41 57526.86 88888.00 2000-09-16 04:18:46.055 260 15731.60 657.29 57526.73 88888.00 2000-09-16 04:18:47.055 260 15731.34 658.04 57527.59 88888.00 2000-09-16 04:18:48.055 260 15730.69 657.91 57527.35 88888.00 2000-09-16 04:18:49.055 260 15731.47 658.04 57527.59 88888.00 2000-09-16 04:18:50.055 260 15729.91 657.42 57527.84 88888.00 2000-09-16 04:18:51.055 260 15730.82 658.16 57527.10 88888.00 2000-09-16 04:18:52.055 260 15731.47 658.41 57527.35 88888.00 2000-09-16 04:18:53.055 260 15731.60 657.54 57527.35 88888.00 2000-09-16 04:18:54.055 260 15731.21 657.91 57527.10 88888.00 2000-09-16 04:18:55.055 260 15731.60 657.54 57527.10 88888.00 2000-09-16 04:18:56.055 260 15731.47 657.17 57527.84 88888.00 2000-09-16 04:18:57.055 260 15731.60 657.17 57527.71 88888.00 2000-09-16 04:18:58.055 260 15731.86 657.54 57527.47 88888.00 2000-09-16 04:18:59.055 260 15731.60 657.29 57526.86 88888.00 2000-09-16 04:19:00.055 260 15731.73 657.29 57527.59 88888.00 2000-09-16 04:19:01.055 260 15731.86 657.42 57527.35 88888.00 2000-09-16 04:19:02.055 260 15731.34 657.04 57526.86 88888.00 2000-09-16 04:19:03.055 260 15731.73 656.80 57526.86 88888.00 2000-09-16 04:19:04.055 260 15731.73 657.29 57527.47 88888.00 2000-09-16 04:19:05.055 260 15732.38 657.17 57526.98 88888.00 2000-09-16 04:19:06.055 260 15732.12 657.17 57527.84 88888.00 2000-09-16 04:19:07.055 260 15732.38 657.42 57527.35 88888.00 2000-09-16 04:19:08.055 260 15732.51 656.55 57527.96 88888.00 2000-09-16 04:19:09.055 260 15731.86 657.79 57527.22 88888.00 2000-09-16 04:19:10.055 260 15732.38 657.42 57527.96 88888.00 2000-09-16 04:19:11.055 260 15732.12 657.54 57527.10 88888.00 2000-09-16 04:19:12.055 260 15731.99 657.17 57527.84 88888.00 2000-09-16 04:19:13.055 260 15732.12 657.42 57527.96 88888.00 2000-09-16 04:19:14.055 260 15732.64 657.54 57527.59 88888.00 2000-09-16 04:19:15.055 260 15732.64 657.17 57528.08 88888.00 2000-09-16 04:19:16.055 260 15731.73 657.17 57527.22 88888.00 2000-09-16 04:19:17.055 260 15731.60 657.17 57527.59 88888.00 2000-09-16 04:19:18.055 260 15732.25 657.42 57527.84 88888.00 2000-09-16 04:19:19.055 260 15731.86 657.04 57527.84 88888.00 2000-09-16 04:19:20.055 260 15731.86 656.55 57528.08 88888.00 2000-09-16 04:19:21.055 260 15732.12 656.67 57527.22 88888.00 2000-09-16 04:19:22.055 260 15731.21 656.43 57526.86 88888.00 2000-09-16 04:19:23.055 260 15732.25 656.55 57527.35 88888.00 2000-09-16 04:19:24.055 260 15731.99 656.67 57527.47 88888.00 2000-09-16 04:19:25.055 260 15732.12 656.92 57527.22 88888.00 2000-09-16 04:19:26.055 260 15730.95 656.92 57527.22 88888.00 2000-09-16 04:19:27.055 260 15731.34 656.43 57527.22 88888.00 2000-09-16 04:19:28.055 260 15731.86 656.18 57527.22 88888.00 2000-09-16 04:19:29.055 260 15731.34 656.55 57527.71 88888.00 2000-09-16 04:19:30.055 260 15731.47 655.56 57527.10 88888.00 2000-09-16 04:19:31.055 260 15731.34 655.81 57526.98 88888.00 2000-09-16 04:19:32.055 260 15731.08 657.17 57527.10 88888.00 2000-09-16 04:19:33.055 260 15731.08 655.81 57527.10 88888.00 2000-09-16 04:19:34.055 260 15731.21 655.93 57526.98 88888.00 2000-09-16 04:19:35.055 260 15731.21 655.56 57527.47 88888.00 2000-09-16 04:19:36.055 260 15730.82 656.05 57527.22 88888.00 2000-09-16 04:19:37.055 260 15730.69 656.05 57527.10 88888.00 2000-09-16 04:19:38.055 260 15730.82 655.93 57526.37 88888.00 2000-09-16 04:19:39.055 260 15731.60 655.19 57527.10 88888.00 2000-09-16 04:19:40.055 260 15730.82 655.43 57526.73 88888.00 2000-09-16 04:19:41.055 260 15730.82 655.31 57527.22 88888.00 2000-09-16 04:19:42.055 260 15730.82 655.19 57526.61 88888.00 2000-09-16 04:19:43.055 260 15731.21 655.43 57527.22 88888.00 2000-09-16 04:19:44.055 260 15731.21 655.68 57526.61 88888.00 2000-09-16 04:19:45.055 260 15731.21 655.56 57526.73 88888.00 2000-09-16 04:19:46.055 260 15730.95 655.68 57526.73 88888.00 2000-09-16 04:19:47.055 260 15731.21 655.43 57526.49 88888.00 2000-09-16 04:19:48.055 260 15731.86 655.19 57526.86 88888.00 2000-09-16 04:19:49.055 260 15731.86 655.43 57526.49 88888.00 2000-09-16 04:19:50.055 260 15730.82 654.94 57526.37 88888.00 2000-09-16 04:19:51.055 260 15731.73 655.06 57526.98 88888.00 2000-09-16 04:19:52.055 260 15730.95 654.94 57527.10 88888.00 2000-09-16 04:19:53.055 260 15731.47 655.43 57526.98 88888.00 2000-09-16 04:19:54.055 260 15731.86 654.94 57526.37 88888.00 2000-09-16 04:19:55.055 260 15731.60 655.19 57526.86 88888.00 2000-09-16 04:19:56.055 260 15731.34 655.68 57527.22 88888.00 2000-09-16 04:19:57.055 260 15732.12 655.19 57527.10 88888.00 2000-09-16 04:19:58.055 260 15731.73 655.19 57526.86 88888.00 2000-09-16 04:19:59.055 260 15731.86 654.44 57526.86 88888.00 2000-09-16 04:20:00.055 260 15731.47 655.31 57526.37 88888.00 2000-09-16 04:20:01.055 260 15731.47 655.19 57526.98 88888.00 2000-09-16 04:20:02.055 260 15731.73 655.06 57526.73 88888.00 2000-09-16 04:20:03.055 260 15731.47 655.81 57526.49 88888.00 2000-09-16 04:20:04.055 260 15730.82 655.43 57526.86 88888.00 2000-09-16 04:20:05.055 260 15731.47 654.82 57526.61 88888.00 2000-09-16 04:20:06.055 260 15730.56 654.32 57526.49 88888.00 2000-09-16 04:20:07.055 260 15730.95 655.19 57526.49 88888.00 2000-09-16 04:20:08.055 260 15730.69 655.06 57527.10 88888.00 2000-09-16 04:20:09.055 260 15731.47 654.57 57526.73 88888.00 2000-09-16 04:20:10.055 260 15730.82 654.82 57526.00 88888.00 2000-09-16 04:20:11.055 260 15730.56 655.43 57527.10 88888.00 2000-09-16 04:20:12.055 260 15730.30 655.06 57526.73 88888.00 2000-09-16 04:20:13.055 260 15731.34 654.57 57526.61 88888.00 2000-09-16 04:20:14.055 260 15730.95 654.57 57526.37 88888.00 2000-09-16 04:20:15.055 260 15729.78 654.44 57526.73 88888.00 2000-09-16 04:20:16.055 260 15730.82 655.06 57526.37 88888.00 2000-09-16 04:20:17.055 260 15730.56 655.19 57526.37 88888.00 2000-09-16 04:20:18.055 260 15730.17 654.44 57526.37 88888.00 2000-09-16 04:20:19.055 260 15730.69 655.56 57526.61 88888.00 2000-09-16 04:20:20.055 260 15729.78 655.06 57526.12 88888.00 2000-09-16 04:20:21.055 260 15729.91 654.57 57526.12 88888.00 2000-09-16 04:20:22.055 260 15730.17 654.69 57526.49 88888.00 2000-09-16 04:20:23.055 260 15730.17 655.19 57526.00 88888.00 2000-09-16 04:20:24.055 260 15730.04 654.07 57526.12 88888.00 2000-09-16 04:20:25.055 260 15730.17 654.44 57526.00 88888.00 2000-09-16 04:20:26.055 260 15730.30 654.20 57526.00 88888.00 2000-09-16 04:20:27.055 260 15730.04 654.32 57526.12 88888.00 2000-09-16 04:20:28.055 260 15729.65 653.58 57525.76 88888.00 2000-09-16 04:20:29.055 260 15729.52 654.07 57525.39 88888.00 2000-09-16 04:20:30.055 260 15730.43 654.07 57525.88 88888.00 2000-09-16 04:20:31.055 260 15729.39 654.20 57525.51 88888.00 2000-09-16 04:20:32.055 260 15730.43 654.20 57525.88 88888.00 2000-09-16 04:20:33.055 260 15729.65 654.32 57525.63 88888.00 2000-09-16 04:20:34.055 260 15730.43 654.20 57525.63 88888.00 2000-09-16 04:20:35.055 260 15729.39 654.32 57525.39 88888.00 2000-09-16 04:20:36.055 260 15729.52 653.82 57525.63 88888.00 2000-09-16 04:20:37.055 260 15730.56 653.82 57525.39 88888.00 2000-09-16 04:20:38.055 260 15730.17 654.57 57525.39 88888.00 2000-09-16 04:20:39.055 260 15730.17 654.07 57525.88 88888.00 2000-09-16 04:20:40.055 260 15730.69 653.70 57525.88 88888.00 2000-09-16 04:20:41.055 260 15730.04 654.07 57526.00 88888.00 2000-09-16 04:20:42.055 260 15730.30 653.58 57524.78 88888.00 2000-09-16 04:20:43.055 260 15729.78 654.32 57525.88 88888.00 2000-09-16 04:20:44.055 260 15730.17 653.95 57525.02 88888.00 2000-09-16 04:20:45.055 260 15730.69 654.20 57525.02 88888.00 2000-09-16 04:20:46.055 260 15730.04 653.70 57525.27 88888.00 2000-09-16 04:20:47.055 260 15729.65 654.20 57525.39 88888.00 2000-09-16 04:20:48.055 260 15730.56 654.07 57525.63 88888.00 2000-09-16 04:20:49.055 260 15729.65 653.70 57525.39 88888.00 2000-09-16 04:20:50.055 260 15729.52 653.82 57524.78 88888.00 2000-09-16 04:20:51.055 260 15730.30 654.07 57524.90 88888.00 2000-09-16 04:20:52.055 260 15729.52 653.33 57525.27 88888.00 2000-09-16 04:20:53.055 260 15729.52 653.58 57525.51 88888.00 2000-09-16 04:20:54.055 260 15729.00 653.95 57525.63 88888.00 2000-09-16 04:20:55.055 260 15730.04 653.33 57526.00 88888.00 2000-09-16 04:20:56.055 260 15730.30 654.32 57525.39 88888.00 2000-09-16 04:20:57.055 260 15729.91 653.82 57524.66 88888.00 2000-09-16 04:20:58.055 260 15730.04 653.45 57525.51 88888.00 2000-09-16 04:20:59.055 260 15730.43 654.07 57525.27 88888.00 2000-09-16 04:21:00.055 260 15730.04 653.70 57525.76 88888.00 2000-09-16 04:21:01.055 260 15729.78 654.07 57524.90 88888.00 2000-09-16 04:21:02.055 260 15729.65 653.58 57524.54 88888.00 2000-09-16 04:21:03.055 260 15729.65 653.70 57524.90 88888.00 2000-09-16 04:21:04.055 260 15729.91 653.45 57524.66 88888.00 2000-09-16 04:21:05.055 260 15729.39 653.58 57524.78 88888.00 2000-09-16 04:21:06.055 260 15729.39 654.07 57525.02 88888.00 2000-09-16 04:21:07.055 260 15729.00 653.95 57525.51 88888.00 2000-09-16 04:21:08.055 260 15729.26 652.83 57525.39 88888.00 2000-09-16 04:21:09.055 260 15728.48 653.33 57524.54 88888.00 2000-09-16 04:21:10.055 260 15729.39 653.45 57524.66 88888.00 2000-09-16 04:21:11.055 260 15729.00 653.45 57524.90 88888.00 2000-09-16 04:21:12.055 260 15729.52 653.33 57525.27 88888.00 2000-09-16 04:21:13.055 260 15729.13 653.82 57525.02 88888.00 2000-09-16 04:21:14.055 260 15728.87 653.70 57524.54 88888.00 2000-09-16 04:21:15.055 260 15728.74 653.95 57524.66 88888.00 2000-09-16 04:21:16.055 260 15729.13 653.95 57525.14 88888.00 2000-09-16 04:21:17.055 260 15729.26 653.58 57524.66 88888.00 2000-09-16 04:21:18.055 260 15728.35 653.82 57524.66 88888.00 2000-09-16 04:21:19.055 260 15728.48 653.82 57524.90 88888.00 2000-09-16 04:21:20.055 260 15729.00 653.33 57524.78 88888.00 2000-09-16 04:21:21.055 260 15728.87 653.82 57524.66 88888.00 2000-09-16 04:21:22.055 260 15728.09 652.71 57524.05 88888.00 2000-09-16 04:21:23.055 260 15728.61 653.45 57524.17 88888.00 2000-09-16 04:21:24.055 260 15729.00 652.96 57524.78 88888.00 2000-09-16 04:21:25.055 260 15728.61 653.45 57524.29 88888.00 2000-09-16 04:21:26.055 260 15729.00 653.20 57524.05 88888.00 2000-09-16 04:21:27.055 260 15729.26 653.08 57524.54 88888.00 2000-09-16 04:21:28.055 260 15729.26 652.96 57524.29 88888.00 2000-09-16 04:21:29.055 260 15729.39 653.45 57524.05 88888.00 2000-09-16 04:21:30.055 260 15729.26 652.83 57524.05 88888.00 2000-09-16 04:21:31.055 260 15728.74 652.71 57524.17 88888.00 2000-09-16 04:21:32.055 260 15729.13 652.59 57524.29 88888.00 2000-09-16 04:21:33.055 260 15729.00 653.33 57524.41 88888.00 2000-09-16 04:21:34.055 260 15729.39 652.83 57523.92 88888.00 2000-09-16 04:21:35.055 260 15729.13 653.33 57523.80 88888.00 2000-09-16 04:21:36.055 260 15728.48 652.83 57524.29 88888.00 2000-09-16 04:21:37.055 260 15728.87 653.20 57524.41 88888.00 2000-09-16 04:21:38.055 260 15729.39 653.20 57524.17 88888.00 2000-09-16 04:21:39.055 260 15729.78 652.83 57524.05 88888.00 2000-09-16 04:21:40.055 260 15728.74 652.83 57523.92 88888.00 2000-09-16 04:21:41.055 260 15729.39 653.20 57523.55 88888.00 2000-09-16 04:21:42.055 260 15730.04 652.34 57523.92 88888.00 2000-09-16 04:21:43.055 260 15729.52 653.08 57523.68 88888.00 2000-09-16 04:21:44.055 260 15729.39 653.08 57523.19 88888.00 2000-09-16 04:21:45.055 260 15729.65 653.45 57523.31 88888.00 2000-09-16 04:21:46.055 260 15729.39 652.34 57524.29 88888.00 2000-09-16 04:21:47.055 260 15729.13 652.83 57523.43 88888.00 2000-09-16 04:21:48.055 260 15729.13 652.83 57523.68 88888.00 2000-09-16 04:21:49.055 260 15729.52 652.21 57524.54 88888.00 2000-09-16 04:21:50.055 260 15729.39 652.59 57523.55 88888.00 2000-09-16 04:21:51.055 260 15729.52 652.59 57523.68 88888.00 2000-09-16 04:21:52.055 260 15729.78 653.33 57523.31 88888.00 2000-09-16 04:21:53.055 260 15729.52 652.21 57524.29 88888.00 2000-09-16 04:21:54.055 260 15729.00 652.83 57523.31 88888.00 2000-09-16 04:21:55.055 260 15729.26 651.47 57523.43 88888.00 2000-09-16 04:21:56.055 260 15729.26 652.46 57523.31 88888.00 2000-09-16 04:21:57.055 260 15729.52 652.46 57524.05 88888.00 2000-09-16 04:21:58.055 260 15729.65 652.34 57524.05 88888.00 2000-09-16 04:21:59.055 260 15729.13 652.21 57523.55 88888.00 2000-09-16 04:22:00.055 260 15729.13 652.09 57523.43 88888.00 2000-09-16 04:22:01.055 260 15729.52 651.59 57523.55 88888.00 2000-09-16 04:22:02.055 260 15728.74 652.09 57523.19 88888.00 2000-09-16 04:22:03.055 260 15729.65 651.59 57523.31 88888.00 2000-09-16 04:22:04.055 260 15729.39 651.72 57523.80 88888.00 2000-09-16 04:22:05.055 260 15729.78 651.84 57524.05 88888.00 2000-09-16 04:22:06.055 260 15729.65 652.09 57523.31 88888.00 2000-09-16 04:22:07.055 260 15730.43 651.97 57523.07 88888.00 2000-09-16 04:22:08.055 260 15729.91 651.72 57523.19 88888.00 2000-09-16 04:22:09.055 260 15730.17 652.09 57522.95 88888.00 2000-09-16 04:22:10.055 260 15730.17 651.84 57523.19 88888.00 2000-09-16 04:22:11.055 260 15730.04 650.73 57523.31 88888.00 2000-09-16 04:22:12.055 260 15730.30 651.72 57523.07 88888.00 2000-09-16 04:22:13.055 260 15730.56 651.72 57523.55 88888.00 2000-09-16 04:22:14.055 260 15730.82 651.84 57523.07 88888.00 2000-09-16 04:22:15.055 260 15730.69 651.10 57522.95 88888.00 2000-09-16 04:22:16.055 260 15731.08 651.35 57522.95 88888.00 2000-09-16 04:22:17.055 260 15730.43 650.85 57523.07 88888.00 2000-09-16 04:22:18.055 260 15731.21 651.72 57522.82 88888.00 2000-09-16 04:22:19.055 260 15730.56 650.98 57523.07 88888.00 2000-09-16 04:22:20.055 260 15730.82 650.73 57522.58 88888.00 2000-09-16 04:22:21.055 260 15731.08 650.98 57522.58 88888.00 2000-09-16 04:22:22.055 260 15731.21 651.22 57522.95 88888.00 2000-09-16 04:22:23.055 260 15731.34 651.10 57522.95 88888.00 2000-09-16 04:22:24.055 260 15731.86 651.22 57522.95 88888.00 2000-09-16 04:22:25.055 260 15731.34 650.85 57523.07 88888.00 2000-09-16 04:22:26.055 260 15731.47 651.72 57523.31 88888.00 2000-09-16 04:22:27.055 260 15731.60 650.36 57523.31 88888.00 2000-09-16 04:22:28.055 260 15731.86 651.22 57522.82 88888.00 2000-09-16 04:22:29.055 260 15731.47 651.22 57522.82 88888.00 2000-09-16 04:22:30.055 260 15731.73 651.35 57522.95 88888.00 2000-09-16 04:22:31.055 260 15732.25 650.36 57523.31 88888.00 2000-09-16 04:22:32.055 260 15732.12 650.48 57522.82 88888.00 2000-09-16 04:22:33.055 260 15731.86 650.36 57523.07 88888.00 2000-09-16 04:22:34.055 260 15731.73 650.85 57522.70 88888.00 2000-09-16 04:22:35.055 260 15731.86 650.48 57523.19 88888.00 2000-09-16 04:22:36.055 260 15731.73 649.98 57522.95 88888.00 2000-09-16 04:22:37.055 260 15732.12 650.11 57522.46 88888.00 2000-09-16 04:22:38.055 260 15731.73 650.85 57522.33 88888.00 2000-09-16 04:22:39.055 260 15731.73 650.48 57522.95 88888.00 2000-09-16 04:22:40.055 260 15732.25 649.98 57522.95 88888.00 2000-09-16 04:22:41.055 260 15731.60 650.36 57522.70 88888.00 2000-09-16 04:22:42.055 260 15731.86 650.11 57523.07 88888.00 2000-09-16 04:22:43.055 260 15732.38 649.98 57522.58 88888.00 2000-09-16 04:22:44.055 260 15731.60 649.98 57522.33 88888.00 2000-09-16 04:22:45.055 260 15731.21 650.23 57522.70 88888.00 2000-09-16 04:22:46.055 260 15731.86 650.48 57522.82 88888.00 2000-09-16 04:22:47.055 260 15731.86 649.86 57522.82 88888.00 2000-09-16 04:22:48.055 260 15731.99 650.11 57522.82 88888.00 2000-09-16 04:22:49.055 260 15731.73 650.60 57522.82 88888.00 2000-09-16 04:22:50.055 260 15732.25 649.98 57523.31 88888.00 2000-09-16 04:22:51.055 260 15732.64 649.61 57523.80 88888.00 2000-09-16 04:22:52.055 260 15731.73 649.61 57523.19 88888.00 2000-09-16 04:22:53.055 260 15731.99 650.98 57522.95 88888.00 2000-09-16 04:22:54.055 260 15731.99 649.98 57523.31 88888.00 2000-09-16 04:22:55.055 260 15731.86 649.98 57522.70 88888.00 2000-09-16 04:22:56.055 260 15731.73 649.86 57523.19 88888.00 2000-09-16 04:22:57.055 260 15731.60 650.36 57522.70 88888.00 2000-09-16 04:22:58.055 260 15731.08 649.61 57522.58 88888.00 2000-09-16 04:22:59.055 260 15731.86 649.24 57522.58 88888.00 2000-09-16 04:23:00.055 260 15731.86 649.61 57522.82 88888.00 2000-09-16 04:23:01.055 260 15731.34 649.12 57522.58 88888.00 2000-09-16 04:23:02.055 260 15732.12 649.86 57523.19 88888.00 2000-09-16 04:23:03.055 260 15731.60 649.37 57523.19 88888.00 2000-09-16 04:23:04.055 260 15731.86 649.12 57522.95 88888.00 2000-09-16 04:23:05.055 260 15732.25 649.61 57523.55 88888.00 2000-09-16 04:23:06.055 260 15731.86 649.74 57523.07 88888.00 2000-09-16 04:23:07.055 260 15731.60 649.12 57522.70 88888.00 2000-09-16 04:23:08.055 260 15730.95 649.98 57522.21 88888.00 2000-09-16 04:23:09.055 260 15731.60 649.37 57522.82 88888.00 2000-09-16 04:23:10.055 260 15732.25 649.37 57522.46 88888.00 2000-09-16 04:23:11.055 260 15731.86 649.61 57522.46 88888.00 2000-09-16 04:23:12.055 260 15731.60 648.87 57522.58 88888.00 2000-09-16 04:23:13.055 260 15731.60 648.62 57522.58 88888.00 2000-09-16 04:23:14.055 260 15731.99 649.49 57522.33 88888.00 2000-09-16 04:23:15.055 260 15732.51 649.49 57521.84 88888.00 2000-09-16 04:23:16.055 260 15731.60 650.23 57521.96 88888.00 2000-09-16 04:23:17.055 260 15731.73 649.49 57522.58 88888.00 2000-09-16 04:23:18.055 260 15731.99 649.61 57522.33 88888.00 2000-09-16 04:23:19.055 260 15731.60 649.61 57522.09 88888.00 2000-09-16 04:23:20.055 260 15731.99 649.49 57522.82 88888.00 2000-09-16 04:23:21.055 260 15731.99 650.11 57522.33 88888.00 2000-09-16 04:23:22.055 260 15731.47 649.49 57522.33 88888.00 2000-09-16 04:23:23.055 260 15731.86 649.37 57522.70 88888.00 2000-09-16 04:23:24.055 260 15732.25 649.86 57523.19 88888.00 2000-09-16 04:23:25.055 260 15731.34 649.86 57522.09 88888.00 2000-09-16 04:23:26.055 260 15731.99 649.61 57521.96 88888.00 2000-09-16 04:23:27.055 260 15732.38 649.98 57522.95 88888.00 2000-09-16 04:23:28.055 260 15732.12 649.74 57522.70 88888.00 2000-09-16 04:23:29.055 260 15731.86 649.74 57522.21 88888.00 2000-09-16 04:23:30.055 260 15731.99 649.86 57522.46 88888.00 2000-09-16 04:23:31.055 260 15731.73 648.75 57522.09 88888.00 2000-09-16 04:23:32.055 260 15732.64 649.98 57521.84 88888.00 2000-09-16 04:23:33.055 260 15732.12 649.86 57522.58 88888.00 2000-09-16 04:23:34.055 260 15731.86 649.74 57522.95 88888.00 2000-09-16 04:23:35.055 260 15732.12 650.11 57522.70 88888.00 2000-09-16 04:23:36.055 260 15731.86 649.74 57522.95 88888.00 2000-09-16 04:23:37.055 260 15732.12 649.98 57522.95 88888.00 2000-09-16 04:23:38.055 260 15732.38 650.36 57522.58 88888.00 2000-09-16 04:23:39.055 260 15732.38 649.74 57522.33 88888.00 2000-09-16 04:23:40.055 260 15731.99 649.37 57522.95 88888.00 2000-09-16 04:23:41.055 260 15732.51 649.61 57522.21 88888.00 2000-09-16 04:23:42.055 260 15731.99 649.86 57523.31 88888.00 2000-09-16 04:23:43.055 260 15732.38 650.11 57522.09 88888.00 2000-09-16 04:23:44.055 260 15732.12 649.74 57522.70 88888.00 2000-09-16 04:23:45.055 260 15733.03 649.24 57522.21 88888.00 2000-09-16 04:23:46.055 260 15732.25 650.23 57522.46 88888.00 2000-09-16 04:23:47.055 260 15733.03 649.24 57523.07 88888.00 2000-09-16 04:23:48.055 260 15732.51 649.37 57522.82 88888.00 2000-09-16 04:23:49.055 260 15732.51 649.98 57522.09 88888.00 2000-09-16 04:23:50.055 260 15732.51 650.23 57522.95 88888.00 2000-09-16 04:23:51.055 260 15732.38 650.23 57522.95 88888.00 2000-09-16 04:23:52.055 260 15732.38 649.74 57523.31 88888.00 2000-09-16 04:23:53.055 260 15732.90 649.61 57522.82 88888.00 2000-09-16 04:23:54.055 260 15733.03 649.86 57522.21 88888.00 2000-09-16 04:23:55.055 260 15733.16 649.12 57522.82 88888.00 2000-09-16 04:23:56.055 260 15733.16 649.98 57523.55 88888.00 2000-09-16 04:23:57.055 260 15732.12 649.86 57522.33 88888.00 2000-09-16 04:23:58.055 260 15732.90 649.98 57522.58 88888.00 2000-09-16 04:23:59.055 260 15732.90 649.61 57522.33 88888.00 2000-09-16 04:24:00.055 260 15731.99 649.49 57522.70 88888.00 2000-09-16 04:24:01.055 260 15732.64 649.86 57522.58 88888.00 2000-09-16 04:24:02.055 260 15732.77 649.37 57522.09 88888.00 2000-09-16 04:24:03.055 260 15732.77 649.74 57522.46 88888.00 2000-09-16 04:24:04.055 260 15732.12 649.37 57522.82 88888.00 2000-09-16 04:24:05.055 260 15732.51 649.86 57522.70 88888.00 2000-09-16 04:24:06.055 260 15732.77 649.86 57522.46 88888.00 2000-09-16 04:24:07.055 260 15731.47 649.74 57523.55 88888.00 2000-09-16 04:24:08.055 260 15732.51 648.87 57522.46 88888.00 2000-09-16 04:24:09.055 260 15732.64 649.24 57522.95 88888.00 2000-09-16 04:24:10.055 260 15732.64 649.74 57522.95 88888.00 2000-09-16 04:24:11.055 260 15732.38 648.99 57522.70 88888.00 2000-09-16 04:24:12.055 260 15731.99 648.75 57523.07 88888.00 2000-09-16 04:24:13.055 260 15733.29 649.86 57522.46 88888.00 2000-09-16 04:24:14.055 260 15732.64 649.49 57522.46 88888.00 2000-09-16 04:24:15.055 260 15732.51 649.24 57522.82 88888.00 2000-09-16 04:24:16.055 260 15733.29 649.37 57522.46 88888.00 2000-09-16 04:24:17.055 260 15733.29 649.37 57522.21 88888.00 2000-09-16 04:24:18.055 260 15733.68 649.49 57522.46 88888.00 2000-09-16 04:24:19.055 260 15733.94 648.50 57522.33 88888.00 2000-09-16 04:24:20.055 260 15734.33 648.37 57522.82 88888.00 2000-09-16 04:24:21.055 260 15733.94 648.37 57522.46 88888.00 2000-09-16 04:24:22.055 260 15734.33 648.25 57522.46 88888.00 2000-09-16 04:24:23.055 260 15734.46 649.12 57522.58 88888.00 2000-09-16 04:24:24.055 260 15734.98 648.62 57522.58 88888.00 2000-09-16 04:24:25.055 260 15734.20 648.62 57522.46 88888.00 2000-09-16 04:24:26.055 260 15734.72 648.13 57522.46 88888.00 2000-09-16 04:24:27.055 260 15735.11 647.51 57522.82 88888.00 2000-09-16 04:24:28.055 260 15735.11 648.75 57523.31 88888.00 2000-09-16 04:24:29.055 260 15735.89 648.25 57522.82 88888.00 2000-09-16 04:24:30.055 260 15735.76 648.25 57523.43 88888.00 2000-09-16 04:24:31.055 260 15735.37 648.37 57523.31 88888.00 2000-09-16 04:24:32.055 260 15735.76 648.25 57522.70 88888.00 2000-09-16 04:24:33.055 260 15736.02 647.51 57523.07 88888.00 2000-09-16 04:24:34.055 260 15735.50 648.00 57522.58 88888.00 2000-09-16 04:24:35.055 260 15735.89 648.00 57522.70 88888.00 2000-09-16 04:24:36.055 260 15735.37 648.50 57522.95 88888.00 2000-09-16 04:24:37.055 260 15736.41 648.37 57522.70 88888.00 2000-09-16 04:24:38.055 260 15736.15 648.37 57523.19 88888.00 2000-09-16 04:24:39.055 260 15735.63 648.00 57522.82 88888.00 2000-09-16 04:24:40.055 260 15736.28 648.25 57523.68 88888.00 2000-09-16 04:24:41.055 260 15736.15 648.25 57523.31 88888.00 2000-09-16 04:24:42.055 260 15736.54 647.26 57523.31 88888.00 2000-09-16 04:24:43.055 260 15736.02 647.76 57523.68 88888.00 2000-09-16 04:24:44.055 260 15736.54 648.13 57523.80 88888.00 2000-09-16 04:24:45.055 260 15736.80 647.88 57523.92 88888.00 2000-09-16 04:24:46.055 260 15736.54 648.00 57523.07 88888.00 2000-09-16 04:24:47.055 260 15736.80 648.00 57523.31 88888.00 2000-09-16 04:24:48.055 260 15736.28 648.25 57523.43 88888.00 2000-09-16 04:24:49.055 260 15736.54 648.37 57523.55 88888.00 2000-09-16 04:24:50.055 260 15736.67 648.13 57523.92 88888.00 2000-09-16 04:24:51.055 260 15736.80 648.37 57523.55 88888.00 2000-09-16 04:24:52.055 260 15736.41 647.01 57523.68 88888.00 2000-09-16 04:24:53.055 260 15737.19 648.25 57523.43 88888.00 2000-09-16 04:24:54.055 260 15735.89 647.76 57523.68 88888.00 2000-09-16 04:24:55.055 260 15737.19 647.76 57523.80 88888.00 2000-09-16 04:24:56.055 260 15737.71 647.63 57523.80 88888.00 2000-09-16 04:24:57.055 260 15736.93 647.63 57523.80 88888.00 2000-09-16 04:24:58.055 260 15737.45 647.51 57524.05 88888.00 2000-09-16 04:24:59.055 260 15737.45 647.14 57523.31 88888.00 2000-09-16 04:25:00.055 260 15738.09 647.51 57524.41 88888.00 2000-09-16 04:25:01.055 260 15738.09 647.26 57523.80 88888.00 2000-09-16 04:25:02.055 260 15738.09 647.38 57524.41 88888.00 2000-09-16 04:25:03.055 260 15738.48 647.63 57523.19 88888.00 2000-09-16 04:25:04.055 260 15738.61 646.76 57524.29 88888.00 2000-09-16 04:25:05.055 260 15739.00 646.15 57524.29 88888.00 2000-09-16 04:25:06.055 260 15738.74 646.76 57524.29 88888.00 2000-09-16 04:25:07.055 260 15739.91 646.27 57524.29 88888.00 2000-09-16 04:25:08.055 260 15739.91 645.77 57524.41 88888.00 2000-09-16 04:25:09.055 260 15740.43 646.39 57524.17 88888.00 2000-09-16 04:25:10.055 260 15740.04 646.15 57524.54 88888.00 2000-09-16 04:25:11.055 260 15740.17 646.89 57523.55 88888.00 2000-09-16 04:25:12.055 260 15741.08 647.01 57524.29 88888.00 2000-09-16 04:25:13.055 260 15740.95 647.26 57524.41 88888.00 2000-09-16 04:25:14.055 260 15740.82 647.51 57524.54 88888.00 2000-09-16 04:25:15.055 260 15741.08 647.01 57524.17 88888.00 2000-09-16 04:25:16.055 260 15742.25 646.89 57524.66 88888.00 2000-09-16 04:25:17.055 260 15741.99 647.63 57524.78 88888.00 2000-09-16 04:25:18.055 260 15741.21 647.38 57524.54 88888.00 2000-09-16 04:25:19.055 260 15741.60 647.26 57525.51 88888.00 2000-09-16 04:25:20.055 260 15742.64 647.63 57524.41 88888.00 2000-09-16 04:25:21.055 260 15742.90 646.89 57525.02 88888.00 2000-09-16 04:25:22.055 260 15742.64 647.26 57525.51 88888.00 2000-09-16 04:25:23.055 260 15742.64 647.26 57525.02 88888.00 2000-09-16 04:25:24.055 260 15741.86 646.89 57524.66 88888.00 2000-09-16 04:25:25.055 260 15741.99 647.38 57525.39 88888.00 2000-09-16 04:25:26.055 260 15742.25 647.38 57525.88 88888.00 2000-09-16 04:25:27.055 260 15742.51 647.26 57525.76 88888.00 2000-09-16 04:25:28.055 260 15741.99 647.88 57526.12 88888.00 2000-09-16 04:25:29.055 260 15741.86 648.13 57525.76 88888.00 2000-09-16 04:25:30.055 260 15741.99 647.88 57525.76 88888.00 2000-09-16 04:25:31.055 260 15741.86 647.38 57525.76 88888.00 2000-09-16 04:25:32.055 260 15741.86 648.13 57525.88 88888.00 2000-09-16 04:25:33.055 260 15741.99 647.51 57525.51 88888.00 2000-09-16 04:25:34.055 260 15741.86 647.88 57525.51 88888.00 2000-09-16 04:25:35.055 260 15741.34 648.37 57526.00 88888.00 2000-09-16 04:25:36.055 260 15741.99 648.25 57526.12 88888.00 2000-09-16 04:25:37.055 260 15741.86 648.87 57526.25 88888.00 2000-09-16 04:25:38.055 260 15741.60 648.25 57526.12 88888.00 2000-09-16 04:25:39.055 260 15741.34 648.37 57526.25 88888.00 2000-09-16 04:25:40.055 260 15740.95 648.37 57526.00 88888.00 2000-09-16 04:25:41.055 260 15741.08 648.62 57526.49 88888.00 2000-09-16 04:25:42.055 260 15740.82 648.62 57525.27 88888.00 2000-09-16 04:25:43.055 260 15741.60 648.62 57526.25 88888.00 2000-09-16 04:25:44.055 260 15740.95 648.50 57526.73 88888.00 2000-09-16 04:25:45.055 260 15740.82 648.50 57526.12 88888.00 2000-09-16 04:25:46.055 260 15740.82 648.62 57526.73 88888.00 2000-09-16 04:25:47.055 260 15740.95 648.50 57526.49 88888.00 2000-09-16 04:25:48.055 260 15740.69 648.87 57526.61 88888.00 2000-09-16 04:25:49.055 260 15740.82 648.25 57526.25 88888.00 2000-09-16 04:25:50.055 260 15741.21 647.88 57526.73 88888.00 2000-09-16 04:25:51.055 260 15740.56 648.50 57526.25 88888.00 2000-09-16 04:25:52.055 260 15741.60 648.00 57526.25 88888.00 2000-09-16 04:25:53.055 260 15741.08 647.76 57526.25 88888.00 2000-09-16 04:25:54.055 260 15740.82 648.25 57525.76 88888.00 2000-09-16 04:25:55.055 260 15740.82 648.25 57525.51 88888.00 2000-09-16 04:25:56.055 260 15741.34 647.76 57526.49 88888.00 2000-09-16 04:25:57.055 260 15741.21 648.13 57525.63 88888.00 2000-09-16 04:25:58.055 260 15741.47 647.76 57526.49 88888.00 2000-09-16 04:25:59.055 260 15740.95 648.62 57526.37 88888.00 2000-09-16 04:26:00.055 260 15740.95 648.13 57527.10 88888.00 2000-09-16 04:26:01.055 260 15740.95 648.37 57526.49 88888.00 2000-09-16 04:26:02.055 260 15740.69 647.51 57527.22 88888.00 2000-09-16 04:26:03.055 260 15740.95 648.62 57526.12 88888.00 2000-09-16 04:26:04.055 260 15740.69 648.37 57526.25 88888.00 2000-09-16 04:26:05.055 260 15740.69 648.99 57526.12 88888.00 2000-09-16 04:26:06.055 260 15740.04 647.51 57526.61 88888.00 2000-09-16 04:26:07.055 260 15740.95 648.13 57526.12 88888.00 2000-09-16 04:26:08.055 260 15740.69 647.63 57526.86 88888.00 2000-09-16 04:26:09.055 260 15740.43 648.87 57526.37 88888.00 2000-09-16 04:26:10.055 260 15740.17 648.00 57526.00 88888.00 2000-09-16 04:26:11.055 260 15740.69 648.00 57526.25 88888.00 2000-09-16 04:26:12.055 260 15740.56 648.00 57525.76 88888.00 2000-09-16 04:26:13.055 260 15740.56 648.37 57526.12 88888.00 2000-09-16 04:26:14.055 260 15741.08 648.37 57525.63 88888.00 2000-09-16 04:26:15.055 260 15740.56 648.25 57526.37 88888.00 2000-09-16 04:26:16.055 260 15740.56 648.13 57525.76 88888.00 2000-09-16 04:26:17.055 260 15740.69 648.25 57526.37 88888.00 2000-09-16 04:26:18.055 260 15739.78 648.25 57526.25 88888.00 2000-09-16 04:26:19.055 260 15741.34 648.50 57526.12 88888.00 2000-09-16 04:26:20.055 260 15740.56 648.25 57525.63 88888.00 2000-09-16 04:26:21.055 260 15740.82 648.62 57526.25 88888.00 2000-09-16 04:26:22.055 260 15740.04 648.25 57526.00 88888.00 2000-09-16 04:26:23.055 260 15740.69 648.25 57526.73 88888.00 2000-09-16 04:26:24.055 260 15740.69 647.88 57526.25 88888.00 2000-09-16 04:26:25.055 260 15740.95 647.51 57525.88 88888.00 2000-09-16 04:26:26.055 260 15741.08 647.88 57526.49 88888.00 2000-09-16 04:26:27.055 260 15740.30 648.62 57526.25 88888.00 2000-09-16 04:26:28.055 260 15740.95 648.00 57526.12 88888.00 2000-09-16 04:26:29.055 260 15740.43 648.13 57525.39 88888.00 2000-09-16 04:26:30.055 260 15740.69 648.00 57526.25 88888.00 2000-09-16 04:26:31.055 260 15740.56 648.00 57526.25 88888.00 2000-09-16 04:26:32.055 260 15740.95 647.76 57526.37 88888.00 2000-09-16 04:26:33.055 260 15739.91 648.13 57526.00 88888.00 2000-09-16 04:26:34.055 260 15741.08 648.00 57526.25 88888.00 2000-09-16 04:26:35.055 260 15740.43 647.76 57526.00 88888.00 2000-09-16 04:26:36.055 260 15740.82 647.76 57525.76 88888.00 2000-09-16 04:26:37.055 260 15740.69 647.63 57526.00 88888.00 2000-09-16 04:26:38.055 260 15741.21 648.13 57526.12 88888.00 2000-09-16 04:26:39.055 260 15740.95 647.01 57525.76 88888.00 2000-09-16 04:26:40.055 260 15740.82 647.51 57526.00 88888.00 2000-09-16 04:26:41.055 260 15740.56 647.01 57525.88 88888.00 2000-09-16 04:26:42.055 260 15740.56 647.14 57526.12 88888.00 2000-09-16 04:26:43.055 260 15740.04 646.89 57525.63 88888.00 2000-09-16 04:26:44.055 260 15740.82 647.51 57526.37 88888.00 2000-09-16 04:26:45.055 260 15739.91 646.89 57526.12 88888.00 2000-09-16 04:26:46.055 260 15740.30 647.51 57525.51 88888.00 2000-09-16 04:26:47.055 260 15740.56 647.01 57525.88 88888.00 2000-09-16 04:26:48.055 260 15741.08 647.51 57525.51 88888.00 2000-09-16 04:26:49.055 260 15740.30 647.14 57525.51 88888.00 2000-09-16 04:26:50.055 260 15740.43 646.76 57526.37 88888.00 2000-09-16 04:26:51.055 260 15740.82 647.01 57526.25 88888.00 2000-09-16 04:26:52.055 260 15740.56 647.63 57526.25 88888.00 2000-09-16 04:26:53.055 260 15740.04 647.76 57525.51 88888.00 2000-09-16 04:26:54.055 260 15740.69 647.01 57526.00 88888.00 2000-09-16 04:26:55.055 260 15740.82 646.52 57525.51 88888.00 2000-09-16 04:26:56.055 260 15740.95 647.26 57525.39 88888.00 2000-09-16 04:26:57.055 260 15740.82 647.63 57525.63 88888.00 2000-09-16 04:26:58.055 260 15741.08 647.51 57525.88 88888.00 2000-09-16 04:26:59.055 260 15740.95 646.89 57525.76 88888.00 2000-09-16 04:27:00.055 260 15740.95 647.26 57525.39 88888.00 2000-09-16 04:27:01.055 260 15740.69 648.00 57525.88 88888.00 2000-09-16 04:27:02.055 260 15740.56 647.76 57525.88 88888.00 2000-09-16 04:27:03.055 260 15740.17 647.14 57526.12 88888.00 2000-09-16 04:27:04.055 260 15740.04 647.51 57525.51 88888.00 2000-09-16 04:27:05.055 260 15741.34 647.26 57525.63 88888.00 2000-09-16 04:27:06.055 260 15741.08 647.63 57526.00 88888.00 2000-09-16 04:27:07.055 260 15741.60 647.26 57525.63 88888.00 2000-09-16 04:27:08.055 260 15740.69 647.14 57526.37 88888.00 2000-09-16 04:27:09.055 260 15740.82 647.76 57526.00 88888.00 2000-09-16 04:27:10.055 260 15741.34 647.51 57526.25 88888.00 2000-09-16 04:27:11.055 260 15741.34 648.13 57525.88 88888.00 2000-09-16 04:27:12.055 260 15741.34 647.38 57525.76 88888.00 2000-09-16 04:27:13.055 260 15741.73 647.76 57526.00 88888.00 2000-09-16 04:27:14.055 260 15741.73 647.63 57526.12 88888.00 2000-09-16 04:27:15.055 260 15741.86 648.87 57525.27 88888.00 2000-09-16 04:27:16.055 260 15741.60 647.88 57526.00 88888.00 2000-09-16 04:27:17.055 260 15742.12 648.00 57526.25 88888.00 2000-09-16 04:27:18.055 260 15741.21 647.63 57525.51 88888.00 2000-09-16 04:27:19.055 260 15742.38 647.63 57526.49 88888.00 2000-09-16 04:27:20.055 260 15741.60 647.76 57525.63 88888.00 2000-09-16 04:27:21.055 260 15741.86 648.62 57526.25 88888.00 2000-09-16 04:27:22.055 260 15741.34 648.13 57526.12 88888.00 2000-09-16 04:27:23.055 260 15741.99 648.50 57526.12 88888.00 2000-09-16 04:27:24.055 260 15742.64 647.88 57525.63 88888.00 2000-09-16 04:27:25.055 260 15742.12 648.25 57525.76 88888.00 2000-09-16 04:27:26.055 260 15742.12 648.13 57526.12 88888.00 2000-09-16 04:27:27.055 260 15742.25 647.01 57526.00 88888.00 2000-09-16 04:27:28.055 260 15742.12 648.00 57526.12 88888.00 2000-09-16 04:27:29.055 260 15742.25 647.63 57526.25 88888.00 2000-09-16 04:27:30.055 260 15742.90 648.25 57525.88 88888.00 2000-09-16 04:27:31.055 260 15742.77 648.25 57526.25 88888.00 2000-09-16 04:27:32.055 260 15743.03 648.50 57525.88 88888.00 2000-09-16 04:27:33.055 260 15742.77 648.25 57526.25 88888.00 2000-09-16 04:27:34.055 260 15743.16 648.00 57526.00 88888.00 2000-09-16 04:27:35.055 260 15743.03 648.50 57526.12 88888.00 2000-09-16 04:27:36.055 260 15743.68 648.87 57526.12 88888.00 2000-09-16 04:27:37.055 260 15743.55 648.75 57526.25 88888.00 2000-09-16 04:27:38.055 260 15743.55 648.00 57525.88 88888.00 2000-09-16 04:27:39.055 260 15743.29 648.87 57526.49 88888.00 2000-09-16 04:27:40.055 260 15744.20 648.75 57526.49 88888.00 2000-09-16 04:27:41.055 260 15744.33 648.62 57526.49 88888.00 2000-09-16 04:27:42.055 260 15744.59 648.62 57526.25 88888.00 2000-09-16 04:27:43.055 260 15744.20 648.25 57526.49 88888.00 2000-09-16 04:27:44.055 260 15744.59 648.62 57526.49 88888.00 2000-09-16 04:27:45.055 260 15744.46 648.37 57526.25 88888.00 2000-09-16 04:27:46.055 260 15744.72 648.37 57526.73 88888.00 2000-09-16 04:27:47.055 260 15744.85 648.13 57526.00 88888.00 2000-09-16 04:27:48.055 260 15744.85 648.25 57526.49 88888.00 2000-09-16 04:27:49.055 260 15744.46 648.13 57526.61 88888.00 2000-09-16 04:27:50.055 260 15745.63 647.88 57526.37 88888.00 2000-09-16 04:27:51.055 260 15745.11 647.88 57525.39 88888.00 2000-09-16 04:27:52.055 260 15745.50 648.37 57526.61 88888.00 2000-09-16 04:27:53.055 260 15744.59 648.13 57526.25 88888.00 2000-09-16 04:27:54.055 260 15745.76 648.87 57526.49 88888.00 2000-09-16 04:27:55.055 260 15745.37 648.99 57526.25 88888.00 2000-09-16 04:27:56.055 260 15745.24 648.13 57526.86 88888.00 2000-09-16 04:27:57.055 260 15745.37 648.62 57526.86 88888.00 2000-09-16 04:27:58.055 260 15745.50 648.13 57526.37 88888.00 2000-09-16 04:27:59.055 260 15745.50 648.25 57526.61 88888.00 2000-09-16 04:28:00.055 260 15745.37 649.12 57526.73 88888.00 2000-09-16 04:28:01.055 260 15745.76 648.62 57527.10 88888.00 2000-09-16 04:28:02.055 260 15745.11 648.50 57526.73 88888.00 2000-09-16 04:28:03.055 260 15744.85 648.37 57526.37 88888.00 2000-09-16 04:28:04.055 260 15745.50 648.13 57526.49 88888.00 2000-09-16 04:28:05.055 260 15745.50 647.76 57526.61 88888.00 2000-09-16 04:28:06.055 260 15745.11 648.13 57525.88 88888.00 2000-09-16 04:28:07.055 260 15745.11 648.37 57526.25 88888.00 2000-09-16 04:28:08.055 260 15745.50 648.13 57526.37 88888.00 2000-09-16 04:28:09.055 260 15745.24 647.51 57526.49 88888.00 2000-09-16 04:28:10.055 260 15744.72 648.13 57525.76 88888.00 2000-09-16 04:28:11.055 260 15745.11 648.13 57526.73 88888.00 2000-09-16 04:28:12.055 260 15744.85 648.99 57526.73 88888.00 2000-09-16 04:28:13.055 260 15744.98 648.00 57526.73 88888.00 2000-09-16 04:28:14.055 260 15745.63 647.88 57526.61 88888.00 2000-09-16 04:28:15.055 260 15745.63 647.63 57526.12 88888.00 2000-09-16 04:28:16.055 260 15745.50 647.76 57526.49 88888.00 2000-09-16 04:28:17.055 260 15745.63 648.25 57526.12 88888.00 2000-09-16 04:28:18.055 260 15745.76 647.76 57526.37 88888.00 2000-09-16 04:28:19.055 260 15745.89 647.26 57526.12 88888.00 2000-09-16 04:28:20.055 260 15746.15 648.37 57526.12 88888.00 2000-09-16 04:28:21.055 260 15746.41 647.63 57526.98 88888.00 2000-09-16 04:28:22.055 260 15745.76 648.25 57526.73 88888.00 2000-09-16 04:28:23.055 260 15745.50 647.63 57526.25 88888.00 2000-09-16 04:28:24.055 260 15746.28 647.76 57526.25 88888.00 2000-09-16 04:28:25.055 260 15747.06 647.38 57526.00 88888.00 2000-09-16 04:28:26.055 260 15746.28 647.63 57526.61 88888.00 2000-09-16 04:28:27.055 260 15746.15 648.13 57525.76 88888.00 2000-09-16 04:28:28.055 260 15746.41 647.63 57526.37 88888.00 2000-09-16 04:28:29.055 260 15745.63 647.76 57526.86 88888.00 2000-09-16 04:28:30.055 260 15746.67 647.88 57526.49 88888.00 2000-09-16 04:28:31.055 260 15746.02 647.76 57526.86 88888.00 2000-09-16 04:28:32.055 260 15746.54 647.38 57526.98 88888.00 2000-09-16 04:28:33.055 260 15746.02 647.63 57526.37 88888.00 2000-09-16 04:28:34.055 260 15746.02 647.38 57526.49 88888.00 2000-09-16 04:28:35.055 260 15745.76 647.51 57526.61 88888.00 2000-09-16 04:28:36.055 260 15746.28 647.38 57526.73 88888.00 2000-09-16 04:28:37.055 260 15746.41 647.14 57526.25 88888.00 2000-09-16 04:28:38.055 260 15746.41 647.76 57526.61 88888.00 2000-09-16 04:28:39.055 260 15747.06 647.76 57525.88 88888.00 2000-09-16 04:28:40.055 260 15746.80 647.63 57526.49 88888.00 2000-09-16 04:28:41.055 260 15747.19 647.63 57526.73 88888.00 2000-09-16 04:28:42.055 260 15747.19 646.89 57526.61 88888.00 2000-09-16 04:28:43.055 260 15746.67 646.76 57526.49 88888.00 2000-09-16 04:28:44.055 260 15746.15 647.14 57526.73 88888.00 2000-09-16 04:28:45.055 260 15746.15 646.89 57526.37 88888.00 2000-09-16 04:28:46.055 260 15745.89 647.14 57526.86 88888.00 2000-09-16 04:28:47.055 260 15746.15 647.01 57526.86 88888.00 2000-09-16 04:28:48.055 260 15746.93 647.01 57526.49 88888.00 2000-09-16 04:28:49.055 260 15746.28 647.51 57527.10 88888.00 2000-09-16 04:28:50.055 260 15746.28 647.01 57526.25 88888.00 2000-09-16 04:28:51.055 260 15746.67 647.14 57526.86 88888.00 2000-09-16 04:28:52.055 260 15745.89 646.52 57526.49 88888.00 2000-09-16 04:28:53.055 260 15747.06 647.51 57527.35 88888.00 2000-09-16 04:28:54.055 260 15746.28 647.51 57526.49 88888.00 2000-09-16 04:28:55.055 260 15747.19 647.01 57526.86 88888.00 2000-09-16 04:28:56.055 260 15746.15 646.52 57526.86 88888.00 2000-09-16 04:28:57.055 260 15746.80 647.26 57526.61 88888.00 2000-09-16 04:28:58.055 260 15746.93 646.52 57527.10 88888.00 2000-09-16 04:28:59.055 260 15746.15 646.52 57526.86 88888.00 2000-09-16 04:29:00.055 260 15746.80 647.51 57527.22 88888.00 2000-09-16 04:29:01.055 260 15746.15 647.01 57526.98 88888.00 2000-09-16 04:29:02.055 260 15747.32 647.38 57527.35 88888.00 2000-09-16 04:29:03.055 260 15746.93 647.76 57526.37 88888.00 2000-09-16 04:29:04.055 260 15747.06 647.76 57526.49 88888.00 2000-09-16 04:29:05.055 260 15747.06 647.63 57526.98 88888.00 2000-09-16 04:29:06.055 260 15746.41 647.38 57527.59 88888.00 2000-09-16 04:29:07.055 260 15747.32 647.38 57527.47 88888.00 2000-09-16 04:29:08.055 260 15747.45 647.38 57526.61 88888.00 2000-09-16 04:29:09.055 260 15747.71 647.76 57527.47 88888.00 2000-09-16 04:29:10.055 260 15747.06 647.38 57527.22 88888.00 2000-09-16 04:29:11.055 260 15746.93 647.01 57527.71 88888.00 2000-09-16 04:29:12.055 260 15747.06 647.01 57526.86 88888.00 2000-09-16 04:29:13.055 260 15747.06 647.38 57527.22 88888.00 2000-09-16 04:29:14.055 260 15747.97 647.51 57527.59 88888.00 2000-09-16 04:29:15.055 260 15746.67 647.88 57527.71 88888.00 2000-09-16 04:29:16.055 260 15747.19 647.51 57527.59 88888.00 2000-09-16 04:29:17.055 260 15746.93 647.51 57527.10 88888.00 2000-09-16 04:29:18.055 260 15747.19 647.38 57528.20 88888.00 2000-09-16 04:29:19.055 260 15747.06 648.13 57527.47 88888.00 2000-09-16 04:29:20.055 260 15747.97 646.52 57527.47 88888.00 2000-09-16 04:29:21.055 260 15747.97 647.63 57527.35 88888.00 2000-09-16 04:29:22.055 260 15747.45 647.88 57527.47 88888.00 2000-09-16 04:29:23.055 260 15747.71 647.63 57527.22 88888.00 2000-09-16 04:29:24.055 260 15747.19 648.13 57527.84 88888.00 2000-09-16 04:29:25.055 260 15747.97 647.26 57527.59 88888.00 2000-09-16 04:29:26.055 260 15747.58 647.26 57527.59 88888.00 2000-09-16 04:29:27.055 260 15747.45 647.88 57527.71 88888.00 2000-09-16 04:29:28.055 260 15747.19 647.88 57527.71 88888.00 2000-09-16 04:29:29.055 260 15746.02 648.00 57527.71 88888.00 2000-09-16 04:29:30.055 260 15747.32 648.00 57527.10 88888.00 2000-09-16 04:29:31.055 260 15747.06 647.14 57527.96 88888.00 2000-09-16 04:29:32.055 260 15746.67 647.76 57527.59 88888.00 2000-09-16 04:29:33.055 260 15747.32 647.38 57527.59 88888.00 2000-09-16 04:29:34.055 260 15746.54 647.38 57526.98 88888.00 2000-09-16 04:29:35.055 260 15746.93 647.51 57526.86 88888.00 2000-09-16 04:29:36.055 260 15746.80 647.63 57527.71 88888.00 2000-09-16 04:29:37.055 260 15746.41 647.88 57527.84 88888.00 2000-09-16 04:29:38.055 260 15746.93 647.76 57526.86 88888.00 2000-09-16 04:29:39.055 260 15746.93 647.51 57527.84 88888.00 2000-09-16 04:29:40.055 260 15746.15 647.01 57527.47 88888.00 2000-09-16 04:29:41.055 260 15746.15 648.00 57526.98 88888.00 2000-09-16 04:29:42.055 260 15745.76 647.14 57527.84 88888.00 2000-09-16 04:29:43.055 260 15745.89 647.63 57527.35 88888.00 2000-09-16 04:29:44.055 260 15746.02 647.26 57527.10 88888.00 2000-09-16 04:29:45.055 260 15746.02 647.14 57527.96 88888.00 2000-09-16 04:29:46.055 260 15746.41 647.01 57527.47 88888.00 2000-09-16 04:29:47.055 260 15745.89 647.26 57527.10 88888.00 2000-09-16 04:29:48.055 260 15745.50 646.89 57527.22 88888.00 2000-09-16 04:29:49.055 260 15745.89 647.51 57526.86 88888.00 2000-09-16 04:29:50.055 260 15745.11 647.01 57526.98 88888.00 2000-09-16 04:29:51.055 260 15745.89 647.63 57526.98 88888.00 2000-09-16 04:29:52.055 260 15745.89 646.89 57526.98 88888.00 2000-09-16 04:29:53.055 260 15745.50 647.38 57527.10 88888.00 2000-09-16 04:29:54.055 260 15746.54 646.52 57527.47 88888.00 2000-09-16 04:29:55.055 260 15746.28 646.15 57527.71 88888.00 2000-09-16 04:29:56.055 260 15746.41 646.76 57527.71 88888.00 2000-09-16 04:29:57.055 260 15746.28 647.88 57526.73 88888.00 2000-09-16 04:29:58.055 260 15746.41 646.76 57526.86 88888.00 2000-09-16 04:29:59.055 260 15746.67 647.14 57527.22 88888.00 2000-09-16 04:30:00.055 260 15746.67 646.76 57526.98 88888.00 2000-09-16 04:30:01.055 260 15745.76 646.64 57527.47 88888.00 2000-09-16 04:30:02.055 260 15746.41 646.64 57527.22 88888.00 2000-09-16 04:30:03.055 260 15745.37 646.64 57526.98 88888.00 2000-09-16 04:30:04.055 260 15746.41 646.64 57527.35 88888.00 2000-09-16 04:30:05.055 260 15746.02 646.76 57527.22 88888.00 2000-09-16 04:30:06.055 260 15746.41 646.89 57526.98 88888.00 2000-09-16 04:30:07.055 260 15746.02 647.01 57526.86 88888.00 2000-09-16 04:30:08.055 260 15746.54 646.76 57527.47 88888.00 2000-09-16 04:30:09.055 260 15746.54 647.01 57526.73 88888.00 2000-09-16 04:30:10.055 260 15746.80 646.52 57527.10 88888.00 2000-09-16 04:30:11.055 260 15747.06 647.51 57526.61 88888.00 2000-09-16 04:30:12.055 260 15746.80 646.39 57527.35 88888.00 2000-09-16 04:30:13.055 260 15745.89 646.89 57527.22 88888.00 2000-09-16 04:30:14.055 260 15746.41 647.14 57527.10 88888.00 2000-09-16 04:30:15.055 260 15747.19 647.01 57526.37 88888.00 2000-09-16 04:30:16.055 260 15747.06 647.38 57527.59 88888.00 2000-09-16 04:30:17.055 260 15746.67 647.14 57527.10 88888.00 2000-09-16 04:30:18.055 260 15746.93 647.14 57526.98 88888.00 2000-09-16 04:30:19.055 260 15747.45 647.01 57527.47 88888.00 2000-09-16 04:30:20.055 260 15746.93 646.89 57526.86 88888.00 2000-09-16 04:30:21.055 260 15746.93 647.01 57526.86 88888.00 2000-09-16 04:30:22.055 260 15746.28 647.01 57526.73 88888.00 2000-09-16 04:30:23.055 260 15746.67 646.89 57527.35 88888.00 2000-09-16 04:30:24.055 260 15747.84 647.76 57527.35 88888.00 2000-09-16 04:30:25.055 260 15747.06 647.26 57527.59 88888.00 2000-09-16 04:30:26.055 260 15747.45 647.51 57527.22 88888.00 2000-09-16 04:30:27.055 260 15747.32 648.25 57527.22 88888.00 2000-09-16 04:30:28.055 260 15747.32 647.63 57527.47 88888.00 2000-09-16 04:30:29.055 260 15746.93 646.89 57527.35 88888.00 2000-09-16 04:30:30.055 260 15747.45 647.01 57527.35 88888.00 2000-09-16 04:30:31.055 260 15747.32 647.38 57527.84 88888.00 2000-09-16 04:30:32.055 260 15748.10 647.26 57528.08 88888.00 2000-09-16 04:30:33.055 260 15747.84 647.01 57526.98 88888.00 2000-09-16 04:30:34.055 260 15747.06 646.89 57527.84 88888.00 2000-09-16 04:30:35.055 260 15747.71 647.14 57527.71 88888.00 2000-09-16 04:30:36.055 260 15747.71 647.14 57527.22 88888.00 2000-09-16 04:30:37.055 260 15747.71 647.01 57527.71 88888.00 2000-09-16 04:30:38.055 260 15748.36 647.14 57527.35 88888.00 2000-09-16 04:30:39.055 260 15747.58 647.38 57527.96 88888.00 2000-09-16 04:30:40.055 260 15747.45 647.38 57528.08 88888.00 2000-09-16 04:30:41.055 260 15747.84 647.63 57527.84 88888.00 2000-09-16 04:30:42.055 260 15747.84 647.76 57527.35 88888.00 2000-09-16 04:30:43.055 260 15747.32 647.76 57526.98 88888.00 2000-09-16 04:30:44.055 260 15747.45 647.14 57527.10 88888.00 2000-09-16 04:30:45.055 260 15747.84 647.38 57527.22 88888.00 2000-09-16 04:30:46.055 260 15747.84 647.26 57527.59 88888.00 2000-09-16 04:30:47.055 260 15747.71 647.51 57527.96 88888.00 2000-09-16 04:30:48.055 260 15747.32 647.14 57527.84 88888.00 2000-09-16 04:30:49.055 260 15747.32 647.38 57527.59 88888.00 2000-09-16 04:30:50.055 260 15747.19 648.00 57527.71 88888.00 2000-09-16 04:30:51.055 260 15747.58 647.01 57527.96 88888.00 2000-09-16 04:30:52.055 260 15747.45 647.38 57528.32 88888.00 2000-09-16 04:30:53.055 260 15747.32 647.01 57527.59 88888.00 2000-09-16 04:30:54.055 260 15747.97 647.88 57527.59 88888.00 2000-09-16 04:30:55.055 260 15747.97 647.38 57527.96 88888.00 2000-09-16 04:30:56.055 260 15748.23 647.76 57527.96 88888.00 2000-09-16 04:30:57.055 260 15747.97 647.51 57528.08 88888.00 2000-09-16 04:30:58.055 260 15747.84 647.76 57528.32 88888.00 2000-09-16 04:30:59.055 260 15747.97 647.88 57527.96 88888.00 2000-09-16 04:31:00.055 260 15747.84 647.88 57527.84 88888.00 2000-09-16 04:31:01.055 260 15747.45 647.88 57527.71 88888.00 2000-09-16 04:31:02.055 260 15748.10 647.63 57528.08 88888.00 2000-09-16 04:31:03.055 260 15747.84 647.38 57527.71 88888.00 2000-09-16 04:31:04.055 260 15748.36 647.51 57528.32 88888.00 2000-09-16 04:31:05.055 260 15747.45 647.88 57527.96 88888.00 2000-09-16 04:31:06.055 260 15747.71 647.63 57528.20 88888.00 2000-09-16 04:31:07.055 260 15748.36 647.88 57527.84 88888.00 2000-09-16 04:31:08.055 260 15747.71 647.38 57528.08 88888.00 2000-09-16 04:31:09.055 260 15747.71 647.63 57528.08 88888.00 2000-09-16 04:31:10.055 260 15747.58 648.13 57528.57 88888.00 2000-09-16 04:31:11.055 260 15747.19 648.50 57528.20 88888.00 2000-09-16 04:31:12.055 260 15747.45 648.00 57528.20 88888.00 2000-09-16 04:31:13.055 260 15747.19 647.88 57528.45 88888.00 2000-09-16 04:31:14.055 260 15746.80 647.88 57527.96 88888.00 2000-09-16 04:31:15.055 260 15746.93 648.37 57528.81 88888.00 2000-09-16 04:31:16.055 260 15747.19 647.76 57527.84 88888.00 2000-09-16 04:31:17.055 260 15747.32 648.00 57528.08 88888.00 2000-09-16 04:31:18.055 260 15747.19 648.13 57528.45 88888.00 2000-09-16 04:31:19.055 260 15747.32 648.25 57527.96 88888.00 2000-09-16 04:31:20.055 260 15747.45 648.37 57528.45 88888.00 2000-09-16 04:31:21.055 260 15746.93 648.00 57528.81 88888.00 2000-09-16 04:31:22.055 260 15746.93 648.13 57527.71 88888.00 2000-09-16 04:31:23.055 260 15746.80 648.00 57528.32 88888.00 2000-09-16 04:31:24.055 260 15747.45 648.25 57528.20 88888.00 2000-09-16 04:31:25.055 260 15747.71 648.50 57528.81 88888.00 2000-09-16 04:31:26.055 260 15747.32 647.51 57528.45 88888.00 2000-09-16 04:31:27.055 260 15746.80 648.25 57528.20 88888.00 2000-09-16 04:31:28.055 260 15746.80 647.76 57528.20 88888.00 2000-09-16 04:31:29.055 260 15747.19 648.25 57528.45 88888.00 2000-09-16 04:31:30.055 260 15747.19 647.88 57528.69 88888.00 2000-09-16 04:31:31.055 260 15747.32 648.87 57528.69 88888.00 2000-09-16 04:31:32.055 260 15746.80 647.51 57528.57 88888.00 2000-09-16 04:31:33.055 260 15746.54 648.25 57528.20 88888.00 2000-09-16 04:31:34.055 260 15746.54 648.62 57528.45 88888.00 2000-09-16 04:31:35.055 260 15746.80 648.00 57527.84 88888.00 2000-09-16 04:31:36.055 260 15747.45 648.37 57527.96 88888.00 2000-09-16 04:31:37.055 260 15746.41 648.99 57528.45 88888.00 2000-09-16 04:31:38.055 260 15746.80 648.00 57527.96 88888.00 2000-09-16 04:31:39.055 260 15747.32 647.76 57528.69 88888.00 2000-09-16 04:31:40.055 260 15746.54 647.38 57528.81 88888.00 2000-09-16 04:31:41.055 260 15746.41 648.25 57528.20 88888.00 2000-09-16 04:31:42.055 260 15747.19 647.38 57528.08 88888.00 2000-09-16 04:31:43.055 260 15746.41 648.62 57528.81 88888.00 2000-09-16 04:31:44.055 260 15746.67 647.76 57528.81 88888.00 2000-09-16 04:31:45.055 260 15746.02 647.63 57527.84 88888.00 2000-09-16 04:31:46.055 260 15745.63 648.13 57527.35 88888.00 2000-09-16 04:31:47.055 260 15745.89 648.13 57528.45 88888.00 2000-09-16 04:31:48.055 260 15746.15 648.13 57527.96 88888.00 2000-09-16 04:31:49.055 260 15746.41 648.62 57528.20 88888.00 2000-09-16 04:31:50.055 260 15746.41 648.00 57527.84 88888.00 2000-09-16 04:31:51.055 260 15746.28 648.00 57528.69 88888.00 2000-09-16 04:31:52.055 260 15746.15 648.00 57527.59 88888.00 2000-09-16 04:31:53.055 260 15745.76 647.63 57527.47 88888.00 2000-09-16 04:31:54.055 260 15745.76 647.76 57527.71 88888.00 2000-09-16 04:31:55.055 260 15746.02 647.88 57528.69 88888.00 2000-09-16 04:31:56.055 260 15745.76 648.25 57528.81 88888.00 2000-09-16 04:31:57.055 260 15746.02 647.51 57527.96 88888.00 2000-09-16 04:31:58.055 260 15745.76 647.76 57528.45 88888.00 2000-09-16 04:31:59.055 260 15745.63 648.00 57527.47 88888.00 2000-09-16 04:32:00.055 260 15746.02 648.13 57528.08 88888.00 2000-09-16 04:32:01.055 260 15745.50 648.37 57527.47 88888.00 2000-09-16 04:32:02.055 260 15745.76 647.63 57527.96 88888.00 2000-09-16 04:32:03.055 260 15745.24 647.63 57527.59 88888.00 2000-09-16 04:32:04.055 260 15744.98 648.37 57528.32 88888.00 2000-09-16 04:32:05.055 260 15745.89 647.51 57528.08 88888.00 2000-09-16 04:32:06.055 260 15745.37 648.00 57527.59 88888.00 2000-09-16 04:32:07.055 260 15745.63 647.63 57527.71 88888.00 2000-09-16 04:32:08.055 260 15745.89 647.38 57527.22 88888.00 2000-09-16 04:32:09.055 260 15744.59 647.51 57527.47 88888.00 2000-09-16 04:32:10.055 260 15745.50 647.88 57527.84 88888.00 2000-09-16 04:32:11.055 260 15745.37 647.76 57527.35 88888.00 2000-09-16 04:32:12.055 260 15745.50 647.14 57527.22 88888.00 2000-09-16 04:32:13.055 260 15745.50 647.76 57527.84 88888.00 2000-09-16 04:32:14.055 260 15745.24 647.14 57527.35 88888.00 2000-09-16 04:32:15.055 260 15744.98 648.00 57527.96 88888.00 2000-09-16 04:32:16.055 260 15744.98 647.38 57527.22 88888.00 2000-09-16 04:32:17.055 260 15745.76 647.88 57527.10 88888.00 2000-09-16 04:32:18.055 260 15744.72 648.00 57526.73 88888.00 2000-09-16 04:32:19.055 260 15745.37 647.01 57527.35 88888.00 2000-09-16 04:32:20.055 260 15744.59 648.00 57527.10 88888.00 2000-09-16 04:32:21.055 260 15744.46 647.14 57527.22 88888.00 2000-09-16 04:32:22.055 260 15744.33 648.25 57527.10 88888.00 2000-09-16 04:32:23.055 260 15744.59 647.63 57527.35 88888.00 2000-09-16 04:32:24.055 260 15745.37 647.38 57527.59 88888.00 2000-09-16 04:32:25.055 260 15745.50 647.76 57527.10 88888.00 2000-09-16 04:32:26.055 260 15745.63 648.00 57526.73 88888.00 2000-09-16 04:32:27.055 260 15744.98 648.00 57527.22 88888.00 2000-09-16 04:32:28.055 260 15745.11 648.25 57526.61 88888.00 2000-09-16 04:32:29.055 260 15745.11 648.62 57527.35 88888.00 2000-09-16 04:32:30.055 260 15744.72 648.37 57526.61 88888.00 2000-09-16 04:32:31.055 260 15745.24 648.37 57527.22 88888.00 2000-09-16 04:32:32.055 260 15745.24 648.50 57526.98 88888.00 2000-09-16 04:32:33.055 260 15745.37 647.51 57527.22 88888.00 2000-09-16 04:32:34.055 260 15744.59 647.76 57527.22 88888.00 2000-09-16 04:32:35.055 260 15744.98 648.13 57527.35 88888.00 2000-09-16 04:32:36.055 260 15745.37 648.13 57526.86 88888.00 2000-09-16 04:32:37.055 260 15745.24 648.00 57526.98 88888.00 2000-09-16 04:32:38.055 260 15746.02 648.25 57527.71 88888.00 2000-09-16 04:32:39.055 260 15745.24 648.00 57527.22 88888.00 2000-09-16 04:32:40.055 260 15745.24 648.50 57527.22 88888.00 2000-09-16 04:32:41.055 260 15745.89 648.13 57527.35 88888.00 2000-09-16 04:32:42.055 260 15745.50 648.25 57526.73 88888.00 2000-09-16 04:32:43.055 260 15746.28 648.13 57527.35 88888.00 2000-09-16 04:32:44.055 260 15745.76 648.25 57527.59 88888.00 2000-09-16 04:32:45.055 260 15745.89 647.63 57528.32 88888.00 2000-09-16 04:32:46.055 260 15746.41 647.76 57527.84 88888.00 2000-09-16 04:32:47.055 260 15746.41 648.13 57527.35 88888.00 2000-09-16 04:32:48.055 260 15746.02 648.50 57527.35 88888.00 2000-09-16 04:32:49.055 260 15746.28 648.37 57527.10 88888.00 2000-09-16 04:32:50.055 260 15745.63 648.13 57527.96 88888.00 2000-09-16 04:32:51.055 260 15747.19 648.37 57527.84 88888.00 2000-09-16 04:32:52.055 260 15746.15 648.37 57526.73 88888.00 2000-09-16 04:32:53.055 260 15747.06 648.37 57527.47 88888.00 2000-09-16 04:32:54.055 260 15746.41 648.37 57527.10 88888.00 2000-09-16 04:32:55.055 260 15746.93 648.62 57526.73 88888.00 2000-09-16 04:32:56.055 260 15746.67 648.75 57527.59 88888.00 2000-09-16 04:32:57.055 260 15746.93 648.99 57527.71 88888.00 2000-09-16 04:32:58.055 260 15747.19 648.75 57527.59 88888.00 2000-09-16 04:32:59.055 260 15747.97 649.12 57527.22 88888.00 2000-09-16 04:33:00.055 260 15747.19 648.87 57527.47 88888.00 2000-09-16 04:33:01.055 260 15746.93 648.75 57527.35 88888.00 2000-09-16 04:33:02.055 260 15746.80 648.75 57527.59 88888.00 2000-09-16 04:33:03.055 260 15747.06 649.98 57527.59 88888.00 2000-09-16 04:33:04.055 260 15746.80 648.99 57528.08 88888.00 2000-09-16 04:33:05.055 260 15747.58 648.75 57527.71 88888.00 2000-09-16 04:33:06.055 260 15746.54 648.99 57528.20 88888.00 2000-09-16 04:33:07.055 260 15747.45 648.75 57527.71 88888.00 2000-09-16 04:33:08.055 260 15746.93 649.37 57527.84 88888.00 2000-09-16 04:33:09.055 260 15747.19 649.12 57527.47 88888.00 2000-09-16 04:33:10.055 260 15747.58 649.37 57527.71 88888.00 2000-09-16 04:33:11.055 260 15747.58 649.61 57527.84 88888.00 2000-09-16 04:33:12.055 260 15747.71 649.37 57527.10 88888.00 2000-09-16 04:33:13.055 260 15747.84 648.87 57527.96 88888.00 2000-09-16 04:33:14.055 260 15747.71 648.99 57527.96 88888.00 2000-09-16 04:33:15.055 260 15747.19 648.75 57527.71 88888.00 2000-09-16 04:33:16.055 260 15748.10 649.49 57527.96 88888.00 2000-09-16 04:33:17.055 260 15747.84 649.12 57527.71 88888.00 2000-09-16 04:33:18.055 260 15747.71 649.61 57527.84 88888.00 2000-09-16 04:33:19.055 260 15747.97 649.37 57527.71 88888.00 2000-09-16 04:33:20.055 260 15747.06 648.87 57527.71 88888.00 2000-09-16 04:33:21.055 260 15747.71 649.49 57527.35 88888.00 2000-09-16 04:33:22.055 260 15748.36 649.61 57527.10 88888.00 2000-09-16 04:33:23.055 260 15747.84 649.12 57527.47 88888.00 2000-09-16 04:33:24.055 260 15748.23 648.75 57528.08 88888.00 2000-09-16 04:33:25.055 260 15747.58 649.12 57527.59 88888.00 2000-09-16 04:33:26.055 260 15748.10 649.12 57527.47 88888.00 2000-09-16 04:33:27.055 260 15748.23 649.49 57528.08 88888.00 2000-09-16 04:33:28.055 260 15748.36 648.75 57527.96 88888.00 2000-09-16 04:33:29.055 260 15748.62 649.37 57527.71 88888.00 2000-09-16 04:33:30.055 260 15748.23 648.75 57527.84 88888.00 2000-09-16 04:33:31.055 260 15748.23 649.12 57527.59 88888.00 2000-09-16 04:33:32.055 260 15748.62 648.62 57527.96 88888.00 2000-09-16 04:33:33.055 260 15748.75 649.37 57528.20 88888.00 2000-09-16 04:33:34.055 260 15748.23 649.74 57528.08 88888.00 2000-09-16 04:33:35.055 260 15748.36 649.61 57527.35 88888.00 2000-09-16 04:33:36.055 260 15748.23 648.75 57528.20 88888.00 2000-09-16 04:33:37.055 260 15748.49 649.12 57527.84 88888.00 2000-09-16 04:33:38.055 260 15748.62 649.74 57528.57 88888.00 2000-09-16 04:33:39.055 260 15748.36 648.75 57527.96 88888.00 2000-09-16 04:33:40.055 260 15749.27 649.12 57528.45 88888.00 2000-09-16 04:33:41.055 260 15749.01 649.12 57527.10 88888.00 2000-09-16 04:33:42.055 260 15748.36 649.24 57527.47 88888.00 2000-09-16 04:33:43.055 260 15748.23 649.49 57527.47 88888.00 2000-09-16 04:33:44.055 260 15748.10 649.24 57527.96 88888.00 2000-09-16 04:33:45.055 260 15748.36 649.74 57528.08 88888.00 2000-09-16 04:33:46.055 260 15748.49 649.24 57528.08 88888.00 2000-09-16 04:33:47.055 260 15748.23 649.98 57528.20 88888.00 2000-09-16 04:33:48.055 260 15748.62 649.49 57527.84 88888.00 2000-09-16 04:33:49.055 260 15748.10 649.24 57528.81 88888.00 2000-09-16 04:33:50.055 260 15748.36 649.12 57527.71 88888.00 2000-09-16 04:33:51.055 260 15747.71 649.24 57528.08 88888.00 2000-09-16 04:33:52.055 260 15746.93 649.12 57528.08 88888.00 2000-09-16 04:33:53.055 260 15748.10 648.62 57528.69 88888.00 2000-09-16 04:33:54.055 260 15747.71 648.37 57528.32 88888.00 2000-09-16 04:33:55.055 260 15747.19 649.37 57527.96 88888.00 2000-09-16 04:33:56.055 260 15747.32 649.49 57528.20 88888.00 2000-09-16 04:33:57.055 260 15747.71 649.61 57528.32 88888.00 2000-09-16 04:33:58.055 260 15747.32 648.99 57528.32 88888.00 2000-09-16 04:33:59.055 260 15746.93 649.49 57527.96 88888.00 2000-09-16 04:34:00.055 260 15746.67 648.25 57527.96 88888.00 2000-09-16 04:34:01.055 260 15746.54 649.61 57527.84 88888.00 2000-09-16 04:34:02.055 260 15746.67 648.99 57528.32 88888.00 2000-09-16 04:34:03.055 260 15746.80 649.12 57528.32 88888.00 2000-09-16 04:34:04.055 260 15746.41 648.75 57528.57 88888.00 2000-09-16 04:34:05.055 260 15746.02 649.12 57527.84 88888.00 2000-09-16 04:34:06.055 260 15746.93 649.74 57527.84 88888.00 2000-09-16 04:34:07.055 260 15746.15 649.49 57527.84 88888.00 2000-09-16 04:34:08.055 260 15745.76 648.25 57527.84 88888.00 2000-09-16 04:34:09.055 260 15746.28 648.25 57528.32 88888.00 2000-09-16 04:34:10.055 260 15746.15 648.62 57527.84 88888.00 2000-09-16 04:34:11.055 260 15746.54 649.12 57528.20 88888.00 2000-09-16 04:34:12.055 260 15746.28 648.75 57528.69 88888.00 2000-09-16 04:34:13.055 260 15745.76 648.50 57527.96 88888.00 2000-09-16 04:34:14.055 260 15746.15 649.12 57528.20 88888.00 2000-09-16 04:34:15.055 260 15745.11 648.50 57527.59 88888.00 2000-09-16 04:34:16.055 260 15745.89 648.50 57527.59 88888.00 2000-09-16 04:34:17.055 260 15745.11 648.87 57527.59 88888.00 2000-09-16 04:34:18.055 260 15745.50 648.62 57526.98 88888.00 2000-09-16 04:34:19.055 260 15744.72 648.75 57527.71 88888.00 2000-09-16 04:34:20.055 260 15744.46 649.24 57527.22 88888.00 2000-09-16 04:34:21.055 260 15745.37 648.75 57527.35 88888.00 2000-09-16 04:34:22.055 260 15745.37 649.24 57528.32 88888.00 2000-09-16 04:34:23.055 260 15744.98 649.12 57527.22 88888.00 2000-09-16 04:34:24.055 260 15744.85 648.87 57528.08 88888.00 2000-09-16 04:34:25.055 260 15744.33 649.37 57527.84 88888.00 2000-09-16 04:34:26.055 260 15744.59 647.88 57527.71 88888.00 2000-09-16 04:34:27.055 260 15744.20 648.99 57528.08 88888.00 2000-09-16 04:34:28.055 260 15744.07 648.50 57527.84 88888.00 2000-09-16 04:34:29.055 260 15744.98 648.99 57527.71 88888.00 2000-09-16 04:34:30.055 260 15744.98 649.12 57527.47 88888.00 2000-09-16 04:34:31.055 260 15744.85 648.87 57528.08 88888.00 2000-09-16 04:34:32.055 260 15744.72 648.87 57527.71 88888.00 2000-09-16 04:34:33.055 260 15744.85 648.99 57527.10 88888.00 2000-09-16 04:34:34.055 260 15744.59 648.99 57527.59 88888.00 2000-09-16 04:34:35.055 260 15744.20 649.24 57527.47 88888.00 2000-09-16 04:34:36.055 260 15744.59 648.37 57527.47 88888.00 2000-09-16 04:34:37.055 260 15744.20 648.50 57527.47 88888.00 2000-09-16 04:34:38.055 260 15744.20 648.62 57527.84 88888.00 2000-09-16 04:34:39.055 260 15743.81 648.37 57528.08 88888.00 2000-09-16 04:34:40.055 260 15744.59 648.00 57527.71 88888.00 2000-09-16 04:34:41.055 260 15744.20 648.75 57527.71 88888.00 2000-09-16 04:34:42.055 260 15744.46 648.13 57527.47 88888.00 2000-09-16 04:34:43.055 260 15744.20 649.12 57528.32 88888.00 2000-09-16 04:34:44.055 260 15744.72 648.25 57527.47 88888.00 2000-09-16 04:34:45.055 260 15744.07 649.24 57527.10 88888.00 2000-09-16 04:34:46.055 260 15743.55 648.87 57527.71 88888.00 2000-09-16 04:34:47.055 260 15744.07 648.75 57527.10 88888.00 2000-09-16 04:34:48.055 260 15743.81 648.75 57526.98 88888.00 2000-09-16 04:34:49.055 260 15744.07 649.24 57527.22 88888.00 2000-09-16 04:34:50.055 260 15744.07 649.74 57528.08 88888.00 2000-09-16 04:34:51.055 260 15743.81 649.61 57527.35 88888.00 2000-09-16 04:34:52.055 260 15743.42 649.37 57527.71 88888.00 2000-09-16 04:34:53.055 260 15744.59 649.24 57527.35 88888.00 2000-09-16 04:34:54.055 260 15743.29 648.62 57526.86 88888.00 2000-09-16 04:34:55.055 260 15743.81 649.74 57528.08 88888.00 2000-09-16 04:34:56.055 260 15743.81 649.24 57527.47 88888.00 2000-09-16 04:34:57.055 260 15744.20 648.87 57527.84 88888.00 2000-09-16 04:34:58.055 260 15743.94 649.98 57527.47 88888.00 2000-09-16 04:34:59.055 260 15743.68 649.74 57527.71 88888.00 2000-09-16 04:35:00.055 260 15743.94 649.74 57527.35 88888.00 2000-09-16 04:35:01.055 260 15743.68 649.98 57527.59 88888.00 2000-09-16 04:35:02.055 260 15743.55 649.49 57527.35 88888.00 2000-09-16 04:35:03.055 260 15743.94 649.86 57527.47 88888.00 2000-09-16 04:35:04.055 260 15743.81 649.86 57527.84 88888.00 2000-09-16 04:35:05.055 260 15743.42 649.98 57527.22 88888.00 2000-09-16 04:35:06.055 260 15743.81 649.37 57527.59 88888.00 2000-09-16 04:35:07.055 260 15744.20 649.74 57527.59 88888.00 2000-09-16 04:35:08.055 260 15743.81 649.61 57527.71 88888.00 2000-09-16 04:35:09.055 260 15743.29 649.74 57527.10 88888.00 2000-09-16 04:35:10.055 260 15743.94 649.86 57527.96 88888.00 2000-09-16 04:35:11.055 260 15743.29 650.11 57527.59 88888.00 2000-09-16 04:35:12.055 260 15743.94 649.49 57527.47 88888.00 2000-09-16 04:35:13.055 260 15743.29 649.74 57527.47 88888.00 2000-09-16 04:35:14.055 260 15743.42 649.86 57526.86 88888.00 2000-09-16 04:35:15.055 260 15743.16 650.11 57527.10 88888.00 2000-09-16 04:35:16.055 260 15743.68 649.61 57526.98 88888.00 2000-09-16 04:35:17.055 260 15743.55 649.49 57528.20 88888.00 2000-09-16 04:35:18.055 260 15743.29 650.23 57527.22 88888.00 2000-09-16 04:35:19.055 260 15743.94 649.49 57527.35 88888.00 2000-09-16 04:35:20.055 260 15742.77 649.61 57527.84 88888.00 2000-09-16 04:35:21.055 260 15743.16 650.11 57527.35 88888.00 2000-09-16 04:35:22.055 260 15743.16 649.74 57527.35 88888.00 2000-09-16 04:35:23.055 260 15743.03 650.23 57527.47 88888.00 2000-09-16 04:35:24.055 260 15743.29 649.74 57527.47 88888.00 2000-09-16 04:35:25.055 260 15742.77 649.37 57527.47 88888.00 2000-09-16 04:35:26.055 260 15743.03 649.12 57526.86 88888.00 2000-09-16 04:35:27.055 260 15743.42 649.98 57527.47 88888.00 2000-09-16 04:35:28.055 260 15742.90 650.23 57527.47 88888.00 2000-09-16 04:35:29.055 260 15743.16 649.86 57527.47 88888.00 2000-09-16 04:35:30.055 260 15743.68 649.74 57527.10 88888.00 2000-09-16 04:35:31.055 260 15743.16 649.12 57527.59 88888.00 2000-09-16 04:35:32.055 260 15743.68 649.98 57527.10 88888.00 2000-09-16 04:35:33.055 260 15743.16 649.49 57527.59 88888.00 2000-09-16 04:35:34.055 260 15743.68 649.12 57527.47 88888.00 2000-09-16 04:35:35.055 260 15743.55 649.12 57526.86 88888.00 2000-09-16 04:35:36.055 260 15743.29 649.24 57526.98 88888.00 2000-09-16 04:35:37.055 260 15743.68 649.24 57527.22 88888.00 2000-09-16 04:35:38.055 260 15743.81 649.61 57526.98 88888.00 2000-09-16 04:35:39.055 260 15743.68 650.11 57527.22 88888.00 2000-09-16 04:35:40.055 260 15743.68 650.11 57527.59 88888.00 2000-09-16 04:35:41.055 260 15744.46 650.11 57527.71 88888.00 2000-09-16 04:35:42.055 260 15743.81 649.61 57527.47 88888.00 2000-09-16 04:35:43.055 260 15744.07 648.75 57526.98 88888.00 2000-09-16 04:35:44.055 260 15743.94 649.98 57527.35 88888.00 2000-09-16 04:35:45.055 260 15744.07 649.61 57527.22 88888.00 2000-09-16 04:35:46.055 260 15744.07 649.24 57527.47 88888.00 2000-09-16 04:35:47.055 260 15744.07 649.86 57527.84 88888.00 2000-09-16 04:35:48.055 260 15744.07 648.62 57527.35 88888.00 2000-09-16 04:35:49.055 260 15743.68 649.61 57526.98 88888.00 2000-09-16 04:35:50.055 260 15744.46 649.24 57527.59 88888.00 2000-09-16 04:35:51.055 260 15744.20 649.24 57527.35 88888.00 2000-09-16 04:35:52.055 260 15744.33 649.86 57527.59 88888.00 2000-09-16 04:35:53.055 260 15744.46 649.37 57527.71 88888.00 2000-09-16 04:35:54.055 260 15744.59 650.36 57527.35 88888.00 2000-09-16 04:35:55.055 260 15744.59 649.61 57527.22 88888.00 2000-09-16 04:35:56.055 260 15744.59 649.49 57527.47 88888.00 2000-09-16 04:35:57.055 260 15744.46 649.49 57527.71 88888.00 2000-09-16 04:35:58.055 260 15745.50 649.74 57527.71 88888.00 2000-09-16 04:35:59.055 260 15744.46 649.86 57528.57 88888.00 2000-09-16 04:36:00.055 260 15744.07 648.99 57528.08 88888.00 2000-09-16 04:36:01.055 260 15743.94 649.49 57527.84 88888.00 2000-09-16 04:36:02.055 260 15744.33 649.61 57527.96 88888.00 2000-09-16 04:36:03.055 260 15744.20 649.74 57528.20 88888.00 2000-09-16 04:36:04.055 260 15744.72 649.49 57528.32 88888.00 2000-09-16 04:36:05.055 260 15744.46 649.37 57528.69 88888.00 2000-09-16 04:36:06.055 260 15744.20 649.49 57528.69 88888.00 2000-09-16 04:36:07.055 260 15744.07 649.49 57527.59 88888.00 2000-09-16 04:36:08.055 260 15744.33 649.49 57527.96 88888.00 2000-09-16 04:36:09.055 260 15744.98 649.12 57528.32 88888.00 2000-09-16 04:36:10.055 260 15745.11 649.37 57527.71 88888.00 2000-09-16 04:36:11.055 260 15743.94 649.49 57529.18 88888.00 2000-09-16 04:36:12.055 260 15743.94 648.75 57528.45 88888.00 2000-09-16 04:36:13.055 260 15744.20 648.99 57528.69 88888.00 2000-09-16 04:36:14.055 260 15743.42 649.24 57528.20 88888.00 2000-09-16 04:36:15.055 260 15743.94 649.86 57528.20 88888.00 2000-09-16 04:36:16.055 260 15743.81 649.61 57527.84 88888.00 2000-09-16 04:36:17.055 260 15743.94 649.12 57528.57 88888.00 2000-09-16 04:36:18.055 260 15744.20 649.24 57528.45 88888.00 2000-09-16 04:36:19.055 260 15744.20 650.11 57528.20 88888.00 2000-09-16 04:36:20.055 260 15744.20 649.49 57528.94 88888.00 2000-09-16 04:36:21.055 260 15744.07 648.75 57528.08 88888.00 2000-09-16 04:36:22.055 260 15743.29 649.24 57528.20 88888.00 2000-09-16 04:36:23.055 260 15743.68 649.49 57528.57 88888.00 2000-09-16 04:36:24.055 260 15743.55 649.12 57528.20 88888.00 2000-09-16 04:36:25.055 260 15743.94 649.86 57528.45 88888.00 2000-09-16 04:36:26.055 260 15743.68 649.12 57528.57 88888.00 2000-09-16 04:36:27.055 260 15743.55 649.86 57528.08 88888.00 2000-09-16 04:36:28.055 260 15744.20 649.61 57528.32 88888.00 2000-09-16 04:36:29.055 260 15743.03 649.49 57528.69 88888.00 2000-09-16 04:36:30.055 260 15743.94 649.49 57528.94 88888.00 2000-09-16 04:36:31.055 260 15743.42 649.37 57528.69 88888.00 2000-09-16 04:36:32.055 260 15743.29 649.61 57528.57 88888.00 2000-09-16 04:36:33.055 260 15743.68 649.12 57528.69 88888.00 2000-09-16 04:36:34.055 260 15743.55 648.99 57529.18 88888.00 2000-09-16 04:36:35.055 260 15743.94 649.86 57528.45 88888.00 2000-09-16 04:36:36.055 260 15743.42 649.98 57528.94 88888.00 2000-09-16 04:36:37.055 260 15743.94 649.37 57528.81 88888.00 2000-09-16 04:36:38.055 260 15743.55 649.61 57529.55 88888.00 2000-09-16 04:36:39.055 260 15744.33 650.11 57528.94 88888.00 2000-09-16 04:36:40.055 260 15743.94 649.86 57529.30 88888.00 2000-09-16 04:36:41.055 260 15743.42 649.86 57528.69 88888.00 2000-09-16 04:36:42.055 260 15743.68 649.74 57529.06 88888.00 2000-09-16 04:36:43.055 260 15743.81 650.11 57529.55 88888.00 2000-09-16 04:36:44.055 260 15744.07 649.49 57529.30 88888.00 2000-09-16 04:36:45.055 260 15743.94 650.73 57529.30 88888.00 2000-09-16 04:36:46.055 260 15743.81 650.36 57529.43 88888.00 2000-09-16 04:36:47.055 260 15743.42 649.86 57528.94 88888.00 2000-09-16 04:36:48.055 260 15743.94 650.11 57528.94 88888.00 2000-09-16 04:36:49.055 260 15744.33 649.61 57528.32 88888.00 2000-09-16 04:36:50.055 260 15744.33 650.11 57528.57 88888.00 2000-09-16 04:36:51.055 260 15743.81 650.48 57529.06 88888.00 2000-09-16 04:36:52.055 260 15743.29 650.11 57528.81 88888.00 2000-09-16 04:36:53.055 260 15743.29 649.49 57529.43 88888.00 2000-09-16 04:36:54.055 260 15743.29 649.61 57529.30 88888.00 2000-09-16 04:36:55.055 260 15743.42 650.23 57529.18 88888.00 2000-09-16 04:36:56.055 260 15743.16 649.98 57529.43 88888.00 2000-09-16 04:36:57.055 260 15743.81 649.74 57529.18 88888.00 2000-09-16 04:36:58.055 260 15743.81 650.36 57528.69 88888.00 2000-09-16 04:36:59.055 260 15743.29 649.74 57528.69 88888.00 2000-09-16 04:37:00.055 260 15743.94 649.61 57528.81 88888.00 2000-09-16 04:37:01.055 260 15743.42 649.74 57528.81 88888.00 2000-09-16 04:37:02.055 260 15743.55 649.61 57528.20 88888.00 2000-09-16 04:37:03.055 260 15742.77 648.99 57528.94 88888.00 2000-09-16 04:37:04.055 260 15743.68 649.86 57528.45 88888.00 2000-09-16 04:37:05.055 260 15743.94 649.86 57529.18 88888.00 2000-09-16 04:37:06.055 260 15742.90 649.74 57529.06 88888.00 2000-09-16 04:37:07.055 260 15743.55 650.11 57529.79 88888.00 2000-09-16 04:37:08.055 260 15742.90 649.74 57529.06 88888.00 2000-09-16 04:37:09.055 260 15742.64 649.98 57529.18 88888.00 2000-09-16 04:37:10.055 260 15743.42 649.98 57528.45 88888.00 2000-09-16 04:37:11.055 260 15743.29 649.61 57529.43 88888.00 2000-09-16 04:37:12.055 260 15743.94 649.98 57529.18 88888.00 2000-09-16 04:37:13.055 260 15743.03 649.24 57528.94 88888.00 2000-09-16 04:37:14.055 260 15743.29 649.74 57529.30 88888.00 2000-09-16 04:37:15.055 260 15743.42 650.23 57528.81 88888.00 2000-09-16 04:37:16.055 260 15742.51 649.98 57529.55 88888.00 2000-09-16 04:37:17.055 260 15743.29 649.61 57529.43 88888.00 2000-09-16 04:37:18.055 260 15743.55 650.23 57529.06 88888.00 2000-09-16 04:37:19.055 260 15743.42 649.86 57528.45 88888.00 2000-09-16 04:37:20.055 260 15743.29 649.98 57528.57 88888.00 2000-09-16 04:37:21.055 260 15743.55 649.49 57528.69 88888.00 2000-09-16 04:37:22.055 260 15743.81 649.49 57529.06 88888.00 2000-09-16 04:37:23.055 260 15743.16 649.37 57529.30 88888.00 2000-09-16 04:37:24.055 260 15743.68 650.11 57529.18 88888.00 2000-09-16 04:37:25.055 260 15743.81 650.23 57528.81 88888.00 2000-09-16 04:37:26.055 260 15743.94 649.61 57529.30 88888.00 2000-09-16 04:37:27.055 260 15743.94 649.98 57528.69 88888.00 2000-09-16 04:37:28.055 260 15743.81 650.23 57529.18 88888.00 2000-09-16 04:37:29.055 260 15743.42 649.86 57529.30 88888.00 2000-09-16 04:37:30.055 260 15743.68 649.74 57528.57 88888.00 2000-09-16 04:37:31.055 260 15743.03 649.86 57529.18 88888.00 2000-09-16 04:37:32.055 260 15743.81 649.86 57528.57 88888.00 2000-09-16 04:37:33.055 260 15743.55 648.87 57528.81 88888.00 2000-09-16 04:37:34.055 260 15743.16 649.74 57528.81 88888.00 2000-09-16 04:37:35.055 260 15743.42 649.61 57528.57 88888.00 2000-09-16 04:37:36.055 260 15743.29 649.74 57528.69 88888.00 2000-09-16 04:37:37.055 260 15743.68 650.23 57528.45 88888.00 2000-09-16 04:37:38.055 260 15743.68 650.23 57528.45 88888.00 2000-09-16 04:37:39.055 260 15743.29 648.87 57528.57 88888.00 2000-09-16 04:37:40.055 260 15743.55 649.24 57528.94 88888.00 2000-09-16 04:37:41.055 260 15743.81 649.24 57528.81 88888.00 2000-09-16 04:37:42.055 260 15744.33 649.12 57528.69 88888.00 2000-09-16 04:37:43.055 260 15744.46 649.49 57528.94 88888.00 2000-09-16 04:37:44.055 260 15744.07 649.61 57527.84 88888.00 2000-09-16 04:37:45.055 260 15744.07 649.24 57527.84 88888.00 2000-09-16 04:37:46.055 260 15744.07 649.24 57529.30 88888.00 2000-09-16 04:37:47.055 260 15743.42 649.12 57528.81 88888.00 2000-09-16 04:37:48.055 260 15743.55 648.75 57529.06 88888.00 2000-09-16 04:37:49.055 260 15744.07 648.99 57529.67 88888.00 2000-09-16 04:37:50.055 260 15743.68 648.37 57528.94 88888.00 2000-09-16 04:37:51.055 260 15743.68 649.12 57528.69 88888.00 2000-09-16 04:37:52.055 260 15743.55 649.49 57528.81 88888.00 2000-09-16 04:37:53.055 260 15744.20 648.87 57528.81 88888.00 2000-09-16 04:37:54.055 260 15743.29 648.62 57528.45 88888.00 2000-09-16 04:37:55.055 260 15744.33 648.62 57528.45 88888.00 2000-09-16 04:37:56.055 260 15743.81 648.75 57528.81 88888.00 2000-09-16 04:37:57.055 260 15743.68 648.62 57528.45 88888.00 2000-09-16 04:37:58.055 260 15744.46 649.12 57528.57 88888.00 2000-09-16 04:37:59.055 260 15744.07 648.87 57528.57 88888.00 2000-09-16 04:38:00.055 260 15743.42 648.99 57529.91 88888.00 2000-09-16 04:38:01.055 260 15744.07 648.50 57528.45 88888.00 2000-09-16 04:38:02.055 260 15743.42 648.37 57528.69 88888.00 2000-09-16 04:38:03.055 260 15744.07 648.50 57528.45 88888.00 2000-09-16 04:38:04.055 260 15743.94 648.62 57528.45 88888.00 2000-09-16 04:38:05.055 260 15743.81 648.62 57528.69 88888.00 2000-09-16 04:38:06.055 260 15743.29 648.87 57528.81 88888.00 2000-09-16 04:38:07.055 260 15743.42 648.99 57528.69 88888.00 2000-09-16 04:38:08.055 260 15743.94 648.50 57528.81 88888.00 2000-09-16 04:38:09.055 260 15743.42 648.37 57528.45 88888.00 2000-09-16 04:38:10.055 260 15743.42 648.00 57528.69 88888.00 2000-09-16 04:38:11.055 260 15743.55 648.62 57528.08 88888.00 2000-09-16 04:38:12.055 260 15744.33 648.50 57528.57 88888.00 2000-09-16 04:38:13.055 260 15744.07 647.88 57529.43 88888.00 2000-09-16 04:38:14.055 260 15743.94 648.50 57528.57 88888.00 2000-09-16 04:38:15.055 260 15743.29 649.24 57528.20 88888.00 2000-09-16 04:38:16.055 260 15743.29 649.24 57528.81 88888.00 2000-09-16 04:38:17.055 260 15743.29 649.24 57528.94 88888.00 2000-09-16 04:38:18.055 260 15743.68 648.00 57528.94 88888.00 2000-09-16 04:38:19.055 260 15743.81 648.62 57528.57 88888.00 2000-09-16 04:38:20.055 260 15742.90 648.13 57529.43 88888.00 2000-09-16 04:38:21.055 260 15743.42 648.25 57528.08 88888.00 2000-09-16 04:38:22.055 260 15743.16 647.88 57528.69 88888.00 2000-09-16 04:38:23.055 260 15743.03 648.75 57528.08 88888.00 2000-09-16 04:38:24.055 260 15742.38 648.37 57528.45 88888.00 2000-09-16 04:38:25.055 260 15741.86 648.50 57528.45 88888.00 2000-09-16 04:38:26.055 260 15742.51 647.76 57528.81 88888.00 2000-09-16 04:38:27.055 260 15742.51 647.88 57528.81 88888.00 2000-09-16 04:38:28.055 260 15742.38 648.87 57528.32 88888.00 2000-09-16 04:38:29.055 260 15741.86 648.37 57528.32 88888.00 2000-09-16 04:38:30.055 260 15742.51 648.25 57528.08 88888.00 2000-09-16 04:38:31.055 260 15742.25 648.62 57528.69 88888.00 2000-09-16 04:38:32.055 260 15742.25 648.13 57528.81 88888.00 2000-09-16 04:38:33.055 260 15742.12 648.00 57528.57 88888.00 2000-09-16 04:38:34.055 260 15742.38 647.88 57528.45 88888.00 2000-09-16 04:38:35.055 260 15742.77 648.00 57528.45 88888.00 2000-09-16 04:38:36.055 260 15741.86 648.37 57528.57 88888.00 2000-09-16 04:38:37.055 260 15741.99 647.76 57529.30 88888.00 2000-09-16 04:38:38.055 260 15741.73 647.88 57528.08 88888.00 2000-09-16 04:38:39.055 260 15741.86 648.99 57528.69 88888.00 2000-09-16 04:38:40.055 260 15741.86 648.62 57528.20 88888.00 2000-09-16 04:38:41.055 260 15741.21 648.00 57528.57 88888.00 2000-09-16 04:38:42.055 260 15740.56 648.62 57528.57 88888.00 2000-09-16 04:38:43.055 260 15741.08 648.25 57528.57 88888.00 2000-09-16 04:38:44.055 260 15740.95 648.50 57527.84 88888.00 2000-09-16 04:38:45.055 260 15740.82 647.76 57528.69 88888.00 2000-09-16 04:38:46.055 260 15740.82 647.88 57528.57 88888.00 2000-09-16 04:38:47.055 260 15740.43 648.37 57527.47 88888.00 2000-09-16 04:38:48.055 260 15741.47 648.50 57528.32 88888.00 2000-09-16 04:38:49.055 260 15740.30 647.76 57528.32 88888.00 2000-09-16 04:38:50.055 260 15740.82 647.38 57527.84 88888.00 2000-09-16 04:38:51.055 260 15740.04 647.51 57528.08 88888.00 2000-09-16 04:38:52.055 260 15740.69 647.51 57527.84 88888.00 2000-09-16 04:38:53.055 260 15740.95 648.25 57527.96 88888.00 2000-09-16 04:38:54.055 260 15740.04 647.51 57528.08 88888.00 2000-09-16 04:38:55.055 260 15739.65 647.63 57527.47 88888.00 2000-09-16 04:38:56.055 260 15739.91 647.26 57528.08 88888.00 2000-09-16 04:38:57.055 260 15739.65 647.01 57528.45 88888.00 2000-09-16 04:38:58.055 260 15740.17 647.51 57528.20 88888.00 2000-09-16 04:38:59.055 260 15740.04 647.76 57528.20 88888.00 2000-09-16 04:39:00.055 260 15740.04 647.26 57528.08 88888.00 2000-09-16 04:39:01.055 260 15740.17 647.38 57528.32 88888.00 2000-09-16 04:39:02.055 260 15740.04 647.38 57527.96 88888.00 2000-09-16 04:39:03.055 260 15739.65 647.38 57527.71 88888.00 2000-09-16 04:39:04.055 260 15739.78 647.14 57528.20 88888.00 2000-09-16 04:39:05.055 260 15739.65 647.14 57528.20 88888.00 2000-09-16 04:39:07.055 260 15739.91 647.51 57528.08 88888.00 2000-09-16 04:39:08.055 260 15739.52 647.51 57527.35 88888.00 2000-09-16 04:39:09.055 260 15739.52 646.64 57527.10 88888.00 2000-09-16 04:39:10.055 260 15740.04 647.01 57527.84 88888.00 2000-09-16 04:39:11.055 260 15738.61 646.64 57527.47 88888.00 2000-09-16 04:39:12.055 260 15739.65 647.01 57527.84 88888.00 2000-09-16 04:39:13.055 260 15739.26 647.14 57527.59 88888.00 2000-09-16 04:39:14.055 260 15739.78 647.51 57527.35 88888.00 2000-09-16 04:39:15.055 260 15738.74 647.26 57527.10 88888.00 2000-09-16 04:39:16.055 260 15739.26 647.01 57527.84 88888.00 2000-09-16 04:39:17.055 260 15739.26 646.64 57528.20 88888.00 2000-09-16 04:39:18.055 260 15739.65 646.76 57528.32 88888.00 2000-09-16 04:39:19.055 260 15738.74 646.39 57528.32 88888.00 2000-09-16 04:39:20.055 260 15738.87 647.01 57527.84 88888.00 2000-09-16 04:39:21.055 260 15739.00 646.89 57527.22 88888.00 2000-09-16 04:39:22.055 260 15739.00 647.38 57527.35 88888.00 2000-09-16 04:39:23.055 260 15738.87 647.38 57527.47 88888.00 2000-09-16 04:39:24.055 260 15738.61 647.26 57527.47 88888.00 2000-09-16 04:39:25.055 260 15738.35 646.64 57527.96 88888.00 2000-09-16 04:39:26.055 260 15739.26 647.01 57527.10 88888.00 2000-09-16 04:39:27.055 260 15739.00 647.26 57527.96 88888.00 2000-09-16 04:39:28.055 260 15739.13 646.52 57527.59 88888.00 2000-09-16 04:39:29.055 260 15738.48 646.64 57526.86 88888.00 2000-09-16 04:39:30.055 260 15739.00 646.39 57527.35 88888.00 2000-09-16 04:39:31.055 260 15738.87 646.89 57527.47 88888.00 2000-09-16 04:39:32.055 260 15738.61 646.27 57526.73 88888.00 2000-09-16 04:39:33.055 260 15738.35 646.15 57527.35 88888.00 2000-09-16 04:39:34.055 260 15738.22 646.89 57527.10 88888.00 2000-09-16 04:39:35.055 260 15738.48 646.27 57527.96 88888.00 2000-09-16 04:39:36.055 260 15739.26 647.14 57527.47 88888.00 2000-09-16 04:39:37.055 260 15738.61 646.27 57527.22 88888.00 2000-09-16 04:39:38.055 260 15738.35 646.89 57527.10 88888.00 2000-09-16 04:39:39.055 260 15738.35 646.39 57527.35 88888.00 2000-09-16 04:39:40.055 260 15739.00 646.64 57527.47 88888.00 2000-09-16 04:39:41.055 260 15738.74 646.39 57527.84 88888.00 2000-09-16 04:39:42.055 260 15738.35 647.14 57527.22 88888.00 2000-09-16 04:39:43.055 260 15739.39 646.64 57527.84 88888.00 2000-09-16 04:39:44.055 260 15738.74 646.27 57527.84 88888.00 2000-09-16 04:39:45.055 260 15738.87 646.76 57527.35 88888.00 2000-09-16 04:39:46.055 260 15738.74 646.27 57527.84 88888.00 2000-09-16 04:39:47.055 260 15738.87 646.76 57527.71 88888.00 2000-09-16 04:39:48.055 260 15738.48 646.89 57527.84 88888.00 2000-09-16 04:39:49.055 260 15737.96 646.27 57527.71 88888.00 2000-09-16 04:39:50.055 260 15739.13 646.76 57527.59 88888.00 2000-09-16 04:39:51.055 260 15738.61 646.76 57527.10 88888.00 2000-09-16 04:39:52.055 260 15738.87 646.27 57527.84 88888.00 2000-09-16 04:39:53.055 260 15738.48 646.89 57526.98 88888.00 2000-09-16 04:39:54.055 260 15738.35 646.39 57527.47 88888.00 2000-09-16 04:39:55.055 260 15738.09 647.01 57527.84 88888.00 2000-09-16 04:39:56.055 260 15738.22 646.52 57527.84 88888.00 2000-09-16 04:39:57.055 260 15738.22 646.39 57527.35 88888.00 2000-09-16 04:39:58.055 260 15738.35 646.27 57527.10 88888.00 2000-09-16 04:39:59.055 260 15738.48 647.01 57527.71 88888.00 2000-09-16 04:40:00.055 260 15737.96 646.39 57527.59 88888.00 2000-09-16 04:40:01.055 260 15738.48 646.02 57527.96 88888.00 2000-09-16 04:40:02.055 260 15738.09 647.26 57527.35 88888.00 2000-09-16 04:40:03.055 260 15738.48 646.76 57527.35 88888.00 2000-09-16 04:40:04.055 260 15738.09 647.26 57527.71 88888.00 2000-09-16 04:40:05.055 260 15737.83 646.52 57527.47 88888.00 2000-09-16 04:40:06.055 260 15738.61 646.64 57527.22 88888.00 2000-09-16 04:40:07.055 260 15737.96 646.89 57528.08 88888.00 2000-09-16 04:40:08.055 260 15738.48 646.52 57526.98 88888.00 2000-09-16 04:40:09.055 260 15737.96 646.52 57527.47 88888.00 2000-09-16 04:40:10.055 260 15737.83 647.01 57527.59 88888.00 2000-09-16 04:40:11.055 260 15737.32 646.39 57527.22 88888.00 2000-09-16 04:40:12.055 260 15737.45 646.52 57527.84 88888.00 2000-09-16 04:40:13.055 260 15737.32 646.27 57527.35 88888.00 2000-09-16 04:40:14.055 260 15737.58 646.27 57527.35 88888.00 2000-09-16 04:40:15.055 260 15737.19 646.52 57527.84 88888.00 2000-09-16 04:40:16.055 260 15736.93 646.64 57527.22 88888.00 2000-09-16 04:40:17.055 260 15736.67 647.01 57527.35 88888.00 2000-09-16 04:40:18.055 260 15736.80 646.15 57527.35 88888.00 2000-09-16 04:40:19.055 260 15736.41 646.27 57527.35 88888.00 2000-09-16 04:40:20.055 260 15736.15 647.14 57527.47 88888.00 2000-09-16 04:40:21.055 260 15736.67 647.14 57527.10 88888.00 2000-09-16 04:40:22.055 260 15736.41 646.64 57527.22 88888.00 2000-09-16 04:40:23.055 260 15736.28 646.64 57526.98 88888.00 2000-09-16 04:40:24.055 260 15735.63 646.64 57527.22 88888.00 2000-09-16 04:40:25.055 260 15736.28 646.64 57527.71 88888.00 2000-09-16 04:40:26.055 260 15736.54 647.51 57527.35 88888.00 2000-09-16 04:40:27.055 260 15735.63 646.27 57527.10 88888.00 2000-09-16 04:40:28.055 260 15736.02 646.76 57527.10 88888.00 2000-09-16 04:40:29.055 260 15736.28 646.39 57527.59 88888.00 2000-09-16 04:40:30.055 260 15735.50 647.01 57527.71 88888.00 2000-09-16 04:40:31.055 260 15735.63 646.89 57527.22 88888.00 2000-09-16 04:40:32.055 260 15736.41 646.64 57526.73 88888.00 2000-09-16 04:40:33.055 260 15735.37 646.27 57526.98 88888.00 2000-09-16 04:40:34.055 260 15736.02 646.76 57527.10 88888.00 2000-09-16 04:40:35.055 260 15736.15 647.26 57527.22 88888.00 2000-09-16 04:40:36.055 260 15735.63 646.76 57526.98 88888.00 2000-09-16 04:40:37.055 260 15734.98 646.89 57527.71 88888.00 2000-09-16 04:40:38.055 260 15736.02 646.89 57526.73 88888.00 2000-09-16 04:40:39.055 260 15735.50 647.01 57526.73 88888.00 2000-09-16 04:40:40.055 260 15735.11 646.64 57527.10 88888.00 2000-09-16 04:40:41.055 260 15735.37 646.52 57527.10 88888.00 2000-09-16 04:40:42.055 260 15735.89 646.39 57526.86 88888.00 2000-09-16 04:40:43.055 260 15736.41 646.27 57526.49 88888.00 2000-09-16 04:40:44.055 260 15735.24 646.39 57526.73 88888.00 2000-09-16 04:40:45.055 260 15735.50 646.39 57526.25 88888.00 2000-09-16 04:40:46.055 260 15734.72 646.52 57526.86 88888.00 2000-09-16 04:40:47.055 260 15735.89 646.02 57526.73 88888.00 2000-09-16 04:40:48.055 260 15735.11 646.52 57526.49 88888.00 2000-09-16 04:40:49.055 260 15735.24 645.65 57526.25 88888.00 2000-09-16 04:40:50.055 260 15736.02 646.64 57526.73 88888.00 2000-09-16 04:40:51.055 260 15735.24 645.53 57526.61 88888.00 2000-09-16 04:40:52.055 260 15734.85 646.15 57526.61 88888.00 2000-09-16 04:40:53.055 260 15734.98 646.52 57526.25 88888.00 2000-09-16 04:40:54.055 260 15735.24 645.65 57527.10 88888.00 2000-09-16 04:40:55.055 260 15735.37 646.52 57526.86 88888.00 2000-09-16 04:40:56.055 260 15735.89 645.90 57526.61 88888.00 2000-09-16 04:40:57.055 260 15734.98 645.65 57526.61 88888.00 2000-09-16 04:40:58.055 260 15734.85 646.02 57526.00 88888.00 2000-09-16 04:40:59.055 260 15735.37 645.53 57527.71 88888.00 2000-09-16 04:41:00.055 260 15735.50 646.15 57526.61 88888.00 2000-09-16 04:41:01.055 260 15735.50 646.27 57526.49 88888.00 2000-09-16 04:41:02.055 260 15735.50 645.90 57527.22 88888.00 2000-09-16 04:41:03.055 260 15735.37 646.39 57527.22 88888.00 2000-09-16 04:41:04.055 260 15735.63 646.02 57526.49 88888.00 2000-09-16 04:41:05.055 260 15734.98 645.65 57527.22 88888.00 2000-09-16 04:41:06.055 260 15736.02 645.90 57526.73 88888.00 2000-09-16 04:41:07.055 260 15735.63 646.39 57526.49 88888.00 2000-09-16 04:41:08.055 260 15734.98 645.90 57526.61 88888.00 2000-09-16 04:41:09.055 260 15735.63 645.53 57526.61 88888.00 2000-09-16 04:41:10.055 260 15735.63 645.77 57526.37 88888.00 2000-09-16 04:41:11.055 260 15735.24 645.65 57526.98 88888.00 2000-09-16 04:41:12.055 260 15735.50 646.02 57526.86 88888.00 2000-09-16 04:41:13.055 260 15735.50 645.28 57527.10 88888.00 2000-09-16 04:41:14.055 260 15735.89 645.90 57527.22 88888.00 2000-09-16 04:41:15.055 260 15735.11 646.02 57527.22 88888.00 2000-09-16 04:41:16.055 260 15735.11 645.90 57527.22 88888.00 2000-09-16 04:41:17.055 260 15735.76 646.27 57527.10 88888.00 2000-09-16 04:41:18.055 260 15736.28 645.77 57526.73 88888.00 2000-09-16 04:41:19.055 260 15736.02 645.65 57527.47 88888.00 2000-09-16 04:41:20.055 260 15736.28 645.77 57527.35 88888.00 2000-09-16 04:41:21.055 260 15736.15 646.02 57526.49 88888.00 2000-09-16 04:41:22.055 260 15736.41 646.52 57527.35 88888.00 2000-09-16 04:41:23.055 260 15736.93 645.90 57526.86 88888.00 2000-09-16 04:41:24.055 260 15736.54 646.02 57527.10 88888.00 2000-09-16 04:41:25.055 260 15736.02 646.39 57527.47 88888.00 2000-09-16 04:41:26.055 260 15736.80 645.90 57527.59 88888.00 2000-09-16 04:41:27.055 260 15736.15 646.39 57527.47 88888.00 2000-09-16 04:41:28.055 260 15735.89 645.90 57527.71 88888.00 2000-09-16 04:41:29.055 260 15736.93 645.40 57527.47 88888.00 2000-09-16 04:41:30.055 260 15737.19 646.27 57527.59 88888.00 2000-09-16 04:41:31.055 260 15736.54 646.64 57527.71 88888.00 2000-09-16 04:41:32.055 260 15736.80 647.26 57527.71 88888.00 2000-09-16 04:41:33.055 260 15736.41 646.64 57527.84 88888.00 2000-09-16 04:41:34.055 260 15736.15 646.89 57528.69 88888.00 2000-09-16 04:41:35.055 260 15736.80 646.15 57528.20 88888.00 2000-09-16 04:41:36.055 260 15736.41 646.76 57528.32 88888.00 2000-09-16 04:41:37.055 260 15736.80 646.15 57528.20 88888.00 2000-09-16 04:41:38.055 260 15736.93 646.52 57527.59 88888.00 2000-09-16 04:41:39.055 260 15736.54 646.52 57527.71 88888.00 2000-09-16 04:41:40.055 260 15737.45 645.90 57527.71 88888.00 2000-09-16 04:41:41.055 260 15736.41 646.27 57528.08 88888.00 2000-09-16 04:41:42.055 260 15736.15 646.64 57528.08 88888.00 2000-09-16 04:41:43.055 260 15736.93 646.64 57528.20 88888.00 2000-09-16 04:41:44.055 260 15736.80 646.89 57528.69 88888.00 2000-09-16 04:41:45.055 260 15736.15 646.02 57528.57 88888.00 2000-09-16 04:41:46.055 260 15736.80 646.15 57527.96 88888.00 2000-09-16 04:41:47.055 260 15736.41 646.52 57528.08 88888.00 2000-09-16 04:41:48.055 260 15736.93 646.27 57528.20 88888.00 2000-09-16 04:41:49.055 260 15736.67 646.27 57528.45 88888.00 2000-09-16 04:41:50.055 260 15736.80 645.90 57528.57 88888.00 2000-09-16 04:41:51.055 260 15736.28 646.52 57528.08 88888.00 2000-09-16 04:41:52.055 260 15736.67 646.02 57528.94 88888.00 2000-09-16 04:41:53.055 260 15736.67 646.64 57529.06 88888.00 2000-09-16 04:41:54.055 260 15736.54 646.27 57528.69 88888.00 2000-09-16 04:41:55.055 260 15737.71 646.89 57528.45 88888.00 2000-09-16 04:41:56.055 260 15736.80 646.76 57528.81 88888.00 2000-09-16 04:41:57.055 260 15737.19 645.90 57528.45 88888.00 2000-09-16 04:41:58.055 260 15737.06 647.01 57528.69 88888.00 2000-09-16 04:41:59.055 260 15737.06 647.01 57527.71 88888.00 2000-09-16 04:42:00.055 260 15737.06 646.64 57528.81 88888.00 2000-09-16 04:42:01.055 260 15736.93 645.77 57528.57 88888.00 2000-09-16 04:42:02.055 260 15737.06 646.89 57528.81 88888.00 2000-09-16 04:42:03.055 260 15736.80 646.39 57529.18 88888.00 2000-09-16 04:42:04.055 260 15736.93 647.01 57528.45 88888.00 2000-09-16 04:42:05.055 260 15737.19 646.76 57529.06 88888.00 2000-09-16 04:42:06.055 260 15736.93 646.15 57528.94 88888.00 2000-09-16 04:42:07.055 260 15736.67 647.14 57528.81 88888.00 2000-09-16 04:42:08.055 260 15736.80 646.02 57528.69 88888.00 2000-09-16 04:42:09.055 260 15736.93 646.89 57528.94 88888.00 2000-09-16 04:42:10.055 260 15737.06 647.01 57528.81 88888.00 2000-09-16 04:42:11.055 260 15736.93 647.38 57529.43 88888.00 2000-09-16 04:42:12.055 260 15736.15 647.38 57528.94 88888.00 2000-09-16 04:42:13.055 260 15736.41 646.76 57529.67 88888.00 2000-09-16 04:42:14.055 260 15736.54 647.51 57529.30 88888.00 2000-09-16 04:42:15.055 260 15736.02 647.14 57528.69 88888.00 2000-09-16 04:42:16.055 260 15735.63 647.26 57528.94 88888.00 2000-09-16 04:42:17.055 260 15736.54 647.63 57529.91 88888.00 2000-09-16 04:42:18.055 260 15736.54 647.01 57529.91 88888.00 2000-09-16 04:42:19.055 260 15736.41 647.01 57528.69 88888.00 2000-09-16 04:42:20.055 260 15735.89 646.76 57529.43 88888.00 2000-09-16 04:42:21.055 260 15735.63 647.76 57529.30 88888.00 2000-09-16 04:42:22.055 260 15736.02 647.26 57529.67 88888.00 2000-09-16 04:42:23.055 260 15736.15 647.14 57528.94 88888.00 2000-09-16 04:42:24.055 260 15735.89 647.63 57529.67 88888.00 2000-09-16 04:42:25.055 260 15736.28 647.63 57529.91 88888.00 2000-09-16 04:42:26.055 260 15735.24 647.38 57529.18 88888.00 2000-09-16 04:42:27.055 260 15735.63 647.51 57529.18 88888.00 2000-09-16 04:42:28.055 260 15735.76 648.00 57529.43 88888.00 2000-09-16 04:42:29.055 260 15736.15 647.88 57529.18 88888.00 2000-09-16 04:42:30.055 260 15736.02 647.38 57529.43 88888.00 2000-09-16 04:42:31.055 260 15735.24 647.38 57528.94 88888.00 2000-09-16 04:42:32.055 260 15735.63 647.14 57529.55 88888.00 2000-09-16 04:42:33.055 260 15736.15 647.63 57529.91 88888.00 2000-09-16 04:42:34.055 260 15735.37 647.88 57529.30 88888.00 2000-09-16 04:42:35.055 260 15735.89 648.00 57529.79 88888.00 2000-09-16 04:42:36.055 260 15735.89 647.76 57529.30 88888.00 2000-09-16 04:42:37.055 260 15735.89 647.76 57529.79 88888.00 2000-09-16 04:42:38.055 260 15735.89 648.50 57529.18 88888.00 2000-09-16 04:42:39.055 260 15735.11 647.51 57529.55 88888.00 2000-09-16 04:42:40.055 260 15735.50 648.13 57529.18 88888.00 2000-09-16 04:42:41.055 260 15735.11 648.50 57529.43 88888.00 2000-09-16 04:42:42.055 260 15735.63 648.13 57529.43 88888.00 2000-09-16 04:42:43.055 260 15735.24 648.13 57529.30 88888.00 2000-09-16 04:42:44.055 260 15735.24 648.50 57529.30 88888.00 2000-09-16 04:42:45.055 260 15735.50 648.00 57529.43 88888.00 2000-09-16 04:42:46.055 260 15735.11 648.25 57529.18 88888.00 2000-09-16 04:42:47.055 260 15734.98 648.25 57528.81 88888.00 2000-09-16 04:42:48.055 260 15734.33 648.13 57528.81 88888.00 2000-09-16 04:42:49.055 260 15734.46 648.00 57528.69 88888.00 2000-09-16 04:42:50.055 260 15735.11 648.00 57529.06 88888.00 2000-09-16 04:42:51.055 260 15735.11 647.88 57529.30 88888.00 2000-09-16 04:42:52.055 260 15734.85 648.25 57528.94 88888.00 2000-09-16 04:42:53.055 260 15734.98 648.13 57528.69 88888.00 2000-09-16 04:42:54.055 260 15734.46 648.25 57528.94 88888.00 2000-09-16 04:42:55.055 260 15734.46 648.37 57528.81 88888.00 2000-09-16 04:42:56.055 260 15734.98 647.76 57529.43 88888.00 2000-09-16 04:42:57.055 260 15733.81 648.62 57528.81 88888.00 2000-09-16 04:42:58.055 260 15734.20 648.13 57529.43 88888.00 2000-09-16 04:42:59.055 260 15734.85 648.87 57528.69 88888.00 2000-09-16 04:43:00.055 260 15734.07 648.50 57528.08 88888.00 2000-09-16 04:43:01.055 260 15734.72 647.76 57528.57 88888.00 2000-09-16 04:43:02.055 260 15734.07 648.37 57528.69 88888.00 2000-09-16 04:43:03.055 260 15734.33 648.00 57529.18 88888.00 2000-09-16 04:43:04.055 260 15733.81 648.62 57528.45 88888.00 2000-09-16 04:43:05.055 260 15734.59 648.37 57529.43 88888.00 2000-09-16 04:43:07.055 260 15734.33 648.75 57528.57 88888.00 2000-09-16 04:43:08.055 260 15734.07 648.25 57528.08 88888.00 2000-09-16 04:43:09.055 260 15734.07 648.13 57528.45 88888.00 2000-09-16 04:43:10.055 260 15733.94 648.00 57528.32 88888.00 2000-09-16 04:43:11.055 260 15734.33 648.99 57529.18 88888.00 2000-09-16 04:43:12.055 260 15733.42 649.12 57528.45 88888.00 2000-09-16 04:43:13.055 260 15734.33 648.87 57529.30 88888.00 2000-09-16 04:43:14.055 260 15733.42 648.37 57529.06 88888.00 2000-09-16 04:43:15.055 260 15734.07 648.62 57528.32 88888.00 2000-09-16 04:43:16.055 260 15734.07 648.50 57528.81 88888.00 2000-09-16 04:43:17.055 260 15734.07 648.75 57529.30 88888.00 2000-09-16 04:43:18.055 260 15733.81 649.12 57528.20 88888.00 2000-09-16 04:43:19.055 260 15734.07 648.75 57528.08 88888.00 2000-09-16 04:43:20.055 260 15733.55 649.24 57528.94 88888.00 2000-09-16 04:43:21.055 260 15733.42 649.61 57528.81 88888.00 2000-09-16 04:43:22.055 260 15734.46 648.87 57528.57 88888.00 2000-09-16 04:43:23.055 260 15733.94 648.99 57528.08 88888.00 2000-09-16 04:43:24.055 260 15734.07 648.87 57529.18 88888.00 2000-09-16 04:43:25.055 260 15733.55 649.49 57528.32 88888.00 2000-09-16 04:43:26.055 260 15732.77 649.61 57528.32 88888.00 2000-09-16 04:43:27.055 260 15734.20 649.49 57527.84 88888.00 2000-09-16 04:43:28.055 260 15733.16 648.99 57527.96 88888.00 2000-09-16 04:43:29.055 260 15733.68 648.87 57528.94 88888.00 2000-09-16 04:43:30.055 260 15733.29 649.12 57528.08 88888.00 2000-09-16 04:43:31.055 260 15733.55 648.99 57527.47 88888.00 2000-09-16 04:43:32.055 260 15732.90 649.37 57527.59 88888.00 2000-09-16 04:43:33.055 260 15732.90 649.86 57527.84 88888.00 2000-09-16 04:43:34.055 260 15733.29 649.49 57527.84 88888.00 2000-09-16 04:43:35.055 260 15732.25 649.49 57527.35 88888.00 2000-09-16 04:43:36.055 260 15733.29 649.86 57527.10 88888.00 2000-09-16 04:43:37.055 260 15732.51 649.61 57528.45 88888.00 2000-09-16 04:43:38.055 260 15733.03 649.74 57527.96 88888.00 2000-09-16 04:43:39.055 260 15732.64 649.74 57528.08 88888.00 2000-09-16 04:43:40.055 260 15733.16 649.74 57528.08 88888.00 2000-09-16 04:43:41.055 260 15732.77 649.12 57527.84 88888.00 2000-09-16 04:43:42.055 260 15733.42 649.61 57527.96 88888.00 2000-09-16 04:43:43.055 260 15733.68 649.49 57528.08 88888.00 2000-09-16 04:43:44.055 260 15733.68 649.74 57527.84 88888.00 2000-09-16 04:43:45.055 260 15733.94 649.86 57528.94 88888.00 2000-09-16 04:43:46.055 260 15733.94 649.86 57528.32 88888.00 2000-09-16 04:43:47.055 260 15733.94 649.74 57527.71 88888.00 2000-09-16 04:43:48.055 260 15734.07 650.36 57527.59 88888.00 2000-09-16 04:43:49.055 260 15733.68 649.74 57528.32 88888.00 2000-09-16 04:43:50.055 260 15733.81 649.74 57527.71 88888.00 2000-09-16 04:43:51.055 260 15734.20 650.60 57527.96 88888.00 2000-09-16 04:43:52.055 260 15733.94 649.61 57527.71 88888.00 2000-09-16 04:43:53.055 260 15733.42 649.37 57528.69 88888.00 2000-09-16 04:43:54.055 260 15733.81 649.98 57527.96 88888.00 2000-09-16 04:43:55.055 260 15733.81 650.36 57528.32 88888.00 2000-09-16 04:43:56.055 260 15733.42 650.11 57528.20 88888.00 2000-09-16 04:43:57.055 260 15733.16 650.48 57527.47 88888.00 2000-09-16 04:43:58.055 260 15733.81 650.23 57528.32 88888.00 2000-09-16 04:43:59.055 260 15733.81 650.60 57528.08 88888.00 2000-09-16 04:44:00.055 260 15733.81 650.11 57527.84 88888.00 2000-09-16 04:44:01.055 260 15733.81 649.98 57527.71 88888.00 2000-09-16 04:44:02.055 260 15733.42 650.73 57527.10 88888.00 2000-09-16 04:44:03.055 260 15733.68 650.85 57527.35 88888.00 2000-09-16 04:44:04.055 260 15733.81 649.86 57528.08 88888.00 2000-09-16 04:44:05.055 260 15734.07 650.23 57527.96 88888.00 2000-09-16 04:44:06.055 260 15734.07 650.23 57528.32 88888.00 2000-09-16 04:44:07.055 260 15733.81 649.86 57528.20 88888.00 2000-09-16 04:44:08.055 260 15734.33 650.73 57527.84 88888.00 2000-09-16 04:44:09.055 260 15734.46 649.86 57528.32 88888.00 2000-09-16 04:44:10.055 260 15733.94 651.10 57528.20 88888.00 2000-09-16 04:44:11.055 260 15734.46 650.98 57527.84 88888.00 2000-09-16 04:44:12.055 260 15734.07 650.23 57528.08 88888.00 2000-09-16 04:44:13.055 260 15733.94 649.86 57527.96 88888.00 2000-09-16 04:44:14.055 260 15733.81 650.23 57528.20 88888.00 2000-09-16 04:44:15.055 260 15733.29 650.48 57528.20 88888.00 2000-09-16 04:44:16.055 260 15734.07 650.36 57527.96 88888.00 2000-09-16 04:44:17.055 260 15734.07 649.98 57527.96 88888.00 2000-09-16 04:44:18.055 260 15733.94 650.85 57528.94 88888.00 2000-09-16 04:44:19.055 260 15734.33 650.11 57528.20 88888.00 2000-09-16 04:44:20.055 260 15733.94 650.11 57527.96 88888.00 2000-09-16 04:44:21.055 260 15733.94 650.11 57527.96 88888.00 2000-09-16 04:44:22.055 260 15733.29 649.98 57528.08 88888.00 2000-09-16 04:44:23.055 260 15733.94 650.36 57528.57 88888.00 2000-09-16 04:44:24.055 260 15733.55 650.73 57528.81 88888.00 2000-09-16 04:44:25.055 260 15734.33 650.48 57528.08 88888.00 2000-09-16 04:44:26.055 260 15734.20 649.74 57528.57 88888.00 2000-09-16 04:44:27.055 260 15733.94 650.60 57527.71 88888.00 2000-09-16 04:44:28.055 260 15733.81 650.23 57527.84 88888.00 2000-09-16 04:44:29.055 260 15734.07 650.85 57528.32 88888.00 2000-09-16 04:44:30.055 260 15734.20 649.86 57527.84 88888.00 2000-09-16 04:44:31.055 260 15733.81 649.98 57528.20 88888.00 2000-09-16 04:44:32.055 260 15733.03 650.23 57528.32 88888.00 2000-09-16 04:44:33.055 260 15733.68 649.98 57528.45 88888.00 2000-09-16 04:44:34.055 260 15734.72 650.36 57528.57 88888.00 2000-09-16 04:44:35.055 260 15733.68 650.98 57528.08 88888.00 2000-09-16 04:44:36.055 260 15733.81 650.36 57528.20 88888.00 2000-09-16 04:44:37.055 260 15733.94 649.74 57528.20 88888.00 2000-09-16 04:44:38.055 260 15733.42 649.86 57528.32 88888.00 2000-09-16 04:44:39.055 260 15734.20 650.11 57528.20 88888.00 2000-09-16 04:44:40.055 260 15734.07 649.86 57528.69 88888.00 2000-09-16 04:44:41.055 260 15733.94 649.98 57528.20 88888.00 2000-09-16 04:44:42.055 260 15733.68 650.11 57528.57 88888.00 2000-09-16 04:44:43.055 260 15732.90 649.74 57528.94 88888.00 2000-09-16 04:44:44.055 260 15733.03 649.98 57528.81 88888.00 2000-09-16 04:44:45.055 260 15733.81 650.23 57528.57 88888.00 2000-09-16 04:44:46.055 260 15733.42 649.98 57528.45 88888.00 2000-09-16 04:44:47.055 260 15732.90 649.86 57527.84 88888.00 2000-09-16 04:44:48.055 260 15733.16 650.48 57528.32 88888.00 2000-09-16 04:44:49.055 260 15733.16 649.12 57528.08 88888.00 2000-09-16 04:44:50.055 260 15733.29 649.86 57528.08 88888.00 2000-09-16 04:44:51.055 260 15733.16 649.61 57527.71 88888.00 2000-09-16 04:44:52.055 260 15733.03 649.86 57528.69 88888.00 2000-09-16 04:44:53.055 260 15732.38 649.74 57528.45 88888.00 2000-09-16 04:44:54.055 260 15733.29 649.98 57528.20 88888.00 2000-09-16 04:44:55.055 260 15732.90 649.74 57528.08 88888.00 2000-09-16 04:44:56.055 260 15732.25 649.86 57528.94 88888.00 2000-09-16 04:44:57.055 260 15733.03 649.24 57527.71 88888.00 2000-09-16 04:44:58.055 260 15731.99 649.61 57528.32 88888.00 2000-09-16 04:44:59.055 260 15732.77 649.37 57528.08 88888.00 2000-09-16 04:45:00.055 260 15732.38 649.74 57527.96 88888.00 2000-09-16 04:45:01.055 260 15732.38 649.74 57528.45 88888.00 2000-09-16 04:45:02.055 260 15732.64 649.37 57528.57 88888.00 2000-09-16 04:45:03.055 260 15731.86 649.61 57528.20 88888.00 2000-09-16 04:45:04.055 260 15732.77 650.11 57528.45 88888.00 2000-09-16 04:45:05.055 260 15732.38 649.86 57528.69 88888.00 2000-09-16 04:45:06.055 260 15732.64 649.74 57528.45 88888.00 2000-09-16 04:45:07.055 260 15731.21 649.12 57527.84 88888.00 2000-09-16 04:45:08.055 260 15731.60 650.23 57528.45 88888.00 2000-09-16 04:45:09.055 260 15731.73 650.23 57527.84 88888.00 2000-09-16 04:45:10.055 260 15731.34 649.37 57528.32 88888.00 2000-09-16 04:45:11.055 260 15731.47 649.86 57527.84 88888.00 2000-09-16 04:45:12.055 260 15731.99 649.61 57528.32 88888.00 2000-09-16 04:45:13.055 260 15731.60 650.11 57528.69 88888.00 2000-09-16 04:45:14.055 260 15730.95 649.74 57528.32 88888.00 2000-09-16 04:45:15.055 260 15731.21 650.48 57528.08 88888.00 2000-09-16 04:45:16.055 260 15730.56 650.23 57527.84 88888.00 2000-09-16 04:45:17.055 260 15730.82 650.23 57528.20 88888.00 2000-09-16 04:45:18.055 260 15731.60 650.60 57528.57 88888.00 2000-09-16 04:45:19.055 260 15730.30 650.60 57528.69 88888.00 2000-09-16 04:45:20.055 260 15730.56 650.23 57528.32 88888.00 2000-09-16 04:45:21.055 260 15730.17 650.85 57528.57 88888.00 2000-09-16 04:45:22.055 260 15730.95 651.10 57528.45 88888.00 2000-09-16 04:45:23.055 260 15730.43 650.36 57528.08 88888.00 2000-09-16 04:45:24.055 260 15730.04 650.11 57527.84 88888.00 2000-09-16 04:45:25.055 260 15730.04 650.36 57528.81 88888.00 2000-09-16 04:45:26.055 260 15730.30 650.11 57529.06 88888.00 2000-09-16 04:45:27.055 260 15730.43 650.23 57528.45 88888.00 2000-09-16 04:45:28.055 260 15730.04 650.48 57528.20 88888.00 2000-09-16 04:45:29.055 260 15730.04 650.60 57528.81 88888.00 2000-09-16 04:45:30.055 260 15729.52 650.36 57528.45 88888.00 2000-09-16 04:45:31.055 260 15729.13 650.48 57528.08 88888.00 2000-09-16 04:45:32.055 260 15730.04 650.60 57527.71 88888.00 2000-09-16 04:45:33.055 260 15729.52 650.60 57528.69 88888.00 2000-09-16 04:45:34.055 260 15729.00 650.36 57528.32 88888.00 2000-09-16 04:45:35.055 260 15729.39 650.98 57528.45 88888.00 2000-09-16 04:45:36.055 260 15729.00 650.73 57528.08 88888.00 2000-09-16 04:45:37.055 260 15728.35 650.36 57528.45 88888.00 2000-09-16 04:45:38.055 260 15729.00 650.48 57528.08 88888.00 2000-09-16 04:45:39.055 260 15729.52 650.36 57527.96 88888.00 2000-09-16 04:45:40.055 260 15728.74 651.10 57528.08 88888.00 2000-09-16 04:45:41.055 260 15729.39 650.36 57527.84 88888.00 2000-09-16 04:45:42.055 260 15728.61 650.11 57528.08 88888.00 2000-09-16 04:45:43.055 260 15729.26 651.10 57527.96 88888.00 2000-09-16 04:45:44.055 260 15727.83 650.98 57527.96 88888.00 2000-09-16 04:45:45.055 260 15727.83 650.11 57528.20 88888.00 2000-09-16 04:45:46.055 260 15728.22 650.60 57528.57 88888.00 2000-09-16 04:45:47.055 260 15728.74 650.48 57527.71 88888.00 2000-09-16 04:45:48.055 260 15727.83 649.98 57527.96 88888.00 2000-09-16 04:45:49.055 260 15727.83 649.86 57527.47 88888.00 2000-09-16 04:45:50.055 260 15728.22 650.73 57527.96 88888.00 2000-09-16 04:45:51.055 260 15728.35 650.60 57527.71 88888.00 2000-09-16 04:45:52.055 260 15727.70 649.98 57527.71 88888.00 2000-09-16 04:45:53.055 260 15728.22 649.98 57527.59 88888.00 2000-09-16 04:45:54.055 260 15727.57 650.23 57527.84 88888.00 2000-09-16 04:45:55.055 260 15727.57 649.74 57527.84 88888.00 2000-09-16 04:45:56.055 260 15727.31 649.98 57527.71 88888.00 2000-09-16 04:45:57.055 260 15728.09 649.74 57527.47 88888.00 2000-09-16 04:45:58.055 260 15727.70 650.36 57527.47 88888.00 2000-09-16 04:45:59.055 260 15727.18 650.48 57527.22 88888.00 2000-09-16 04:46:00.055 260 15727.70 649.74 57527.47 88888.00 2000-09-16 04:46:01.055 260 15727.57 650.36 57527.47 88888.00 2000-09-16 04:46:02.055 260 15728.48 650.36 57527.22 88888.00 2000-09-16 04:46:03.055 260 15727.83 650.23 57527.35 88888.00 2000-09-16 04:46:04.055 260 15727.44 650.48 57527.71 88888.00 2000-09-16 04:46:05.055 260 15727.83 650.60 57527.35 88888.00 2000-09-16 04:46:06.055 260 15727.83 649.86 57527.10 88888.00 2000-09-16 04:46:07.055 260 15727.70 650.11 57527.59 88888.00 2000-09-16 04:46:08.055 260 15728.09 650.60 57527.71 88888.00 2000-09-16 04:46:09.055 260 15727.18 650.36 57527.47 88888.00 2000-09-16 04:46:10.055 260 15727.83 649.98 57527.10 88888.00 2000-09-16 04:46:11.055 260 15727.18 650.48 57527.35 88888.00 2000-09-16 04:46:12.055 260 15726.92 650.23 57527.22 88888.00 2000-09-16 04:46:13.055 260 15727.57 650.36 57527.10 88888.00 2000-09-16 04:46:14.055 260 15727.57 649.86 57526.73 88888.00 2000-09-16 04:46:15.055 260 15728.35 650.60 57526.73 88888.00 2000-09-16 04:46:16.055 260 15727.70 650.23 57527.22 88888.00 2000-09-16 04:46:17.055 260 15727.57 649.74 57526.73 88888.00 2000-09-16 04:46:18.055 260 15727.57 649.74 57526.86 88888.00 2000-09-16 04:46:19.055 260 15727.96 649.37 57527.47 88888.00 2000-09-16 04:46:20.055 260 15727.70 650.36 57527.35 88888.00 2000-09-16 04:46:21.055 260 15727.44 650.48 57526.73 88888.00 2000-09-16 04:46:22.055 260 15727.70 650.11 57527.47 88888.00 2000-09-16 04:46:23.055 260 15728.48 650.11 57527.59 88888.00 2000-09-16 04:46:24.055 260 15728.35 650.11 57527.10 88888.00 2000-09-16 04:46:25.055 260 15727.96 650.60 57527.35 88888.00 2000-09-16 04:46:26.055 260 15727.83 650.73 57526.98 88888.00 2000-09-16 04:46:27.055 260 15727.31 649.98 57527.71 88888.00 2000-09-16 04:46:28.055 260 15727.83 650.60 57526.49 88888.00 2000-09-16 04:46:29.055 260 15727.57 649.86 57527.71 88888.00 2000-09-16 04:46:30.055 260 15727.18 650.23 57526.49 88888.00 2000-09-16 04:46:31.055 260 15727.57 650.36 57527.35 88888.00 2000-09-16 04:46:32.055 260 15727.96 649.98 57526.73 88888.00 2000-09-16 04:46:33.055 260 15727.57 650.23 57527.47 88888.00 2000-09-16 04:46:34.055 260 15727.44 650.23 57526.61 88888.00 2000-09-16 04:46:35.055 260 15728.48 650.23 57527.35 88888.00 2000-09-16 04:46:36.055 260 15727.70 649.74 57527.47 88888.00 2000-09-16 04:46:37.055 260 15728.22 650.36 57527.47 88888.00 2000-09-16 04:46:38.055 260 15727.96 650.23 57526.98 88888.00 2000-09-16 04:46:39.055 260 15727.96 650.48 57527.71 88888.00 2000-09-16 04:46:40.055 260 15727.44 650.23 57527.35 88888.00 2000-09-16 04:46:41.055 260 15728.35 650.36 57527.71 88888.00 2000-09-16 04:46:42.055 260 15728.22 650.23 57526.73 88888.00 2000-09-16 04:46:43.055 260 15728.09 650.73 57527.71 88888.00 2000-09-16 04:46:44.055 260 15727.96 650.48 57527.35 88888.00 2000-09-16 04:46:45.055 260 15728.09 650.36 57527.10 88888.00 2000-09-16 04:46:46.055 260 15727.57 650.11 57526.98 88888.00 2000-09-16 04:46:47.055 260 15727.31 650.11 57526.49 88888.00 2000-09-16 04:46:48.055 260 15727.70 649.61 57527.35 88888.00 2000-09-16 04:46:49.055 260 15727.96 649.98 57527.22 88888.00 2000-09-16 04:46:50.055 260 15728.48 649.86 57527.47 88888.00 2000-09-16 04:46:51.055 260 15727.70 650.11 57527.47 88888.00 2000-09-16 04:46:52.055 260 15727.83 650.36 57527.35 88888.00 2000-09-16 04:46:53.055 260 15727.96 650.48 57527.59 88888.00 2000-09-16 04:46:54.055 260 15728.09 650.11 57527.22 88888.00 2000-09-16 04:46:55.055 260 15728.35 650.36 57527.59 88888.00 2000-09-16 04:46:56.055 260 15727.70 650.48 57527.22 88888.00 2000-09-16 04:46:57.055 260 15728.09 649.98 57527.71 88888.00 2000-09-16 04:46:58.055 260 15727.83 650.11 57527.96 88888.00 2000-09-16 04:46:59.055 260 15727.96 649.98 57527.10 88888.00 2000-09-16 04:47:00.055 260 15728.09 649.86 57528.08 88888.00 2000-09-16 04:47:01.055 260 15727.83 650.36 57527.47 88888.00 2000-09-16 04:47:02.055 260 15727.70 649.86 57526.98 88888.00 2000-09-16 04:47:03.055 260 15727.18 649.98 57527.10 88888.00 2000-09-16 04:47:04.055 260 15727.96 649.61 57527.22 88888.00 2000-09-16 04:47:05.055 260 15727.31 649.74 57527.22 88888.00 2000-09-16 04:47:06.055 260 15727.96 650.23 57527.47 88888.00 2000-09-16 04:47:07.055 260 15727.57 650.11 57527.22 88888.00 2000-09-16 04:47:08.055 260 15728.09 650.11 57527.47 88888.00 2000-09-16 04:47:09.055 260 15727.70 650.11 57527.84 88888.00 2000-09-16 04:47:10.055 260 15727.70 650.36 57527.71 88888.00 2000-09-16 04:47:11.055 260 15727.31 649.86 57526.73 88888.00 2000-09-16 04:47:12.055 260 15727.96 649.49 57527.22 88888.00 2000-09-16 04:47:13.055 260 15727.83 650.36 57526.49 88888.00 2000-09-16 04:47:14.055 260 15727.18 650.11 57527.10 88888.00 2000-09-16 04:47:15.055 260 15727.83 649.61 57527.10 88888.00 2000-09-16 04:47:16.055 260 15727.57 649.86 57527.47 88888.00 2000-09-16 04:47:17.055 260 15727.31 649.74 57527.35 88888.00 2000-09-16 04:47:18.055 260 15728.61 649.74 57527.47 88888.00 2000-09-16 04:47:19.055 260 15727.83 650.11 57526.86 88888.00 2000-09-16 04:47:20.055 260 15726.92 649.37 57527.22 88888.00 2000-09-16 04:47:21.055 260 15727.31 649.61 57527.59 88888.00 2000-09-16 04:47:22.055 260 15727.57 649.49 57526.98 88888.00 2000-09-16 04:47:23.055 260 15727.31 649.61 57526.37 88888.00 2000-09-16 04:47:24.055 260 15727.31 649.12 57527.22 88888.00 2000-09-16 04:47:25.055 260 15727.18 650.23 57526.98 88888.00 2000-09-16 04:47:26.055 260 15727.05 649.74 57526.73 88888.00 2000-09-16 04:47:27.055 260 15726.79 649.61 57527.22 88888.00 2000-09-16 04:47:28.055 260 15727.57 649.86 57526.61 88888.00 2000-09-16 04:47:29.055 260 15726.53 649.61 57526.98 88888.00 2000-09-16 04:47:30.055 260 15726.79 649.24 57526.98 88888.00 2000-09-16 04:47:31.055 260 15726.53 649.86 57526.86 88888.00 2000-09-16 04:47:32.055 260 15726.79 649.37 57527.10 88888.00 2000-09-16 04:47:33.055 260 15726.79 649.74 57526.98 88888.00 2000-09-16 04:47:34.055 260 15726.66 649.37 57526.61 88888.00 2000-09-16 04:47:35.055 260 15726.40 649.12 57526.86 88888.00 2000-09-16 04:47:36.055 260 15727.05 648.75 57526.73 88888.00 2000-09-16 04:47:37.055 260 15726.01 649.86 57526.49 88888.00 2000-09-16 04:47:38.055 260 15726.40 649.37 57526.98 88888.00 2000-09-16 04:47:39.055 260 15726.92 649.24 57526.61 88888.00 2000-09-16 04:47:40.055 260 15726.27 648.99 57526.73 88888.00 2000-09-16 04:47:41.055 260 15726.40 649.37 57526.86 88888.00 2000-09-16 04:47:42.055 260 15726.40 649.37 57526.98 88888.00 2000-09-16 04:47:43.055 260 15726.14 649.12 57526.73 88888.00 2000-09-16 04:47:44.055 260 15726.66 648.87 57526.61 88888.00 2000-09-16 04:47:45.055 260 15725.88 649.49 57527.10 88888.00 2000-09-16 04:47:46.055 260 15726.79 649.12 57526.61 88888.00 2000-09-16 04:47:47.055 260 15725.88 648.50 57527.10 88888.00 2000-09-16 04:47:48.055 260 15726.27 649.98 57527.10 88888.00 2000-09-16 04:47:49.055 260 15726.79 649.12 57527.10 88888.00 2000-09-16 04:47:50.055 260 15727.05 649.24 57526.98 88888.00 2000-09-16 04:47:51.055 260 15727.18 648.87 57526.86 88888.00 2000-09-16 04:47:52.055 260 15726.79 649.12 57526.61 88888.00 2000-09-16 04:47:53.055 260 15727.05 650.11 57526.73 88888.00 2000-09-16 04:47:54.055 260 15726.92 649.61 57527.22 88888.00 2000-09-16 04:47:55.055 260 15725.88 649.12 57527.10 88888.00 2000-09-16 04:47:56.055 260 15726.79 649.12 57526.37 88888.00 2000-09-16 04:47:57.055 260 15726.53 648.99 57526.86 88888.00 2000-09-16 04:47:58.055 260 15727.05 649.98 57526.98 88888.00 2000-09-16 04:47:59.055 260 15727.18 649.86 57526.73 88888.00 2000-09-16 04:48:00.055 260 15727.18 649.86 57526.61 88888.00 2000-09-16 04:48:01.055 260 15727.05 649.74 57525.88 88888.00 2000-09-16 04:48:02.055 260 15726.92 649.61 57526.73 88888.00 2000-09-16 04:48:03.055 260 15726.92 649.37 57527.35 88888.00 2000-09-16 04:48:04.055 260 15726.66 649.49 57526.49 88888.00 2000-09-16 04:48:05.055 260 15726.66 650.11 57526.12 88888.00 2000-09-16 04:48:06.055 260 15726.79 649.37 57526.73 88888.00 2000-09-16 04:48:07.055 260 15727.57 649.61 57526.98 88888.00 2000-09-16 04:48:08.055 260 15726.40 649.86 57526.73 88888.00 2000-09-16 04:48:09.055 260 15726.53 649.24 57527.10 88888.00 2000-09-16 04:48:10.055 260 15727.18 649.61 57527.47 88888.00 2000-09-16 04:48:11.055 260 15726.79 649.61 57526.86 88888.00 2000-09-16 04:48:12.055 260 15726.92 650.11 57526.73 88888.00 2000-09-16 04:48:13.055 260 15726.79 650.11 57526.98 88888.00 2000-09-16 04:48:14.055 260 15726.40 649.24 57526.61 88888.00 2000-09-16 04:48:15.055 260 15727.44 650.23 57526.73 88888.00 2000-09-16 04:48:16.055 260 15726.79 649.98 57527.47 88888.00 2000-09-16 04:48:17.055 260 15726.53 650.11 57527.10 88888.00 2000-09-16 04:48:18.055 260 15726.92 650.36 57526.86 88888.00 2000-09-16 04:48:19.055 260 15726.53 649.98 57526.98 88888.00 2000-09-16 04:48:20.055 260 15726.66 649.12 57526.49 88888.00 2000-09-16 04:48:21.055 260 15726.53 650.11 57526.49 88888.00 2000-09-16 04:48:22.055 260 15726.66 649.49 57526.61 88888.00 2000-09-16 04:48:23.055 260 15726.66 650.23 57527.22 88888.00 2000-09-16 04:48:24.055 260 15726.92 648.99 57526.37 88888.00 2000-09-16 04:48:25.055 260 15727.18 649.74 57526.37 88888.00 2000-09-16 04:48:26.055 260 15727.57 649.74 57526.12 88888.00 2000-09-16 04:48:27.055 260 15727.44 650.23 57526.61 88888.00 2000-09-16 04:48:28.055 260 15727.18 649.98 57526.73 88888.00 2000-09-16 04:48:29.055 260 15726.53 650.36 57527.35 88888.00 2000-09-16 04:48:30.055 260 15727.83 649.74 57526.86 88888.00 2000-09-16 04:48:31.055 260 15727.44 650.11 57526.61 88888.00 2000-09-16 04:48:32.055 260 15727.83 650.11 57526.73 88888.00 2000-09-16 04:48:33.055 260 15726.92 650.36 57527.10 88888.00 2000-09-16 04:48:34.055 260 15727.70 650.73 57527.10 88888.00 2000-09-16 04:48:35.055 260 15727.83 650.36 57527.71 88888.00 2000-09-16 04:48:36.055 260 15727.44 649.86 57527.35 88888.00 2000-09-16 04:48:37.055 260 15727.31 649.74 57527.59 88888.00 2000-09-16 04:48:38.055 260 15727.70 650.48 57527.84 88888.00 2000-09-16 04:48:39.055 260 15727.83 650.60 57527.22 88888.00 2000-09-16 04:48:40.055 260 15727.70 649.98 57527.35 88888.00 2000-09-16 04:48:41.055 260 15727.83 649.49 57527.59 88888.00 2000-09-16 04:48:42.055 260 15728.09 649.61 57526.73 88888.00 2000-09-16 04:48:43.055 260 15727.83 649.74 57527.35 88888.00 2000-09-16 04:48:44.055 260 15728.22 650.23 57527.10 88888.00 2000-09-16 04:48:45.055 260 15728.61 650.73 57528.20 88888.00 2000-09-16 04:48:46.055 260 15729.00 650.73 57527.47 88888.00 2000-09-16 04:48:47.055 260 15728.87 650.36 57527.22 88888.00 2000-09-16 04:48:48.055 260 15728.61 650.60 57527.47 88888.00 2000-09-16 04:48:49.055 260 15728.74 650.60 57527.22 88888.00 2000-09-16 04:48:50.055 260 15728.48 651.35 57527.59 88888.00 2000-09-16 04:48:51.055 260 15727.83 650.11 57527.59 88888.00 2000-09-16 04:48:52.055 260 15729.13 650.60 57527.71 88888.00 2000-09-16 04:48:53.055 260 15728.48 650.48 57527.59 88888.00 2000-09-16 04:48:54.055 260 15728.74 651.10 57527.96 88888.00 2000-09-16 04:48:55.055 260 15728.48 650.73 57527.96 88888.00 2000-09-16 04:48:56.055 260 15728.61 651.10 57527.59 88888.00 2000-09-16 04:48:57.055 260 15728.48 650.36 57527.35 88888.00 2000-09-16 04:48:58.055 260 15728.35 649.98 57527.96 88888.00 2000-09-16 04:48:59.055 260 15728.87 650.73 57527.84 88888.00 2000-09-16 04:49:00.055 260 15728.48 650.11 57527.59 88888.00 2000-09-16 04:49:01.055 260 15728.35 650.60 57527.96 88888.00 2000-09-16 04:49:02.055 260 15728.74 650.11 57528.20 88888.00 2000-09-16 04:49:03.055 260 15729.00 650.11 57528.08 88888.00 2000-09-16 04:49:04.055 260 15728.48 650.60 57528.32 88888.00 2000-09-16 04:49:05.055 260 15727.96 650.73 57527.59 88888.00 2000-09-16 04:49:06.055 260 15728.87 650.23 57527.96 88888.00 2000-09-16 04:49:07.055 260 15729.91 650.48 57528.08 88888.00 2000-09-16 04:49:08.055 260 15729.13 650.73 57528.57 88888.00 2000-09-16 04:49:09.055 260 15729.00 650.11 57527.71 88888.00 2000-09-16 04:49:10.055 260 15728.87 651.22 57528.20 88888.00 2000-09-16 04:49:11.055 260 15728.87 650.36 57528.32 88888.00 2000-09-16 04:49:12.055 260 15728.87 650.48 57528.08 88888.00 2000-09-16 04:49:13.055 260 15729.26 650.60 57527.96 88888.00 2000-09-16 04:49:14.055 260 15729.52 651.22 57529.06 88888.00 2000-09-16 04:49:15.055 260 15728.74 650.36 57528.45 88888.00 2000-09-16 04:49:16.055 260 15729.00 650.85 57527.47 88888.00 2000-09-16 04:49:17.055 260 15729.78 650.60 57528.69 88888.00 2000-09-16 04:49:18.055 260 15729.39 650.73 57528.94 88888.00 2000-09-16 04:49:19.055 260 15729.65 650.36 57528.69 88888.00 2000-09-16 04:49:20.055 260 15729.00 650.85 57527.96 88888.00 2000-09-16 04:49:21.055 260 15729.91 650.98 57528.69 88888.00 2000-09-16 04:49:22.055 260 15729.26 651.10 57527.96 88888.00 2000-09-16 04:49:23.055 260 15729.65 650.85 57528.32 88888.00 2000-09-16 04:49:24.055 260 15729.78 651.35 57528.94 88888.00 2000-09-16 04:49:25.055 260 15730.17 650.23 57527.71 88888.00 2000-09-16 04:49:26.055 260 15729.13 650.85 57528.32 88888.00 2000-09-16 04:49:27.055 260 15729.91 651.35 57528.57 88888.00 2000-09-16 04:49:28.055 260 15730.04 651.22 57528.57 88888.00 2000-09-16 04:49:29.055 260 15730.04 650.36 57529.30 88888.00 2000-09-16 04:49:30.055 260 15729.78 650.48 57528.94 88888.00 2000-09-16 04:49:31.055 260 15729.65 650.23 57529.43 88888.00 2000-09-16 04:49:32.055 260 15730.04 650.85 57528.69 88888.00 2000-09-16 04:49:33.055 260 15729.39 650.85 57529.18 88888.00 2000-09-16 04:49:34.055 260 15729.91 650.85 57528.81 88888.00 2000-09-16 04:49:35.055 260 15729.78 650.85 57529.06 88888.00 2000-09-16 04:49:36.055 260 15730.04 650.85 57529.43 88888.00 2000-09-16 04:49:37.055 260 15730.17 650.48 57528.20 88888.00 2000-09-16 04:49:38.055 260 15729.91 651.47 57529.18 88888.00 2000-09-16 04:49:39.055 260 15730.82 650.73 57528.57 88888.00 2000-09-16 04:49:40.055 260 15731.21 650.73 57529.18 88888.00 2000-09-16 04:49:41.055 260 15730.56 650.60 57529.06 88888.00 2000-09-16 04:49:42.055 260 15729.91 650.98 57528.32 88888.00 2000-09-16 04:49:43.055 260 15730.43 651.47 57528.69 88888.00 2000-09-16 04:49:44.055 260 15730.69 650.36 57529.18 88888.00 2000-09-16 04:49:45.055 260 15730.95 650.60 57528.69 88888.00 2000-09-16 04:49:46.055 260 15729.78 650.36 57528.57 88888.00 2000-09-16 04:49:47.055 260 15731.21 651.22 57528.45 88888.00 2000-09-16 04:49:48.055 260 15730.17 650.36 57529.06 88888.00 2000-09-16 04:49:49.055 260 15730.04 650.48 57529.18 88888.00 2000-09-16 04:49:50.055 260 15730.17 650.48 57529.55 88888.00 2000-09-16 04:49:51.055 260 15730.56 650.48 57528.69 88888.00 2000-09-16 04:49:52.055 260 15730.82 651.22 57528.81 88888.00 2000-09-16 04:49:53.055 260 15730.69 650.48 57528.94 88888.00 2000-09-16 04:49:54.055 260 15730.30 650.73 57528.81 88888.00 2000-09-16 04:49:55.055 260 15730.56 651.47 57528.94 88888.00 2000-09-16 04:49:56.055 260 15730.56 651.10 57528.32 88888.00 2000-09-16 04:49:57.055 260 15730.69 650.98 57528.57 88888.00 2000-09-16 04:49:58.055 260 15730.56 650.73 57528.81 88888.00 2000-09-16 04:49:59.055 260 15730.56 650.85 57528.45 88888.00 2000-09-16 04:50:00.055 260 15730.69 650.85 57527.96 88888.00 2000-09-16 04:50:01.055 260 15730.69 651.59 57529.18 88888.00 2000-09-16 04:50:02.055 260 15730.95 651.10 57528.81 88888.00 2000-09-16 04:50:03.055 260 15730.82 651.35 57528.32 88888.00 2000-09-16 04:50:04.055 260 15731.08 650.98 57528.57 88888.00 2000-09-16 04:50:05.055 260 15730.17 650.98 57529.18 88888.00 2000-09-16 04:50:06.055 260 15730.43 650.60 57529.06 88888.00 2000-09-16 04:50:07.055 260 15730.69 650.73 57529.06 88888.00 2000-09-16 04:50:08.055 260 15730.56 650.85 57528.81 88888.00 2000-09-16 04:50:09.055 260 15730.43 651.59 57528.81 88888.00 2000-09-16 04:50:10.055 260 15730.82 651.35 57528.81 88888.00 2000-09-16 04:50:11.055 260 15730.69 651.10 57529.06 88888.00 2000-09-16 04:50:12.055 260 15731.34 651.10 57529.30 88888.00 2000-09-16 04:50:13.055 260 15731.47 650.73 57529.30 88888.00 2000-09-16 04:50:14.055 260 15730.82 650.98 57528.32 88888.00 2000-09-16 04:50:15.055 260 15731.21 651.22 57529.30 88888.00 2000-09-16 04:50:16.055 260 15731.08 650.85 57529.06 88888.00 2000-09-16 04:50:17.055 260 15731.21 650.85 57528.94 88888.00 2000-09-16 04:50:18.055 260 15731.34 651.10 57529.18 88888.00 2000-09-16 04:50:19.055 260 15731.86 650.48 57529.67 88888.00 2000-09-16 04:50:20.055 260 15730.82 650.98 57529.18 88888.00 2000-09-16 04:50:21.055 260 15731.60 650.85 57529.79 88888.00 2000-09-16 04:50:22.055 260 15731.47 651.35 57529.30 88888.00 2000-09-16 04:50:23.055 260 15732.25 650.85 57529.67 88888.00 2000-09-16 04:50:24.055 260 15731.08 651.97 57528.81 88888.00 2000-09-16 04:50:25.055 260 15731.86 651.47 57529.43 88888.00 2000-09-16 04:50:26.055 260 15731.60 651.10 57529.30 88888.00 2000-09-16 04:50:27.055 260 15732.12 650.73 57529.67 88888.00 2000-09-16 04:50:28.055 260 15733.03 651.10 57529.91 88888.00 2000-09-16 04:50:29.055 260 15731.47 650.98 57529.79 88888.00 2000-09-16 04:50:30.055 260 15732.25 651.35 57529.79 88888.00 2000-09-16 04:50:31.055 260 15732.25 651.22 57528.94 88888.00 2000-09-16 04:50:32.055 260 15731.73 651.10 57529.67 88888.00 2000-09-16 04:50:33.055 260 15731.99 651.10 57529.06 88888.00 2000-09-16 04:50:34.055 260 15732.64 650.60 57529.18 88888.00 2000-09-16 04:50:35.055 260 15732.25 651.10 57529.67 88888.00 2000-09-16 04:50:36.055 260 15732.38 650.60 57528.94 88888.00 2000-09-16 04:50:37.055 260 15731.86 650.60 57529.91 88888.00 2000-09-16 04:50:38.055 260 15731.86 651.22 57529.91 88888.00 2000-09-16 04:50:39.055 260 15732.25 651.10 57529.06 88888.00 2000-09-16 04:50:40.055 260 15731.60 651.10 57529.91 88888.00 2000-09-16 04:50:41.055 260 15731.99 650.73 57530.04 88888.00 2000-09-16 04:50:42.055 260 15732.25 649.98 57528.81 88888.00 2000-09-16 04:50:43.055 260 15732.25 651.35 57529.67 88888.00 2000-09-16 04:50:44.055 260 15732.77 650.48 57529.55 88888.00 2000-09-16 04:50:45.055 260 15731.99 650.60 57529.67 88888.00 2000-09-16 04:50:46.055 260 15732.38 650.85 57529.91 88888.00 2000-09-16 04:50:47.055 260 15732.77 651.47 57529.30 88888.00 2000-09-16 04:50:48.055 260 15732.64 651.35 57530.16 88888.00 2000-09-16 04:50:49.055 260 15732.64 651.47 57529.30 88888.00 2000-09-16 04:50:50.055 260 15732.51 651.35 57529.67 88888.00 2000-09-16 04:50:51.055 260 15732.51 650.60 57529.79 88888.00 2000-09-16 04:50:52.055 260 15732.38 650.73 57529.55 88888.00 2000-09-16 04:50:53.055 260 15732.51 651.59 57530.04 88888.00 2000-09-16 04:50:54.055 260 15732.64 650.73 57530.04 88888.00 2000-09-16 04:50:55.055 260 15732.25 650.98 57530.28 88888.00 2000-09-16 04:50:56.055 260 15733.29 650.48 57530.28 88888.00 2000-09-16 04:50:57.055 260 15732.25 650.73 57529.79 88888.00 2000-09-16 04:50:58.055 260 15733.42 650.73 57530.16 88888.00 2000-09-16 04:50:59.055 260 15732.90 651.22 57530.53 88888.00 2000-09-16 04:51:00.055 260 15732.90 650.11 57530.04 88888.00 2000-09-16 04:51:01.055 260 15733.03 650.98 57530.16 88888.00 2000-09-16 04:51:02.055 260 15733.29 650.60 57530.65 88888.00 2000-09-16 04:51:03.055 260 15733.42 650.85 57530.28 88888.00 2000-09-16 04:51:04.055 260 15732.64 651.47 57529.91 88888.00 2000-09-16 04:51:05.055 260 15732.64 650.73 57530.04 88888.00 2000-09-16 04:51:06.055 260 15733.16 650.73 57530.40 88888.00 2000-09-16 04:51:07.055 260 15733.03 650.73 57530.40 88888.00 2000-09-16 04:51:08.055 260 15733.29 651.10 57530.77 88888.00 2000-09-16 04:51:09.055 260 15733.29 650.73 57530.89 88888.00 2000-09-16 04:51:10.055 260 15733.55 651.10 57529.91 88888.00 2000-09-16 04:51:11.055 260 15733.94 650.98 57530.65 88888.00 2000-09-16 04:51:12.055 260 15734.07 650.85 57530.16 88888.00 2000-09-16 04:51:13.055 260 15732.64 650.23 57530.89 88888.00 2000-09-16 04:51:14.055 260 15733.68 650.36 57530.89 88888.00 2000-09-16 04:51:15.055 260 15733.94 651.10 57530.65 88888.00 2000-09-16 04:51:16.055 260 15733.29 651.10 57530.77 88888.00 2000-09-16 04:51:17.055 260 15732.90 650.48 57530.28 88888.00 2000-09-16 04:51:18.055 260 15733.81 650.60 57531.02 88888.00 2000-09-16 04:51:19.055 260 15733.29 650.73 57531.14 88888.00 2000-09-16 04:51:20.055 260 15733.42 650.85 57531.14 88888.00 2000-09-16 04:51:21.055 260 15734.20 650.23 57530.40 88888.00 2000-09-16 04:51:22.055 260 15734.20 650.60 57530.53 88888.00 2000-09-16 04:51:23.055 260 15734.20 650.85 57530.40 88888.00 2000-09-16 04:51:24.055 260 15734.07 650.60 57530.40 88888.00 2000-09-16 04:51:25.055 260 15734.07 651.10 57530.89 88888.00 2000-09-16 04:51:26.055 260 15734.33 650.23 57530.53 88888.00 2000-09-16 04:51:27.055 260 15733.81 650.98 57530.40 88888.00 2000-09-16 04:51:28.055 260 15733.94 650.73 57530.89 88888.00 2000-09-16 04:51:29.055 260 15733.42 650.48 57531.02 88888.00 2000-09-16 04:51:30.055 260 15733.68 650.85 57531.26 88888.00 2000-09-16 04:51:31.055 260 15733.68 650.73 57530.53 88888.00 2000-09-16 04:51:32.055 260 15733.42 650.36 57531.14 88888.00 2000-09-16 04:51:33.055 260 15734.07 650.98 57531.75 88888.00 2000-09-16 04:51:34.055 260 15733.68 650.23 57531.14 88888.00 2000-09-16 04:51:35.055 260 15733.81 650.73 57530.89 88888.00 2000-09-16 04:51:36.055 260 15734.85 650.60 57531.26 88888.00 2000-09-16 04:51:37.055 260 15733.94 651.35 57531.26 88888.00 2000-09-16 04:51:38.055 260 15734.33 649.74 57531.02 88888.00 2000-09-16 04:51:39.055 260 15734.07 650.48 57531.38 88888.00 2000-09-16 04:51:40.055 260 15734.20 650.85 57531.26 88888.00 2000-09-16 04:51:41.055 260 15734.46 650.98 57530.65 88888.00 2000-09-16 04:51:42.055 260 15733.81 650.48 57531.02 88888.00 2000-09-16 04:51:43.055 260 15733.94 650.60 57531.38 88888.00 2000-09-16 04:51:44.055 260 15733.94 650.73 57531.50 88888.00 2000-09-16 04:51:45.055 260 15735.11 650.85 57531.62 88888.00 2000-09-16 04:51:46.055 260 15734.20 650.36 57531.62 88888.00 2000-09-16 04:51:47.055 260 15734.20 651.35 57531.62 88888.00 2000-09-16 04:51:48.055 260 15734.07 650.73 57531.75 88888.00 2000-09-16 04:51:49.055 260 15734.33 651.10 57532.36 88888.00 2000-09-16 04:51:50.055 260 15733.55 650.36 57531.26 88888.00 2000-09-16 04:51:51.055 260 15734.72 650.48 57531.38 88888.00 2000-09-16 04:51:52.055 260 15734.33 650.60 57531.62 88888.00 2000-09-16 04:51:53.055 260 15734.72 651.35 57532.11 88888.00 2000-09-16 04:51:54.055 260 15734.33 651.22 57531.99 88888.00 2000-09-16 04:51:55.055 260 15734.85 650.36 57531.87 88888.00 2000-09-16 04:51:56.055 260 15734.85 650.73 57532.24 88888.00 2000-09-16 04:51:57.055 260 15734.72 650.48 57532.61 88888.00 2000-09-16 04:51:58.055 260 15734.59 650.60 57531.62 88888.00 2000-09-16 04:51:59.055 260 15734.59 650.98 57532.11 88888.00 2000-09-16 04:52:00.055 260 15734.72 650.60 57532.97 88888.00 2000-09-16 04:52:01.055 260 15734.33 650.98 57531.62 88888.00 2000-09-16 04:52:02.055 260 15735.11 650.60 57531.50 88888.00 2000-09-16 04:52:03.055 260 15734.59 650.85 57531.38 88888.00 2000-09-16 04:52:04.055 260 15734.59 651.10 57532.11 88888.00 2000-09-16 04:52:05.055 260 15734.33 650.60 57532.11 88888.00 2000-09-16 04:52:06.055 260 15734.46 650.73 57531.38 88888.00 2000-09-16 04:52:07.055 260 15734.85 650.73 57531.50 88888.00 2000-09-16 04:52:08.055 260 15734.59 651.10 57531.87 88888.00 2000-09-16 04:52:09.055 260 15735.11 650.85 57532.36 88888.00 2000-09-16 04:52:10.055 260 15734.85 650.85 57531.62 88888.00 2000-09-16 04:52:11.055 260 15735.11 650.73 57531.26 88888.00 2000-09-16 04:52:12.055 260 15734.72 651.35 57531.87 88888.00 2000-09-16 04:52:13.055 260 15734.59 651.10 57532.61 88888.00 2000-09-16 04:52:14.055 260 15734.46 650.85 57531.99 88888.00 2000-09-16 04:52:15.055 260 15735.24 651.35 57532.24 88888.00 2000-09-16 04:52:16.055 260 15734.59 650.98 57532.11 88888.00 2000-09-16 04:52:17.055 260 15735.11 651.35 57531.99 88888.00 2000-09-16 04:52:18.055 260 15734.72 650.85 57531.62 88888.00 2000-09-16 04:52:19.055 260 15734.59 651.47 57531.14 88888.00 2000-09-16 04:52:20.055 260 15734.59 650.60 57531.62 88888.00 2000-09-16 04:52:21.055 260 15734.07 650.60 57532.11 88888.00 2000-09-16 04:52:22.055 260 15734.46 651.10 57531.50 88888.00 2000-09-16 04:52:23.055 260 15734.85 650.73 57531.62 88888.00 2000-09-16 04:52:24.055 260 15734.46 650.73 57532.24 88888.00 2000-09-16 04:52:25.055 260 15734.33 650.85 57532.11 88888.00 2000-09-16 04:52:26.055 260 15734.20 651.97 57531.75 88888.00 2000-09-16 04:52:27.055 260 15734.85 650.98 57532.11 88888.00 2000-09-16 04:52:28.055 260 15734.20 650.98 57531.87 88888.00 2000-09-16 04:52:29.055 260 15734.07 651.35 57532.11 88888.00 2000-09-16 04:52:30.055 260 15734.72 650.85 57531.75 88888.00 2000-09-16 04:52:31.055 260 15734.46 650.23 57531.50 88888.00 2000-09-16 04:52:32.055 260 15734.20 650.85 57532.24 88888.00 2000-09-16 04:52:33.055 260 15733.68 650.85 57531.99 88888.00 2000-09-16 04:52:34.055 260 15734.46 651.59 57531.75 88888.00 2000-09-16 04:52:35.055 260 15733.81 651.35 57532.24 88888.00 2000-09-16 04:52:36.055 260 15733.94 651.47 57532.61 88888.00 2000-09-16 04:52:37.055 260 15734.59 650.98 57532.36 88888.00 2000-09-16 04:52:38.055 260 15734.20 650.73 57532.48 88888.00 2000-09-16 04:52:39.055 260 15734.20 651.47 57532.36 88888.00 2000-09-16 04:52:40.055 260 15734.20 650.11 57532.11 88888.00 2000-09-16 04:52:41.055 260 15734.46 650.98 57531.50 88888.00 2000-09-16 04:52:42.055 260 15734.85 650.98 57531.87 88888.00 2000-09-16 04:52:43.055 260 15734.46 650.36 57532.11 88888.00 2000-09-16 04:52:44.055 260 15734.59 650.23 57531.87 88888.00 2000-09-16 04:52:45.055 260 15734.33 650.98 57531.99 88888.00 2000-09-16 04:52:46.055 260 15733.94 650.36 57531.26 88888.00 2000-09-16 04:52:47.055 260 15733.68 650.85 57531.75 88888.00 2000-09-16 04:52:48.055 260 15733.94 650.23 57531.38 88888.00 2000-09-16 04:52:49.055 260 15733.94 651.10 57532.24 88888.00 2000-09-16 04:52:50.055 260 15734.33 650.98 57531.26 88888.00 2000-09-16 04:52:51.055 260 15733.81 650.98 57532.11 88888.00 2000-09-16 04:52:52.055 260 15734.07 650.98 57531.87 88888.00 2000-09-16 04:52:53.055 260 15733.94 651.47 57531.75 88888.00 2000-09-16 04:52:54.055 260 15734.20 651.47 57532.24 88888.00 2000-09-16 04:52:55.055 260 15734.72 651.59 57532.24 88888.00 2000-09-16 04:52:56.055 260 15734.07 650.48 57531.50 88888.00 2000-09-16 04:52:57.055 260 15733.29 650.98 57531.50 88888.00 2000-09-16 04:52:58.055 260 15734.33 650.60 57531.87 88888.00 2000-09-16 04:52:59.055 260 15733.81 650.73 57531.38 88888.00 2000-09-16 04:53:00.055 260 15734.20 651.10 57531.99 88888.00 2000-09-16 04:53:01.055 260 15733.29 650.85 57531.50 88888.00 2000-09-16 04:53:02.055 260 15733.94 651.35 57531.62 88888.00 2000-09-16 04:53:03.055 260 15733.55 650.48 57531.87 88888.00 2000-09-16 04:53:04.055 260 15733.42 649.86 57531.62 88888.00 2000-09-16 04:53:05.055 260 15734.07 650.48 57531.87 88888.00 2000-09-16 04:53:06.055 260 15734.46 650.85 57531.38 88888.00 2000-09-16 04:53:07.055 260 15733.94 650.85 57531.87 88888.00 2000-09-16 04:53:08.055 260 15734.33 650.73 57532.11 88888.00 2000-09-16 04:53:09.055 260 15734.59 650.48 57531.26 88888.00 2000-09-16 04:53:10.055 260 15734.33 651.35 57531.14 88888.00 2000-09-16 04:53:11.055 260 15734.07 650.48 57531.62 88888.00 2000-09-16 04:53:12.055 260 15734.33 651.35 57531.38 88888.00 2000-09-16 04:53:13.055 260 15734.59 650.60 57531.87 88888.00 2000-09-16 04:53:14.055 260 15733.94 651.10 57531.02 88888.00 2000-09-16 04:53:15.055 260 15734.07 650.48 57531.38 88888.00 2000-09-16 04:53:16.055 260 15733.42 650.60 57531.50 88888.00 2000-09-16 04:53:17.055 260 15733.55 651.35 57531.62 88888.00 2000-09-16 04:53:18.055 260 15734.07 650.23 57531.62 88888.00 2000-09-16 04:53:19.055 260 15733.81 651.35 57531.50 88888.00 2000-09-16 04:53:20.055 260 15733.42 651.47 57531.99 88888.00 2000-09-16 04:53:21.055 260 15733.55 650.85 57532.24 88888.00 2000-09-16 04:53:22.055 260 15733.55 651.10 57531.14 88888.00 2000-09-16 04:53:23.055 260 15733.42 650.85 57531.50 88888.00 2000-09-16 04:53:24.055 260 15733.94 650.48 57531.87 88888.00 2000-09-16 04:53:25.055 260 15733.68 650.98 57532.11 88888.00 2000-09-16 04:53:26.055 260 15733.55 651.10 57531.14 88888.00 2000-09-16 04:53:27.055 260 15733.29 650.85 57531.38 88888.00 2000-09-16 04:53:28.055 260 15733.94 650.73 57531.62 88888.00 2000-09-16 04:53:29.055 260 15733.94 650.98 57531.50 88888.00 2000-09-16 04:53:30.055 260 15733.42 650.73 57531.02 88888.00 2000-09-16 04:53:31.055 260 15732.64 650.60 57531.62 88888.00 2000-09-16 04:53:32.055 260 15733.94 650.36 57531.38 88888.00 2000-09-16 04:53:33.055 260 15734.20 650.48 57531.26 88888.00 2000-09-16 04:53:34.055 260 15733.55 651.47 57531.62 88888.00 2000-09-16 04:53:35.055 260 15734.07 650.60 57532.24 88888.00 2000-09-16 04:53:36.055 260 15733.55 650.60 57531.50 88888.00 2000-09-16 04:53:37.055 260 15733.42 650.85 57530.89 88888.00 2000-09-16 04:53:38.055 260 15733.81 650.48 57531.62 88888.00 2000-09-16 04:53:39.055 260 15733.68 650.60 57530.65 88888.00 2000-09-16 04:53:40.055 260 15733.29 650.60 57531.50 88888.00 2000-09-16 04:53:41.055 260 15733.29 649.86 57531.02 88888.00 2000-09-16 04:53:42.055 260 15733.29 649.86 57531.50 88888.00 2000-09-16 04:53:43.055 260 15733.81 649.98 57531.38 88888.00 2000-09-16 04:53:44.055 260 15733.42 649.61 57531.26 88888.00 2000-09-16 04:53:45.055 260 15733.68 649.86 57531.02 88888.00 2000-09-16 04:53:46.055 260 15733.03 649.86 57531.38 88888.00 2000-09-16 04:53:47.055 260 15732.77 649.86 57530.77 88888.00 2000-09-16 04:53:48.055 260 15733.42 649.74 57531.50 88888.00 2000-09-16 04:53:49.055 260 15733.03 650.23 57531.50 88888.00 2000-09-16 04:53:50.055 260 15733.03 649.74 57531.38 88888.00 2000-09-16 04:53:51.055 260 15732.77 649.74 57531.87 88888.00 2000-09-16 04:53:52.055 260 15732.51 650.23 57531.38 88888.00 2000-09-16 04:53:53.055 260 15732.64 649.98 57531.75 88888.00 2000-09-16 04:53:54.055 260 15733.55 649.86 57531.38 88888.00 2000-09-16 04:53:55.055 260 15733.03 649.49 57531.26 88888.00 2000-09-16 04:53:56.055 260 15732.77 648.87 57531.38 88888.00 2000-09-16 04:53:57.055 260 15733.03 649.74 57531.62 88888.00 2000-09-16 04:53:58.055 260 15732.25 649.24 57530.89 88888.00 2000-09-16 04:53:59.055 260 15732.64 650.11 57531.26 88888.00 2000-09-16 04:54:00.055 260 15732.90 650.11 57531.14 88888.00 2000-09-16 04:54:01.055 260 15732.38 650.11 57530.77 88888.00 2000-09-16 04:54:02.055 260 15732.38 649.24 57531.50 88888.00 2000-09-16 04:54:03.055 260 15732.25 649.74 57530.77 88888.00 2000-09-16 04:54:04.055 260 15732.12 649.61 57530.77 88888.00 2000-09-16 04:54:05.055 260 15731.73 650.11 57531.38 88888.00 2000-09-16 04:54:06.055 260 15732.25 649.61 57531.26 88888.00 2000-09-16 04:54:07.055 260 15731.73 649.61 57530.53 88888.00 2000-09-16 04:54:08.055 260 15732.38 649.61 57530.89 88888.00 2000-09-16 04:54:09.055 260 15732.12 650.23 57530.77 88888.00 2000-09-16 04:54:10.055 260 15731.99 650.36 57531.02 88888.00 2000-09-16 04:54:11.055 260 15732.38 649.98 57530.28 88888.00 2000-09-16 04:54:12.055 260 15732.38 649.74 57530.65 88888.00 2000-09-16 04:54:13.055 260 15731.73 649.98 57530.65 88888.00 2000-09-16 04:54:14.055 260 15732.38 649.61 57530.28 88888.00 2000-09-16 04:54:15.055 260 15732.12 648.87 57531.14 88888.00 2000-09-16 04:54:16.055 260 15731.60 649.98 57530.40 88888.00 2000-09-16 04:54:17.055 260 15732.38 649.49 57530.65 88888.00 2000-09-16 04:54:18.055 260 15731.60 649.37 57529.79 88888.00 2000-09-16 04:54:19.055 260 15731.60 649.61 57530.40 88888.00 2000-09-16 04:54:20.055 260 15731.86 649.61 57531.14 88888.00 2000-09-16 04:54:21.055 260 15731.99 649.12 57530.40 88888.00 2000-09-16 04:54:22.055 260 15730.95 649.74 57530.16 88888.00 2000-09-16 04:54:23.055 260 15731.86 649.49 57530.28 88888.00 2000-09-16 04:54:24.055 260 15731.86 649.74 57530.65 88888.00 2000-09-16 04:54:25.055 260 15731.47 649.37 57530.40 88888.00 2000-09-16 04:54:26.055 260 15731.73 648.99 57531.02 88888.00 2000-09-16 04:54:27.055 260 15731.08 649.61 57530.65 88888.00 2000-09-16 04:54:28.055 260 15731.86 649.12 57530.77 88888.00 2000-09-16 04:54:29.055 260 15731.99 649.37 57530.16 88888.00 2000-09-16 04:54:30.055 260 15731.34 649.12 57530.65 88888.00 2000-09-16 04:54:31.055 260 15731.60 649.61 57530.28 88888.00 2000-09-16 04:54:32.055 260 15731.08 649.49 57530.53 88888.00 2000-09-16 04:54:33.055 260 15731.47 649.49 57530.40 88888.00 2000-09-16 04:54:34.055 260 15731.73 648.99 57530.53 88888.00 2000-09-16 04:54:35.055 260 15731.86 648.87 57530.65 88888.00 2000-09-16 04:54:36.055 260 15731.60 649.86 57530.16 88888.00 2000-09-16 04:54:37.055 260 15732.12 649.49 57530.65 88888.00 2000-09-16 04:54:38.055 260 15731.47 650.11 57530.77 88888.00 2000-09-16 04:54:39.055 260 15731.21 650.23 57530.40 88888.00 2000-09-16 04:54:40.055 260 15731.99 649.86 57530.16 88888.00 2000-09-16 04:54:41.055 260 15732.25 649.74 57530.89 88888.00 2000-09-16 04:54:42.055 260 15731.21 649.49 57530.53 88888.00 2000-09-16 04:54:43.055 260 15731.73 649.98 57529.91 88888.00 2000-09-16 04:54:44.055 260 15731.34 649.37 57531.14 88888.00 2000-09-16 04:54:45.055 260 15731.34 649.74 57530.53 88888.00 2000-09-16 04:54:46.055 260 15732.25 649.74 57530.65 88888.00 2000-09-16 04:54:47.055 260 15731.34 649.86 57530.28 88888.00 2000-09-16 04:54:48.055 260 15732.12 649.49 57530.53 88888.00 2000-09-16 04:54:49.055 260 15731.21 649.86 57530.04 88888.00 2000-09-16 04:54:50.055 260 15731.99 649.86 57529.91 88888.00 2000-09-16 04:54:51.055 260 15731.60 649.61 57530.53 88888.00 2000-09-16 04:54:52.055 260 15732.38 650.11 57530.28 88888.00 2000-09-16 04:54:53.055 260 15731.34 649.37 57530.65 88888.00 2000-09-16 04:54:54.055 260 15731.47 649.49 57530.53 88888.00 2000-09-16 04:54:55.055 260 15731.47 649.74 57530.89 88888.00 2000-09-16 04:54:56.055 260 15732.12 649.61 57530.28 88888.00 2000-09-16 04:54:57.055 260 15731.34 649.24 57530.28 88888.00 2000-09-16 04:54:58.055 260 15731.60 649.49 57530.53 88888.00 2000-09-16 04:54:59.055 260 15732.12 649.61 57530.65 88888.00 2000-09-16 04:55:00.055 260 15731.86 650.11 57530.53 88888.00 2000-09-16 04:55:01.055 260 15732.25 649.74 57530.53 88888.00 2000-09-16 04:55:02.055 260 15731.08 650.23 57530.53 88888.00 2000-09-16 04:55:03.055 260 15732.25 649.74 57530.89 88888.00 2000-09-16 04:55:04.055 260 15731.86 649.37 57530.28 88888.00 2000-09-16 04:55:05.055 260 15732.38 650.23 57530.77 88888.00 2000-09-16 04:55:06.055 260 15732.25 649.74 57530.16 88888.00 2000-09-16 04:55:07.055 260 15731.21 650.98 57530.65 88888.00 2000-09-16 04:55:08.055 260 15731.99 649.98 57530.89 88888.00 2000-09-16 04:55:09.055 260 15731.60 650.48 57530.65 88888.00 2000-09-16 04:55:10.055 260 15731.99 650.11 57530.28 88888.00 2000-09-16 04:55:11.055 260 15731.99 650.36 57530.28 88888.00 2000-09-16 04:55:12.055 260 15731.47 650.60 57530.04 88888.00 2000-09-16 04:55:13.055 260 15731.99 649.86 57529.91 88888.00 2000-09-16 04:55:14.055 260 15732.90 650.23 57530.28 88888.00 2000-09-16 04:55:15.055 260 15731.73 649.37 57530.65 88888.00 2000-09-16 04:55:16.055 260 15731.99 649.86 57529.67 88888.00 2000-09-16 04:55:17.055 260 15731.60 649.49 57530.77 88888.00 2000-09-16 04:55:18.055 260 15732.12 649.49 57530.28 88888.00 2000-09-16 04:55:19.055 260 15731.73 650.23 57530.16 88888.00 2000-09-16 04:55:20.055 260 15731.60 650.11 57529.79 88888.00 2000-09-16 04:55:21.055 260 15731.73 649.61 57530.40 88888.00 2000-09-16 04:55:22.055 260 15731.99 649.98 57531.02 88888.00 2000-09-16 04:55:23.055 260 15731.47 649.12 57530.28 88888.00 2000-09-16 04:55:24.055 260 15732.25 649.49 57530.28 88888.00 2000-09-16 04:55:25.055 260 15731.86 649.74 57529.79 88888.00 2000-09-16 04:55:26.055 260 15731.99 650.11 57530.53 88888.00 2000-09-16 04:55:27.055 260 15732.38 649.86 57530.65 88888.00 2000-09-16 04:55:28.055 260 15731.73 650.36 57530.77 88888.00 2000-09-16 04:55:29.055 260 15732.12 649.86 57530.65 88888.00 2000-09-16 04:55:30.055 260 15732.12 649.86 57530.28 88888.00 2000-09-16 04:55:31.055 260 15732.12 649.24 57530.28 88888.00 2000-09-16 04:55:32.055 260 15732.12 650.23 57530.53 88888.00 2000-09-16 04:55:33.055 260 15731.86 649.49 57529.91 88888.00 2000-09-16 04:55:34.055 260 15732.25 649.24 57530.04 88888.00 2000-09-16 04:55:35.055 260 15732.51 649.49 57530.77 88888.00 2000-09-16 04:55:36.055 260 15731.99 650.36 57529.79 88888.00 2000-09-16 04:55:37.055 260 15732.12 649.74 57531.02 88888.00 2000-09-16 04:55:38.055 260 15731.60 649.86 57530.65 88888.00 2000-09-16 04:55:39.055 260 15732.12 650.23 57530.16 88888.00 2000-09-16 04:55:40.055 260 15731.99 649.74 57529.91 88888.00 2000-09-16 04:55:41.055 260 15731.99 649.49 57529.79 88888.00 2000-09-16 04:55:42.055 260 15730.95 649.49 57529.79 88888.00 2000-09-16 04:55:43.055 260 15731.08 649.74 57529.91 88888.00 2000-09-16 04:55:44.055 260 15731.47 649.24 57530.04 88888.00 2000-09-16 04:55:45.055 260 15732.12 649.61 57530.16 88888.00 2000-09-16 04:55:46.055 260 15731.08 649.61 57529.18 88888.00 2000-09-16 04:55:47.055 260 15731.73 650.23 57530.40 88888.00 2000-09-16 04:55:48.055 260 15730.95 649.37 57529.67 88888.00 2000-09-16 04:55:49.055 260 15731.86 649.98 57529.91 88888.00 2000-09-16 04:55:50.055 260 15730.82 648.99 57529.55 88888.00 2000-09-16 04:55:51.055 260 15730.56 649.74 57529.43 88888.00 2000-09-16 04:55:52.055 260 15731.08 649.37 57529.30 88888.00 2000-09-16 04:55:53.055 260 15731.21 649.61 57529.79 88888.00 2000-09-16 04:55:54.055 260 15731.08 649.61 57529.30 88888.00 2000-09-16 04:55:55.055 260 15731.34 650.48 57529.55 88888.00 2000-09-16 04:55:56.055 260 15730.30 648.99 57529.55 88888.00 2000-09-16 04:55:57.055 260 15731.47 649.49 57529.79 88888.00 2000-09-16 04:55:58.055 260 15731.21 649.24 57529.79 88888.00 2000-09-16 04:55:59.055 260 15731.73 649.98 57529.79 88888.00 2000-09-16 04:56:00.055 260 15731.08 648.99 57529.30 88888.00 2000-09-16 04:56:01.055 260 15730.56 649.12 57529.55 88888.00 2000-09-16 04:56:02.055 260 15731.08 649.37 57529.91 88888.00 2000-09-16 04:56:03.055 260 15729.91 649.49 57529.67 88888.00 2000-09-16 04:56:04.055 260 15730.30 649.12 57529.30 88888.00 2000-09-16 04:56:05.055 260 15731.08 649.24 57529.67 88888.00 2000-09-16 04:56:06.055 260 15730.95 648.99 57529.67 88888.00 2000-09-16 04:56:07.055 260 15730.30 648.87 57529.43 88888.00 2000-09-16 04:56:08.055 260 15731.21 649.37 57529.91 88888.00 2000-09-16 04:56:09.055 260 15730.56 649.37 57529.55 88888.00 2000-09-16 04:56:10.055 260 15730.56 649.12 57529.18 88888.00 2000-09-16 04:56:11.055 260 15730.82 649.12 57529.55 88888.00 2000-09-16 04:56:12.055 260 15730.69 648.62 57529.30 88888.00 2000-09-16 04:56:13.055 260 15730.43 649.61 57529.06 88888.00 2000-09-16 04:56:14.055 260 15731.08 649.24 57528.69 88888.00 2000-09-16 04:56:15.055 260 15730.17 649.12 57529.55 88888.00 2000-09-16 04:56:16.055 260 15729.78 649.24 57529.43 88888.00 2000-09-16 04:56:17.055 260 15729.52 648.25 57528.94 88888.00 2000-09-16 04:56:18.055 260 15729.13 649.49 57528.57 88888.00 2000-09-16 04:56:19.055 260 15730.56 649.12 57528.94 88888.00 2000-09-16 04:56:20.055 260 15729.91 649.12 57529.18 88888.00 2000-09-16 04:56:21.055 260 15730.17 649.49 57529.06 88888.00 2000-09-16 04:56:22.055 260 15730.30 649.37 57528.57 88888.00 2000-09-16 04:56:23.055 260 15729.13 648.99 57528.69 88888.00 2000-09-16 04:56:24.055 260 15729.39 649.12 57529.43 88888.00 2000-09-16 04:56:25.055 260 15730.04 649.12 57528.81 88888.00 2000-09-16 04:56:26.055 260 15730.04 648.25 57528.94 88888.00 2000-09-16 04:56:27.055 260 15729.39 648.99 57528.45 88888.00 2000-09-16 04:56:28.055 260 15729.78 649.61 57529.30 88888.00 2000-09-16 04:56:29.055 260 15729.65 649.12 57529.18 88888.00 2000-09-16 04:56:30.055 260 15729.26 648.87 57529.06 88888.00 2000-09-16 04:56:31.055 260 15729.65 649.74 57528.20 88888.00 2000-09-16 04:56:32.055 260 15729.13 649.24 57528.57 88888.00 2000-09-16 04:56:33.055 260 15729.65 649.49 57528.81 88888.00 2000-09-16 04:56:34.055 260 15729.52 649.12 57529.30 88888.00 2000-09-16 04:56:35.055 260 15729.52 649.24 57528.57 88888.00 2000-09-16 04:56:36.055 260 15730.04 649.37 57528.57 88888.00 2000-09-16 04:56:37.055 260 15730.04 648.75 57529.06 88888.00 2000-09-16 04:56:38.055 260 15729.65 649.49 57528.57 88888.00 2000-09-16 04:56:39.055 260 15729.00 649.74 57528.81 88888.00 2000-09-16 04:56:40.055 260 15729.52 649.74 57528.57 88888.00 2000-09-16 04:56:41.055 260 15729.00 649.49 57529.67 88888.00 2000-09-16 04:56:42.055 260 15728.61 649.24 57528.69 88888.00 2000-09-16 04:56:43.055 260 15729.65 648.13 57529.06 88888.00 2000-09-16 04:56:44.055 260 15729.65 649.12 57528.57 88888.00 2000-09-16 04:56:45.055 260 15729.39 649.37 57528.94 88888.00 2000-09-16 04:56:46.055 260 15729.00 649.61 57528.20 88888.00 2000-09-16 04:56:47.055 260 15729.39 649.98 57528.81 88888.00 2000-09-16 04:56:48.055 260 15728.74 649.24 57528.45 88888.00 2000-09-16 04:56:49.055 260 15729.52 649.24 57528.69 88888.00 2000-09-16 04:56:50.055 260 15728.61 648.99 57528.57 88888.00 2000-09-16 04:56:51.055 260 15728.74 648.75 57528.57 88888.00 2000-09-16 04:56:52.055 260 15728.48 649.12 57528.57 88888.00 2000-09-16 04:56:53.055 260 15728.35 649.37 57528.69 88888.00 2000-09-16 04:56:54.055 260 15728.87 649.12 57528.57 88888.00 2000-09-16 04:56:55.055 260 15728.61 649.49 57528.20 88888.00 2000-09-16 04:56:56.055 260 15728.48 649.61 57529.06 88888.00 2000-09-16 04:56:57.055 260 15728.61 649.24 57528.32 88888.00 2000-09-16 04:56:58.055 260 15728.09 649.61 57528.20 88888.00 2000-09-16 04:56:59.055 260 15728.22 649.24 57528.20 88888.00 2000-09-16 04:57:00.055 260 15728.61 649.12 57527.84 88888.00 2000-09-16 04:57:01.055 260 15728.22 648.87 57528.81 88888.00 2000-09-16 04:57:02.055 260 15728.61 649.49 57528.32 88888.00 2000-09-16 04:57:03.055 260 15727.83 648.99 57528.08 88888.00 2000-09-16 04:57:04.055 260 15727.83 649.24 57528.32 88888.00 2000-09-16 04:57:05.055 260 15727.57 649.86 57528.45 88888.00 2000-09-16 04:57:06.055 260 15727.70 649.37 57528.20 88888.00 2000-09-16 04:57:07.055 260 15728.09 649.24 57528.57 88888.00 2000-09-16 04:57:08.055 260 15727.96 649.12 57527.84 88888.00 2000-09-16 04:57:09.055 260 15728.35 649.12 57528.08 88888.00 2000-09-16 04:57:10.055 260 15727.31 649.49 57527.71 88888.00 2000-09-16 04:57:11.055 260 15727.83 649.49 57528.45 88888.00 2000-09-16 04:57:12.055 260 15727.70 649.74 57527.71 88888.00 2000-09-16 04:57:13.055 260 15728.22 648.99 57527.71 88888.00 2000-09-16 04:57:14.055 260 15728.09 648.75 57528.20 88888.00 2000-09-16 04:57:15.055 260 15727.83 649.86 57527.84 88888.00 2000-09-16 04:57:16.055 260 15727.31 648.87 57527.47 88888.00 2000-09-16 04:57:17.055 260 15727.18 648.87 57527.35 88888.00 2000-09-16 04:57:18.055 260 15727.70 649.12 57528.45 88888.00 2000-09-16 04:57:19.055 260 15727.44 649.12 57527.96 88888.00 2000-09-16 04:57:20.055 260 15727.83 649.37 57527.71 88888.00 2000-09-16 04:57:21.055 260 15727.96 649.12 57527.47 88888.00 2000-09-16 04:57:22.055 260 15727.70 649.24 57527.84 88888.00 2000-09-16 04:57:23.055 260 15727.83 649.24 57528.20 88888.00 2000-09-16 04:57:24.055 260 15727.18 649.12 57527.96 88888.00 2000-09-16 04:57:25.055 260 15727.31 649.37 57528.57 88888.00 2000-09-16 04:57:26.055 260 15727.83 649.86 57528.08 88888.00 2000-09-16 04:57:27.055 260 15727.44 649.24 57527.71 88888.00 2000-09-16 04:57:28.055 260 15727.70 649.37 57527.47 88888.00 2000-09-16 04:57:29.055 260 15727.57 648.99 57528.08 88888.00 2000-09-16 04:57:30.055 260 15727.70 649.24 57527.84 88888.00 2000-09-16 04:57:31.055 260 15727.83 649.49 57527.35 88888.00 2000-09-16 04:57:32.055 260 15727.70 649.12 57527.84 88888.00 2000-09-16 04:57:33.055 260 15727.83 649.37 57527.47 88888.00 2000-09-16 04:57:34.055 260 15727.70 649.74 57527.59 88888.00 2000-09-16 04:57:35.055 260 15727.18 649.12 57527.84 88888.00 2000-09-16 04:57:36.055 260 15727.18 649.98 57527.59 88888.00 2000-09-16 04:57:37.055 260 15727.83 649.24 57527.47 88888.00 2000-09-16 04:57:38.055 260 15728.22 649.37 57527.35 88888.00 2000-09-16 04:57:39.055 260 15727.05 649.49 57527.84 88888.00 2000-09-16 04:57:40.055 260 15727.31 649.49 57528.08 88888.00 2000-09-16 04:57:41.055 260 15727.18 648.62 57527.47 88888.00 2000-09-16 04:57:42.055 260 15726.92 648.62 57528.45 88888.00 2000-09-16 04:57:43.055 260 15727.31 648.99 57527.96 88888.00 2000-09-16 04:57:44.055 260 15727.57 649.37 57527.35 88888.00 2000-09-16 04:57:45.055 260 15726.66 649.12 57527.47 88888.00 2000-09-16 04:57:46.055 260 15727.70 649.12 57528.08 88888.00 2000-09-16 04:57:47.055 260 15727.44 649.86 57527.84 88888.00 2000-09-16 04:57:48.055 260 15727.31 648.99 57527.84 88888.00 2000-09-16 04:57:49.055 260 15726.79 649.12 57528.08 88888.00 2000-09-16 04:57:50.055 260 15727.05 649.12 57527.84 88888.00 2000-09-16 04:57:51.055 260 15727.31 649.74 57527.71 88888.00 2000-09-16 04:57:52.055 260 15727.31 649.49 57527.47 88888.00 2000-09-16 04:57:53.055 260 15726.79 648.87 57527.96 88888.00 2000-09-16 04:57:54.055 260 15727.18 649.12 57527.96 88888.00 2000-09-16 04:57:55.055 260 15727.44 649.12 57526.61 88888.00 2000-09-16 04:57:56.055 260 15727.31 648.75 57528.20 88888.00 2000-09-16 04:57:57.055 260 15727.44 648.75 57527.22 88888.00 2000-09-16 04:57:58.055 260 15726.40 648.75 57527.71 88888.00 2000-09-16 04:57:59.055 260 15726.92 649.12 57527.47 88888.00 2000-09-16 04:58:00.055 260 15726.40 649.24 57527.59 88888.00 2000-09-16 04:58:01.055 260 15726.14 649.37 57527.10 88888.00 2000-09-16 04:58:02.055 260 15726.40 649.24 57527.47 88888.00 2000-09-16 04:58:03.055 260 15726.66 649.37 57527.35 88888.00 2000-09-16 04:58:04.055 260 15725.88 649.12 57527.22 88888.00 2000-09-16 04:58:05.055 260 15726.79 649.61 57526.98 88888.00 2000-09-16 04:58:06.055 260 15726.40 649.49 57527.35 88888.00 2000-09-16 04:58:07.055 260 15727.18 648.99 57527.22 88888.00 2000-09-16 04:58:08.055 260 15725.88 649.37 57527.59 88888.00 2000-09-16 04:58:09.055 260 15727.18 649.12 57527.22 88888.00 2000-09-16 04:58:10.055 260 15726.40 649.37 57527.35 88888.00 2000-09-16 04:58:11.055 260 15726.27 649.74 57527.47 88888.00 2000-09-16 04:58:12.055 260 15726.27 649.12 57527.59 88888.00 2000-09-16 04:58:13.055 260 15727.44 649.49 57527.47 88888.00 2000-09-16 04:58:14.055 260 15726.53 648.87 57527.10 88888.00 2000-09-16 04:58:15.055 260 15726.66 649.61 57526.61 88888.00 2000-09-16 04:58:16.055 260 15726.27 649.24 57526.98 88888.00 2000-09-16 04:58:17.055 260 15726.40 649.24 57527.22 88888.00 2000-09-16 04:58:18.055 260 15726.27 649.49 57527.47 88888.00 2000-09-16 04:58:19.055 260 15726.92 649.86 57527.47 88888.00 2000-09-16 04:58:20.055 260 15726.92 649.24 57527.22 88888.00 2000-09-16 04:58:21.055 260 15726.53 649.37 57527.10 88888.00 2000-09-16 04:58:22.055 260 15725.88 649.86 57527.35 88888.00 2000-09-16 04:58:23.055 260 15727.44 650.11 57526.73 88888.00 2000-09-16 04:58:24.055 260 15726.66 649.86 57527.71 88888.00 2000-09-16 04:58:25.055 260 15726.27 649.74 57526.73 88888.00 2000-09-16 04:58:26.055 260 15726.53 650.11 57527.59 88888.00 2000-09-16 04:58:27.055 260 15727.18 650.11 57527.22 88888.00 2000-09-16 04:58:28.055 260 15726.14 649.86 57526.25 88888.00 2000-09-16 04:58:29.055 260 15726.14 649.74 57526.98 88888.00 2000-09-16 04:58:30.055 260 15726.14 649.98 57527.71 88888.00 2000-09-16 04:58:31.055 260 15726.14 649.37 57526.73 88888.00 2000-09-16 04:58:32.055 260 15726.53 649.98 57526.73 88888.00 2000-09-16 04:58:33.055 260 15725.75 650.36 57527.22 88888.00 2000-09-16 04:58:34.055 260 15726.40 649.49 57527.47 88888.00 2000-09-16 04:58:35.055 260 15726.53 650.48 57527.47 88888.00 2000-09-16 04:58:36.055 260 15726.53 649.98 57526.49 88888.00 2000-09-16 04:58:37.055 260 15726.79 650.23 57526.98 88888.00 2000-09-16 04:58:38.055 260 15726.14 649.74 57526.86 88888.00 2000-09-16 04:58:39.055 260 15726.53 650.11 57527.22 88888.00 2000-09-16 04:58:40.055 260 15726.92 650.11 57528.08 88888.00 2000-09-16 04:58:41.055 260 15726.66 649.86 57526.61 88888.00 2000-09-16 04:58:42.055 260 15726.01 649.12 57527.35 88888.00 2000-09-16 04:58:43.055 260 15725.75 649.74 57526.61 88888.00 2000-09-16 04:58:44.055 260 15726.53 650.11 57527.22 88888.00 2000-09-16 04:58:45.055 260 15726.40 649.61 57526.86 88888.00 2000-09-16 04:58:46.055 260 15727.57 650.11 57527.35 88888.00 2000-09-16 04:58:47.055 260 15726.92 649.37 57527.35 88888.00 2000-09-16 04:58:48.055 260 15726.14 650.60 57526.73 88888.00 2000-09-16 04:58:49.055 260 15726.14 649.74 57526.86 88888.00 2000-09-16 04:58:50.055 260 15726.40 650.36 57526.98 88888.00 2000-09-16 04:58:51.055 260 15726.27 650.73 57527.22 88888.00 2000-09-16 04:58:52.055 260 15727.18 650.36 57527.35 88888.00 2000-09-16 04:58:53.055 260 15727.05 649.98 57526.86 88888.00 2000-09-16 04:58:54.055 260 15725.62 650.36 57527.47 88888.00 2000-09-16 04:58:55.055 260 15726.40 650.23 57527.10 88888.00 2000-09-16 04:58:56.055 260 15726.27 650.36 57527.71 88888.00 2000-09-16 04:58:57.055 260 15726.14 650.60 57527.71 88888.00 2000-09-16 04:58:58.055 260 15726.53 650.36 57527.84 88888.00 2000-09-16 04:58:59.055 260 15726.27 650.48 57527.71 88888.00 2000-09-16 04:59:00.055 260 15726.92 649.49 57527.35 88888.00 2000-09-16 04:59:01.055 260 15726.92 650.73 57528.08 88888.00 2000-09-16 04:59:02.055 260 15726.79 650.73 57528.32 88888.00 2000-09-16 04:59:03.055 260 15726.79 650.48 57527.59 88888.00 2000-09-16 04:59:04.055 260 15726.79 650.36 57527.84 88888.00 2000-09-16 04:59:05.055 260 15727.05 650.73 57527.59 88888.00 2000-09-16 04:59:06.055 260 15726.66 650.85 57527.84 88888.00 2000-09-16 04:59:07.055 260 15726.40 650.73 57527.71 88888.00 2000-09-16 04:59:08.055 260 15727.05 650.36 57527.71 88888.00 2000-09-16 04:59:09.055 260 15727.70 650.11 57528.45 88888.00 2000-09-16 04:59:10.055 260 15727.44 651.10 57527.47 88888.00 2000-09-16 04:59:11.055 260 15727.18 650.85 57527.59 88888.00 2000-09-16 04:59:12.055 260 15727.05 650.85 57527.84 88888.00 2000-09-16 04:59:13.055 260 15726.40 650.85 57527.71 88888.00 2000-09-16 04:59:14.055 260 15727.05 650.98 57527.71 88888.00 2000-09-16 04:59:15.055 260 15726.92 651.47 57528.57 88888.00 2000-09-16 04:59:16.055 260 15727.31 650.85 57527.59 88888.00 2000-09-16 04:59:17.055 260 15727.05 650.98 57528.20 88888.00 2000-09-16 04:59:18.055 260 15727.18 651.10 57527.71 88888.00 2000-09-16 04:59:19.055 260 15727.57 651.47 57527.71 88888.00 2000-09-16 04:59:20.055 260 15727.70 651.22 57527.96 88888.00 2000-09-16 04:59:21.055 260 15727.18 651.47 57527.59 88888.00 2000-09-16 04:59:22.055 260 15727.57 651.10 57528.20 88888.00 2000-09-16 04:59:23.055 260 15727.70 651.97 57528.08 88888.00 2000-09-16 04:59:24.055 260 15727.44 651.59 57528.32 88888.00 2000-09-16 04:59:25.055 260 15727.57 651.22 57528.32 88888.00 2000-09-16 04:59:26.055 260 15727.31 651.84 57528.20 88888.00 2000-09-16 04:59:27.055 260 15727.57 651.97 57528.32 88888.00 2000-09-16 04:59:28.055 260 15727.18 651.97 57528.57 88888.00 2000-09-16 04:59:29.055 260 15727.70 652.09 57528.45 88888.00 2000-09-16 04:59:30.055 260 15727.70 651.84 57528.94 88888.00 2000-09-16 04:59:31.055 260 15727.70 651.84 57528.45 88888.00 2000-09-16 04:59:32.055 260 15727.96 651.72 57528.20 88888.00 2000-09-16 04:59:33.055 260 15727.83 651.97 57528.32 88888.00 2000-09-16 04:59:34.055 260 15727.83 652.09 57528.32 88888.00 2000-09-16 04:59:35.055 260 15727.70 652.21 57528.32 88888.00 2000-09-16 04:59:36.055 260 15727.18 652.21 57527.96 88888.00 2000-09-16 04:59:37.055 260 15727.44 651.47 57528.32 88888.00 2000-09-16 04:59:38.055 260 15727.96 651.97 57528.69 88888.00 2000-09-16 04:59:39.055 260 15727.31 652.71 57528.69 88888.00 2000-09-16 04:59:40.055 260 15727.83 651.72 57528.69 88888.00 2000-09-16 04:59:41.055 260 15728.22 651.97 57528.45 88888.00 2000-09-16 04:59:42.055 260 15727.70 652.09 57528.69 88888.00 2000-09-16 04:59:43.055 260 15727.96 652.34 57528.45 88888.00 2000-09-16 04:59:44.055 260 15727.05 651.84 57528.69 88888.00 2000-09-16 04:59:45.055 260 15728.09 652.96 57528.45 88888.00 2000-09-16 04:59:46.055 260 15727.57 652.34 57528.20 88888.00 2000-09-16 04:59:47.055 260 15727.70 652.21 57528.57 88888.00 2000-09-16 04:59:48.055 260 15727.57 652.09 57528.32 88888.00 2000-09-16 04:59:49.055 260 15727.70 652.09 57528.45 88888.00 2000-09-16 04:59:50.055 260 15728.09 651.84 57528.69 88888.00 2000-09-16 04:59:51.055 260 15728.09 652.09 57528.69 88888.00 2000-09-16 04:59:52.055 260 15727.70 651.59 57528.81 88888.00 2000-09-16 04:59:53.055 260 15727.44 652.09 57528.57 88888.00 2000-09-16 04:59:54.055 260 15728.22 652.96 57528.32 88888.00 2000-09-16 04:59:55.055 260 15728.22 652.71 57528.57 88888.00 2000-09-16 05:00:00.055 260 15728.61 652.09 57528.94 88888.00 2000-09-16 05:00:01.055 260 15727.83 651.72 57528.81 88888.00 2000-09-16 05:00:02.055 260 15727.83 651.84 57528.32 88888.00 2000-09-16 05:00:03.055 260 15727.83 651.47 57528.32 88888.00 2000-09-16 05:00:04.055 260 15727.96 651.84 57528.57 88888.00 2000-09-16 05:00:05.055 260 15728.09 651.47 57529.30 88888.00 2000-09-16 05:00:06.055 260 15728.09 651.97 57528.94 88888.00 2000-09-16 05:00:07.055 260 15727.83 651.97 57528.94 88888.00 2000-09-16 05:00:08.055 260 15727.31 652.21 57528.20 88888.00 2000-09-16 05:00:09.055 260 15727.96 652.21 57528.69 88888.00 2000-09-16 05:00:10.055 260 15728.35 651.72 57528.20 88888.00 2000-09-16 05:00:11.055 260 15728.09 652.34 57529.06 88888.00 2000-09-16 05:00:12.055 260 15728.22 651.72 57529.18 88888.00 2000-09-16 05:00:13.055 260 15727.83 651.97 57528.57 88888.00 2000-09-16 05:00:14.055 260 15727.83 651.97 57529.30 88888.00 2000-09-16 05:00:15.055 260 15727.83 652.21 57528.81 88888.00 2000-09-16 05:00:16.055 260 15728.35 652.09 57529.55 88888.00 2000-09-16 05:00:17.055 260 15727.83 651.59 57528.94 88888.00 2000-09-16 05:00:18.055 260 15728.09 651.84 57529.06 88888.00 2000-09-16 05:00:19.055 260 15727.31 651.97 57529.18 88888.00 2000-09-16 05:00:20.055 260 15727.83 652.21 57529.43 88888.00 2000-09-16 05:00:21.055 260 15727.70 652.46 57528.94 88888.00 2000-09-16 05:00:22.055 260 15728.09 651.72 57528.69 88888.00 2000-09-16 05:00:23.055 260 15728.61 652.21 57528.81 88888.00 2000-09-16 05:00:24.055 260 15727.57 651.35 57528.57 88888.00 2000-09-16 05:00:25.055 260 15728.22 652.09 57529.79 88888.00 2000-09-16 05:00:26.055 260 15727.31 651.47 57529.67 88888.00 2000-09-16 05:00:27.055 260 15728.35 652.83 57528.94 88888.00 2000-09-16 05:00:28.055 260 15728.09 651.35 57528.57 88888.00 2000-09-16 05:00:29.055 260 15728.35 651.47 57529.18 88888.00 2000-09-16 05:00:30.055 260 15728.09 652.21 57529.18 88888.00 2000-09-16 05:00:31.055 260 15728.09 651.84 57528.32 88888.00 2000-09-16 05:00:32.055 260 15728.35 651.97 57529.30 88888.00 2000-09-16 05:00:33.055 260 15727.57 651.59 57529.30 88888.00 2000-09-16 05:00:34.055 260 15728.09 651.72 57529.18 88888.00 2000-09-16 05:00:35.055 260 15728.35 651.97 57529.06 88888.00 2000-09-16 05:00:36.055 260 15727.57 652.46 57529.55 88888.00 2000-09-16 05:00:37.055 260 15728.22 651.84 57529.18 88888.00 2000-09-16 05:00:38.055 260 15728.35 652.71 57529.79 88888.00 2000-09-16 05:00:39.055 260 15727.83 651.35 57529.55 88888.00 2000-09-16 05:00:40.055 260 15728.09 651.35 57529.30 88888.00 2000-09-16 05:00:41.055 260 15728.74 651.47 57529.91 88888.00 2000-09-16 05:00:42.055 260 15728.09 652.71 57529.30 88888.00 2000-09-16 05:00:43.055 260 15728.22 651.84 57529.79 88888.00 2000-09-16 05:00:44.055 260 15728.87 651.84 57530.28 88888.00 2000-09-16 05:00:45.055 260 15727.96 652.09 57529.67 88888.00 2000-09-16 05:00:46.055 260 15727.70 652.34 57529.43 88888.00 2000-09-16 05:00:47.055 260 15728.74 651.72 57529.06 88888.00 2000-09-16 05:00:48.055 260 15728.35 652.09 57529.43 88888.00 2000-09-16 05:00:49.055 260 15728.74 652.09 57529.67 88888.00 2000-09-16 05:00:50.055 260 15728.61 651.22 57529.18 88888.00 2000-09-16 05:00:51.055 260 15728.74 652.46 57529.55 88888.00 2000-09-16 05:00:52.055 260 15728.35 652.59 57529.55 88888.00 2000-09-16 05:00:53.055 260 15727.96 652.46 57529.43 88888.00 2000-09-16 05:00:54.055 260 15729.00 652.34 57529.06 88888.00 2000-09-16 05:00:55.055 260 15728.74 652.46 57529.67 88888.00 2000-09-16 05:00:56.055 260 15728.22 651.97 57529.43 88888.00 2000-09-16 05:00:57.055 260 15727.83 651.84 57529.79 88888.00 2000-09-16 05:00:58.055 260 15728.61 651.97 57529.06 88888.00 2000-09-16 05:00:59.055 260 15728.74 652.21 57529.43 88888.00 2000-09-16 05:01:00.055 260 15728.48 652.21 57529.55 88888.00 2000-09-16 05:01:01.055 260 15728.48 652.59 57529.18 88888.00 2000-09-16 05:01:02.055 260 15728.22 652.09 57529.79 88888.00 2000-09-16 05:01:03.055 260 15728.22 651.10 57529.67 88888.00 2000-09-16 05:01:04.055 260 15728.22 652.21 57529.91 88888.00 2000-09-16 05:01:05.055 260 15727.96 652.59 57530.04 88888.00 2000-09-16 05:01:06.055 260 15728.87 652.46 57529.67 88888.00 2000-09-16 05:01:07.055 260 15728.22 652.21 57529.79 88888.00 2000-09-16 05:01:08.055 260 15728.09 652.96 57529.30 88888.00 2000-09-16 05:01:09.055 260 15728.09 651.97 57529.55 88888.00 2000-09-16 05:01:10.055 260 15728.09 652.09 57529.43 88888.00 2000-09-16 05:01:11.055 260 15728.48 651.35 57529.55 88888.00 2000-09-16 05:01:12.055 260 15728.35 651.84 57529.43 88888.00 2000-09-16 05:01:13.055 260 15728.09 651.84 57529.91 88888.00 2000-09-16 05:01:14.055 260 15727.83 652.59 57529.18 88888.00 2000-09-16 05:01:15.055 260 15728.35 651.84 57529.91 88888.00 2000-09-16 05:01:16.055 260 15729.00 651.84 57529.43 88888.00 2000-09-16 05:01:17.055 260 15728.22 652.46 57529.43 88888.00 2000-09-16 05:01:18.055 260 15728.48 651.72 57529.55 88888.00 2000-09-16 05:01:19.055 260 15728.35 652.21 57529.67 88888.00 2000-09-16 05:01:20.055 260 15727.83 652.09 57529.30 88888.00 2000-09-16 05:01:21.055 260 15728.48 651.72 57529.43 88888.00 2000-09-16 05:01:22.055 260 15728.09 651.72 57529.55 88888.00 2000-09-16 05:01:23.055 260 15727.70 651.59 57529.91 88888.00 2000-09-16 05:01:24.055 260 15728.48 651.72 57529.18 88888.00 2000-09-16 05:01:25.055 260 15728.48 651.97 57529.06 88888.00 2000-09-16 05:01:26.055 260 15728.48 652.59 57529.30 88888.00 2000-09-16 05:01:27.055 260 15728.61 651.97 57528.81 88888.00 2000-09-16 05:01:28.055 260 15729.00 652.71 57529.18 88888.00 2000-09-16 05:01:29.055 260 15728.48 651.97 57529.67 88888.00 2000-09-16 05:01:30.055 260 15727.96 651.97 57529.18 88888.00 2000-09-16 05:01:31.055 260 15728.35 651.47 57529.79 88888.00 2000-09-16 05:01:32.055 260 15729.13 651.10 57529.43 88888.00 2000-09-16 05:01:33.055 260 15728.35 651.84 57529.06 88888.00 2000-09-16 05:01:34.055 260 15727.57 651.59 57529.43 88888.00 2000-09-16 05:01:35.055 260 15727.57 651.72 57529.43 88888.00 2000-09-16 05:01:36.055 260 15727.57 651.84 57528.94 88888.00 2000-09-16 05:01:37.055 260 15727.70 651.47 57529.30 88888.00 2000-09-16 05:01:38.055 260 15727.83 651.22 57528.81 88888.00 2000-09-16 05:01:39.055 260 15728.22 651.47 57529.55 88888.00 2000-09-16 05:01:40.055 260 15728.22 651.59 57529.30 88888.00 2000-09-16 05:01:41.055 260 15727.57 651.47 57529.55 88888.00 2000-09-16 05:01:42.055 260 15728.35 651.10 57529.30 88888.00 2000-09-16 05:01:43.055 260 15727.18 651.47 57529.91 88888.00 2000-09-16 05:01:44.055 260 15726.79 651.10 57529.91 88888.00 2000-09-16 05:01:45.055 260 15727.31 651.35 57529.18 88888.00 2000-09-16 05:01:46.055 260 15727.70 651.72 57529.18 88888.00 2000-09-16 05:01:47.055 260 15727.70 651.47 57528.69 88888.00 2000-09-16 05:01:48.055 260 15726.92 651.35 57528.32 88888.00 2000-09-16 05:01:49.055 260 15727.57 651.35 57528.94 88888.00 2000-09-16 05:01:50.055 260 15727.44 651.59 57528.81 88888.00 2000-09-16 05:01:51.055 260 15727.18 651.22 57528.57 88888.00 2000-09-16 05:01:52.055 260 15727.05 650.60 57528.81 88888.00 2000-09-16 05:01:53.055 260 15726.40 651.47 57528.94 88888.00 2000-09-16 05:01:54.055 260 15727.83 650.98 57528.81 88888.00 2000-09-16 05:01:55.055 260 15726.92 651.10 57529.67 88888.00 2000-09-16 05:01:56.055 260 15726.66 650.85 57528.20 88888.00 2000-09-16 05:01:57.055 260 15726.92 650.60 57529.30 88888.00 2000-09-16 05:01:58.055 260 15727.44 651.10 57530.16 88888.00 2000-09-16 05:01:59.055 260 15727.18 651.59 57529.18 88888.00 2000-09-16 05:02:00.055 260 15727.05 650.36 57529.55 88888.00 2000-09-16 05:02:01.055 260 15727.05 650.73 57528.81 88888.00 2000-09-16 05:02:02.055 260 15726.92 650.73 57528.08 88888.00 2000-09-16 05:02:03.055 260 15726.66 650.48 57528.94 88888.00 2000-09-16 05:02:04.055 260 15727.57 650.60 57529.18 88888.00 2000-09-16 05:02:05.055 260 15726.53 650.73 57528.08 88888.00 2000-09-16 05:02:06.055 260 15726.40 650.60 57529.18 88888.00 2000-09-16 05:02:07.055 260 15726.27 650.36 57528.32 88888.00 2000-09-16 05:02:08.055 260 15726.53 651.10 57528.45 88888.00 2000-09-16 05:02:09.055 260 15726.92 650.60 57528.57 88888.00 2000-09-16 05:02:10.055 260 15726.92 650.36 57528.57 88888.00 2000-09-16 05:02:11.055 260 15726.53 650.11 57529.06 88888.00 2000-09-16 05:02:12.055 260 15726.14 651.22 57528.94 88888.00 2000-09-16 05:02:13.055 260 15726.14 650.60 57529.18 88888.00 2000-09-16 05:02:14.055 260 15726.79 650.48 57528.57 88888.00 2000-09-16 05:02:15.055 260 15726.53 650.48 57527.96 88888.00 2000-09-16 05:02:16.055 260 15725.88 649.74 57528.45 88888.00 2000-09-16 05:02:17.055 260 15726.40 650.36 57528.81 88888.00 2000-09-16 05:02:18.055 260 15726.14 650.48 57528.94 88888.00 2000-09-16 05:02:19.055 260 15725.36 650.36 57528.20 88888.00 2000-09-16 05:02:20.055 260 15725.75 650.85 57528.20 88888.00 2000-09-16 05:02:21.055 260 15725.88 649.74 57527.96 88888.00 2000-09-16 05:02:22.055 260 15726.79 649.98 57529.18 88888.00 2000-09-16 05:02:23.055 260 15726.27 650.36 57528.57 88888.00 2000-09-16 05:02:24.055 260 15726.27 650.23 57527.96 88888.00 2000-09-16 05:02:25.055 260 15726.01 649.74 57528.32 88888.00 2000-09-16 05:02:26.055 260 15726.27 649.24 57528.08 88888.00 2000-09-16 05:02:27.055 260 15725.36 650.48 57528.32 88888.00 2000-09-16 05:02:28.055 260 15725.49 650.23 57528.57 88888.00 2000-09-16 05:02:29.055 260 15726.14 649.98 57528.32 88888.00 2000-09-16 05:02:30.055 260 15725.88 649.61 57528.32 88888.00 2000-09-16 05:02:31.055 260 15725.49 649.74 57528.08 88888.00 2000-09-16 05:02:32.055 260 15725.62 649.98 57528.45 88888.00 2000-09-16 05:02:33.055 260 15725.10 649.74 57529.18 88888.00 2000-09-16 05:02:34.055 260 15725.36 650.11 57528.08 88888.00 2000-09-16 05:02:35.055 260 15725.75 650.11 57528.20 88888.00 2000-09-16 05:02:36.055 260 15725.88 650.11 57528.45 88888.00 2000-09-16 05:02:37.055 260 15725.62 649.74 57527.96 88888.00 2000-09-16 05:02:38.055 260 15725.75 650.36 57527.84 88888.00 2000-09-16 05:02:39.055 260 15725.10 649.37 57528.20 88888.00 2000-09-16 05:02:40.055 260 15725.49 649.86 57528.45 88888.00 2000-09-16 05:02:41.055 260 15725.62 649.74 57527.59 88888.00 2000-09-16 05:02:42.055 260 15725.10 650.11 57528.81 88888.00 2000-09-16 05:02:43.055 260 15725.10 649.74 57528.45 88888.00 2000-09-16 05:02:44.055 260 15725.88 650.23 57528.08 88888.00 2000-09-16 05:02:45.055 260 15725.23 649.37 57527.71 88888.00 2000-09-16 05:02:46.055 260 15725.10 649.74 57527.84 88888.00 2000-09-16 05:02:47.055 260 15724.19 649.61 57527.84 88888.00 2000-09-16 05:02:48.055 260 15724.19 649.24 57527.35 88888.00 2000-09-16 05:02:49.055 260 15725.36 649.24 57527.71 88888.00 2000-09-16 05:02:50.055 260 15724.71 649.24 57527.47 88888.00 2000-09-16 05:02:51.055 260 15725.36 650.23 57527.96 88888.00 2000-09-16 05:02:52.055 260 15725.10 649.49 57528.08 88888.00 2000-09-16 05:02:53.055 260 15725.49 649.61 57527.96 88888.00 2000-09-16 05:02:54.055 260 15724.97 649.24 57528.08 88888.00 2000-09-16 05:02:55.055 260 15725.36 649.98 57527.35 88888.00 2000-09-16 05:02:56.055 260 15725.75 649.49 57528.08 88888.00 2000-09-16 05:02:57.055 260 15725.10 650.23 57528.45 88888.00 2000-09-16 05:02:58.055 260 15725.49 649.61 57527.59 88888.00 2000-09-16 05:02:59.055 260 15724.97 649.61 57528.08 88888.00 2000-09-16 05:03:00.055 260 15725.36 649.24 57527.10 88888.00 2000-09-16 05:03:01.055 260 15724.45 648.99 57527.59 88888.00 2000-09-16 05:03:02.055 260 15725.23 649.37 57527.84 88888.00 2000-09-16 05:03:03.055 260 15724.58 649.12 57528.32 88888.00 2000-09-16 05:03:04.055 260 15724.71 649.12 57527.59 88888.00 2000-09-16 05:03:05.055 260 15724.58 650.23 57527.84 88888.00 2000-09-16 05:03:06.055 260 15724.58 649.61 57527.84 88888.00 2000-09-16 05:03:07.055 260 15725.88 648.87 57527.59 88888.00 2000-09-16 05:03:08.055 260 15725.23 649.61 57527.35 88888.00 2000-09-16 05:03:09.055 260 15724.19 649.49 57527.35 88888.00 2000-09-16 05:03:10.055 260 15725.75 648.50 57528.20 88888.00 2000-09-16 05:03:11.055 260 15724.45 649.98 57527.22 88888.00 2000-09-16 05:03:12.055 260 15724.58 648.62 57527.71 88888.00 2000-09-16 05:03:13.055 260 15724.71 649.24 57527.59 88888.00 2000-09-16 05:03:14.055 260 15725.49 648.62 57527.84 88888.00 2000-09-16 05:03:15.055 260 15724.58 649.24 57527.71 88888.00 2000-09-16 05:03:16.055 260 15724.97 649.24 57527.96 88888.00 2000-09-16 05:03:17.055 260 15725.36 649.24 57527.47 88888.00 2000-09-16 05:03:18.055 260 15724.19 648.75 57527.47 88888.00 2000-09-16 05:03:19.055 260 15725.36 648.87 57527.96 88888.00 2000-09-16 05:03:20.055 260 15724.19 648.50 57528.32 88888.00 2000-09-16 05:03:21.055 260 15724.71 649.12 57528.08 88888.00 2000-09-16 05:03:22.055 260 15724.19 649.37 57527.35 88888.00 2000-09-16 05:03:23.055 260 15724.19 649.37 57528.08 88888.00 2000-09-16 05:03:24.055 260 15724.45 649.12 57527.84 88888.00 2000-09-16 05:03:25.055 260 15724.58 649.24 57527.84 88888.00 2000-09-16 05:03:26.055 260 15724.97 648.75 57527.47 88888.00 2000-09-16 05:03:27.055 260 15724.32 648.62 57527.47 88888.00 2000-09-16 05:03:28.055 260 15724.84 649.37 57527.35 88888.00 2000-09-16 05:03:29.055 260 15724.19 648.99 57527.84 88888.00 2000-09-16 05:03:30.055 260 15724.97 648.62 57528.45 88888.00 2000-09-16 05:03:31.055 260 15724.58 648.75 57527.96 88888.00 2000-09-16 05:03:32.055 260 15724.58 648.62 57527.84 88888.00 2000-09-16 05:03:33.055 260 15724.71 648.13 57527.35 88888.00 2000-09-16 05:03:34.055 260 15724.32 648.99 57527.47 88888.00 2000-09-16 05:03:35.055 260 15724.58 648.50 57528.20 88888.00 2000-09-16 05:03:36.055 260 15724.32 649.24 57527.84 88888.00 2000-09-16 05:03:37.055 260 15724.58 648.99 57527.84 88888.00 2000-09-16 05:03:38.055 260 15724.45 648.50 57527.96 88888.00 2000-09-16 05:03:39.055 260 15724.45 648.87 57527.71 88888.00 2000-09-16 05:03:40.055 260 15724.84 649.12 57527.35 88888.00 2000-09-16 05:03:41.055 260 15724.58 648.37 57527.35 88888.00 2000-09-16 05:03:42.055 260 15723.80 649.37 57528.45 88888.00 2000-09-16 05:03:43.055 260 15723.54 648.37 57527.96 88888.00 2000-09-16 05:03:44.055 260 15724.19 649.12 57527.96 88888.00 2000-09-16 05:03:45.055 260 15724.06 649.37 57528.32 88888.00 2000-09-16 05:03:46.055 260 15724.45 648.25 57528.32 88888.00 2000-09-16 05:03:47.055 260 15724.58 649.61 57528.08 88888.00 2000-09-16 05:03:48.055 260 15723.67 648.62 57527.59 88888.00 2000-09-16 05:03:49.055 260 15724.97 648.50 57527.96 88888.00 2000-09-16 05:03:50.055 260 15723.41 649.12 57528.69 88888.00 2000-09-16 05:03:51.055 260 15723.54 648.37 57528.08 88888.00 2000-09-16 05:03:52.055 260 15724.19 648.75 57527.71 88888.00 2000-09-16 05:03:53.055 260 15723.67 648.62 57528.20 88888.00 2000-09-16 05:03:54.055 260 15723.41 648.13 57528.08 88888.00 2000-09-16 05:03:55.055 260 15723.80 648.75 57527.59 88888.00 2000-09-16 05:03:56.055 260 15723.41 648.50 57528.81 88888.00 2000-09-16 05:03:57.055 260 15723.67 648.37 57528.45 88888.00 2000-09-16 05:03:58.055 260 15723.15 649.12 57527.84 88888.00 2000-09-16 05:03:59.055 260 15723.80 648.37 57528.20 88888.00 2000-09-16 05:04:00.055 260 15723.67 648.62 57528.45 88888.00 2000-09-16 05:04:01.055 260 15723.28 648.37 57528.20 88888.00 2000-09-16 05:04:02.055 260 15724.45 648.37 57528.32 88888.00 2000-09-16 05:04:03.055 260 15723.80 648.99 57528.32 88888.00 2000-09-16 05:04:04.055 260 15723.93 648.50 57528.08 88888.00 2000-09-16 05:04:05.055 260 15723.67 649.12 57527.71 88888.00 2000-09-16 05:04:06.055 260 15723.54 648.99 57528.32 88888.00 2000-09-16 05:04:07.055 260 15723.41 648.75 57528.32 88888.00 2000-09-16 05:04:08.055 260 15723.54 648.62 57528.20 88888.00 2000-09-16 05:04:09.055 260 15723.54 648.62 57528.32 88888.00 2000-09-16 05:04:10.055 260 15723.80 648.87 57527.96 88888.00 2000-09-16 05:04:11.055 260 15724.32 649.24 57528.20 88888.00 2000-09-16 05:04:12.055 260 15723.80 648.99 57528.57 88888.00 2000-09-16 05:04:13.055 260 15724.45 649.24 57528.08 88888.00 2000-09-16 05:04:14.055 260 15723.80 649.24 57528.57 88888.00 2000-09-16 05:04:15.055 260 15723.54 648.75 57528.20 88888.00 2000-09-16 05:04:16.055 260 15723.80 649.61 57528.57 88888.00 2000-09-16 05:04:17.055 260 15723.93 649.37 57528.69 88888.00 2000-09-16 05:04:18.055 260 15723.41 649.37 57529.18 88888.00 2000-09-16 05:04:19.055 260 15724.32 648.87 57528.57 88888.00 2000-09-16 05:04:20.055 260 15723.02 648.87 57528.32 88888.00 2000-09-16 05:04:21.055 260 15723.41 648.87 57528.81 88888.00 2000-09-16 05:04:22.055 260 15723.54 648.87 57527.84 88888.00 2000-09-16 05:04:23.055 260 15723.54 649.37 57528.94 88888.00 2000-09-16 05:04:24.055 260 15723.67 649.24 57528.69 88888.00 2000-09-16 05:04:25.055 260 15723.54 649.61 57528.94 88888.00 2000-09-16 05:04:26.055 260 15723.02 649.24 57528.94 88888.00 2000-09-16 05:04:27.055 260 15723.93 649.61 57528.57 88888.00 2000-09-16 05:04:28.055 260 15723.28 649.61 57528.57 88888.00 2000-09-16 05:04:29.055 260 15723.80 649.61 57529.18 88888.00 2000-09-16 05:04:30.055 260 15723.54 649.98 57529.30 88888.00 2000-09-16 05:04:31.055 260 15723.28 650.36 57528.81 88888.00 2000-09-16 05:04:32.055 260 15723.54 649.86 57528.94 88888.00 2000-09-16 05:04:33.055 260 15723.41 649.61 57529.18 88888.00 2000-09-16 05:04:34.055 260 15723.54 650.23 57529.43 88888.00 2000-09-16 05:04:35.055 260 15723.80 649.98 57529.06 88888.00 2000-09-16 05:04:36.055 260 15723.67 650.23 57529.30 88888.00 2000-09-16 05:04:37.055 260 15723.41 649.86 57528.94 88888.00 2000-09-16 05:04:38.055 260 15723.93 650.11 57529.18 88888.00 2000-09-16 05:04:39.055 260 15723.28 650.11 57529.43 88888.00 2000-09-16 05:04:40.055 260 15723.67 649.49 57529.91 88888.00 2000-09-16 05:04:41.055 260 15723.80 649.98 57529.43 88888.00 2000-09-16 05:04:42.055 260 15723.67 650.73 57529.79 88888.00 2000-09-16 05:04:43.055 260 15723.54 649.98 57529.79 88888.00 2000-09-16 05:04:44.055 260 15723.28 650.48 57529.55 88888.00 2000-09-16 05:04:45.055 260 15723.67 650.48 57529.91 88888.00 2000-09-16 05:04:46.055 260 15722.63 650.73 57529.91 88888.00 2000-09-16 05:04:47.055 260 15724.06 650.85 57530.28 88888.00 2000-09-16 05:04:48.055 260 15724.06 650.73 57529.79 88888.00 2000-09-16 05:04:49.055 260 15724.19 650.60 57529.79 88888.00 2000-09-16 05:04:50.055 260 15723.41 650.60 57529.43 88888.00 2000-09-16 05:04:51.054 260 15723.80 650.48 57528.94 88888.00 2000-09-16 05:04:52.054 260 15723.41 650.23 57529.67 88888.00 2000-09-16 05:04:53.054 260 15724.45 650.98 57529.67 88888.00 2000-09-16 05:04:54.054 260 15724.58 650.98 57529.91 88888.00 2000-09-16 05:04:55.054 260 15723.41 650.85 57529.91 88888.00 2000-09-16 05:04:56.054 260 15723.54 650.85 57530.16 88888.00 2000-09-16 05:04:57.054 260 15724.71 650.60 57529.55 88888.00 2000-09-16 05:04:58.054 260 15724.45 650.48 57530.53 88888.00 2000-09-16 05:04:59.054 260 15724.19 651.22 57529.55 88888.00 2000-09-16 05:05:00.054 260 15723.67 651.47 57529.91 88888.00 2000-09-16 05:05:01.054 260 15723.80 651.10 57529.55 88888.00 2000-09-16 05:05:02.054 260 15723.80 650.73 57530.04 88888.00 2000-09-16 05:05:03.054 260 15724.19 650.85 57530.04 88888.00 2000-09-16 05:05:04.054 260 15723.54 651.22 57530.28 88888.00 2000-09-16 05:05:05.054 260 15723.67 650.73 57530.16 88888.00 2000-09-16 05:05:06.054 260 15724.06 651.72 57530.04 88888.00 2000-09-16 05:05:07.054 260 15723.67 651.10 57530.16 88888.00 2000-09-16 05:05:08.054 260 15723.80 651.59 57530.77 88888.00 2000-09-16 05:05:09.054 260 15723.54 650.73 57530.65 88888.00 2000-09-16 05:05:10.054 260 15724.45 651.59 57530.28 88888.00 2000-09-16 05:05:11.054 260 15723.67 650.60 57530.04 88888.00 2000-09-16 05:05:12.054 260 15724.45 651.10 57530.28 88888.00 2000-09-16 05:05:13.054 260 15725.10 651.35 57530.28 88888.00 2000-09-16 05:05:14.054 260 15723.93 651.72 57530.04 88888.00 2000-09-16 05:05:15.054 260 15723.67 651.84 57530.40 88888.00 2000-09-16 05:05:16.054 260 15724.32 650.85 57531.02 88888.00 2000-09-16 05:05:17.054 260 15724.32 651.84 57530.40 88888.00 2000-09-16 05:05:18.054 260 15724.71 651.59 57531.02 88888.00 2000-09-16 05:05:19.054 260 15723.80 651.59 57530.89 88888.00 2000-09-16 05:05:20.054 260 15724.06 650.98 57530.53 88888.00 2000-09-16 05:05:21.054 260 15724.32 651.84 57531.50 88888.00 2000-09-16 05:05:22.054 260 15725.23 651.97 57530.53 88888.00 2000-09-16 05:05:23.054 260 15724.19 651.59 57530.77 88888.00 2000-09-16 05:05:24.054 260 15724.06 651.84 57530.77 88888.00 2000-09-16 05:05:25.054 260 15724.58 651.47 57530.77 88888.00 2000-09-16 05:05:26.054 260 15724.45 651.59 57530.77 88888.00 2000-09-16 05:05:27.054 260 15723.80 651.47 57531.38 88888.00 2000-09-16 05:05:28.054 260 15724.97 651.59 57530.89 88888.00 2000-09-16 05:05:29.054 260 15724.84 651.72 57531.02 88888.00 2000-09-16 05:05:30.054 260 15724.71 652.34 57531.14 88888.00 2000-09-16 05:05:31.054 260 15724.84 651.97 57530.89 88888.00 2000-09-16 05:05:32.054 260 15725.62 651.97 57531.87 88888.00 2000-09-16 05:05:33.054 260 15725.23 652.21 57530.77 88888.00 2000-09-16 05:05:34.054 260 15725.10 652.21 57531.50 88888.00 2000-09-16 05:05:35.054 260 15725.88 652.34 57530.65 88888.00 2000-09-16 05:05:36.054 260 15725.62 652.34 57531.50 88888.00 2000-09-16 05:05:37.054 260 15724.71 652.59 57531.26 88888.00 2000-09-16 05:05:38.054 260 15725.49 652.09 57530.77 88888.00 2000-09-16 05:05:39.054 260 15725.49 652.21 57531.62 88888.00 2000-09-16 05:05:40.054 260 15725.75 652.34 57531.14 88888.00 2000-09-16 05:05:41.054 260 15725.36 652.21 57531.75 88888.00 2000-09-16 05:05:42.054 260 15725.23 652.34 57532.11 88888.00 2000-09-16 05:05:43.054 260 15724.97 652.46 57531.14 88888.00 2000-09-16 05:05:44.054 260 15726.01 652.21 57531.50 88888.00 2000-09-16 05:05:45.054 260 15725.88 652.34 57532.24 88888.00 2000-09-16 05:05:46.054 260 15725.36 652.46 57532.11 88888.00 2000-09-16 05:05:47.054 260 15725.62 653.20 57531.62 88888.00 2000-09-16 05:05:48.054 260 15725.75 652.46 57532.36 88888.00 2000-09-16 05:05:49.054 260 15725.36 651.97 57531.75 88888.00 2000-09-16 05:05:50.054 260 15725.75 652.83 57531.62 88888.00 2000-09-16 05:05:51.054 260 15725.75 652.21 57531.14 88888.00 2000-09-16 05:05:52.054 260 15725.36 652.59 57531.87 88888.00 2000-09-16 05:05:53.054 260 15725.62 652.59 57531.75 88888.00 2000-09-16 05:05:54.054 260 15726.14 652.96 57531.87 88888.00 2000-09-16 05:05:55.054 260 15725.75 652.46 57532.36 88888.00 2000-09-16 05:05:56.054 260 15726.14 651.97 57532.11 88888.00 2000-09-16 05:05:57.054 260 15726.14 652.71 57532.36 88888.00 2000-09-16 05:05:58.054 260 15726.40 652.59 57532.36 88888.00 2000-09-16 05:05:59.054 260 15725.88 652.83 57532.24 88888.00 2000-09-16 05:06:00.054 260 15726.40 652.09 57532.36 88888.00 2000-09-16 05:06:01.054 260 15726.14 652.83 57531.87 88888.00 2000-09-16 05:06:02.054 260 15726.53 652.46 57532.85 88888.00 2000-09-16 05:06:03.054 260 15725.75 652.46 57532.61 88888.00 2000-09-16 05:06:04.054 260 15726.01 652.71 57532.36 88888.00 2000-09-16 05:06:05.054 260 15726.14 652.96 57532.48 88888.00 2000-09-16 05:06:06.054 260 15726.66 652.96 57531.99 88888.00 2000-09-16 05:06:07.054 260 15726.27 652.34 57532.61 88888.00 2000-09-16 05:06:08.054 260 15726.40 652.71 57532.48 88888.00 2000-09-16 05:06:09.054 260 15726.27 652.21 57532.11 88888.00 2000-09-16 05:06:10.054 260 15726.14 652.21 57532.61 88888.00 2000-09-16 05:06:11.054 260 15725.75 652.46 57532.24 88888.00 2000-09-16 05:06:12.054 260 15726.66 652.71 57531.87 88888.00 2000-09-16 05:06:13.054 260 15726.01 652.83 57532.73 88888.00 2000-09-16 05:06:14.054 260 15726.79 652.71 57532.11 88888.00 2000-09-16 05:06:15.054 260 15727.05 652.71 57531.99 88888.00 2000-09-16 05:06:16.054 260 15726.01 652.83 57532.73 88888.00 2000-09-16 05:06:17.054 260 15725.88 652.59 57533.21 88888.00 2000-09-16 05:06:18.054 260 15726.92 652.71 57532.97 88888.00 2000-09-16 05:06:19.054 260 15726.66 653.08 57531.99 88888.00 2000-09-16 05:06:20.054 260 15726.27 652.21 57532.97 88888.00 2000-09-16 05:06:21.054 260 15726.01 651.97 57532.24 88888.00 2000-09-16 05:06:22.054 260 15725.75 652.59 57533.21 88888.00 2000-09-16 05:06:23.054 260 15726.14 652.46 57532.48 88888.00 2000-09-16 05:06:24.054 260 15726.40 652.34 57532.11 88888.00 2000-09-16 05:06:25.054 260 15726.14 652.83 57532.73 88888.00 2000-09-16 05:06:26.054 260 15726.66 652.09 57531.99 88888.00 2000-09-16 05:06:27.054 260 15727.05 652.46 57532.85 88888.00 2000-09-16 05:06:28.054 260 15726.53 651.84 57532.24 88888.00 2000-09-16 05:06:29.054 260 15726.92 652.09 57533.09 88888.00 2000-09-16 05:06:30.054 260 15726.01 652.34 57532.61 88888.00 2000-09-16 05:06:31.054 260 15726.40 651.97 57532.73 88888.00 2000-09-16 05:06:32.054 260 15726.92 652.59 57532.73 88888.00 2000-09-16 05:06:33.054 260 15726.14 652.59 57532.24 88888.00 2000-09-16 05:06:34.054 260 15725.62 652.34 57532.73 88888.00 2000-09-16 05:06:35.054 260 15726.53 652.96 57532.48 88888.00 2000-09-16 05:06:36.054 260 15726.14 652.09 57532.48 88888.00 2000-09-16 05:06:37.054 260 15726.27 652.59 57532.48 88888.00 2000-09-16 05:06:38.054 260 15725.88 652.59 57532.11 88888.00 2000-09-16 05:06:39.054 260 15726.14 652.46 57532.48 88888.00 2000-09-16 05:06:40.054 260 15726.27 652.09 57532.11 88888.00 2000-09-16 05:06:41.054 260 15726.40 652.83 57532.97 88888.00 2000-09-16 05:06:42.054 260 15725.10 652.71 57532.48 88888.00 2000-09-16 05:06:43.054 260 15725.36 652.09 57532.73 88888.00 2000-09-16 05:06:44.054 260 15725.62 652.59 57532.85 88888.00 2000-09-16 05:06:45.054 260 15725.75 652.71 57532.48 88888.00 2000-09-16 05:06:46.054 260 15726.14 652.83 57532.73 88888.00 2000-09-16 05:06:47.054 260 15724.97 652.46 57532.61 88888.00 2000-09-16 05:06:48.054 260 15725.75 652.46 57532.61 88888.00 2000-09-16 05:06:49.054 260 15725.23 652.59 57532.61 88888.00 2000-09-16 05:06:50.054 260 15725.23 651.97 57531.99 88888.00 2000-09-16 05:06:51.054 260 15725.23 652.21 57531.87 88888.00 2000-09-16 05:06:52.054 260 15725.10 652.83 57532.11 88888.00 2000-09-16 05:06:53.054 260 15725.23 652.46 57531.99 88888.00 2000-09-16 05:06:54.054 260 15725.36 652.09 57532.36 88888.00 2000-09-16 05:06:55.054 260 15725.10 652.59 57532.61 88888.00 2000-09-16 05:06:56.054 260 15725.10 652.71 57532.61 88888.00 2000-09-16 05:06:57.054 260 15724.71 652.21 57532.36 88888.00 2000-09-16 05:06:58.054 260 15725.49 652.34 57532.36 88888.00 2000-09-16 05:06:59.054 260 15724.45 652.21 57531.99 88888.00 2000-09-16 05:07:00.054 260 15724.84 652.59 57531.62 88888.00 2000-09-16 05:07:01.054 260 15724.97 652.21 57532.97 88888.00 2000-09-16 05:07:02.054 260 15725.75 652.71 57532.61 88888.00 2000-09-16 05:07:03.054 260 15725.23 651.97 57532.48 88888.00 2000-09-16 05:07:04.054 260 15724.45 651.97 57532.48 88888.00 2000-09-16 05:07:05.054 260 15724.71 652.96 57531.99 88888.00 2000-09-16 05:07:06.054 260 15724.84 652.34 57532.11 88888.00 2000-09-16 05:07:07.054 260 15725.23 652.59 57531.99 88888.00 2000-09-16 05:07:08.054 260 15725.88 652.09 57531.87 88888.00 2000-09-16 05:07:09.054 260 15725.10 652.59 57532.11 88888.00 2000-09-16 05:07:10.054 260 15724.71 651.97 57532.11 88888.00 2000-09-16 05:07:11.054 260 15724.06 651.59 57532.11 88888.00 2000-09-16 05:07:12.054 260 15724.97 652.34 57531.87 88888.00 2000-09-16 05:07:13.054 260 15724.32 652.59 57531.99 88888.00 2000-09-16 05:07:14.054 260 15724.71 652.59 57531.38 88888.00 2000-09-16 05:07:15.054 260 15723.80 652.46 57533.21 88888.00 2000-09-16 05:07:16.054 260 15724.84 652.21 57531.62 88888.00 2000-09-16 05:07:17.054 260 15724.58 652.59 57531.87 88888.00 2000-09-16 05:07:18.054 260 15724.58 652.21 57531.38 88888.00 2000-09-16 05:07:19.054 260 15724.32 652.21 57531.50 88888.00 2000-09-16 05:07:20.054 260 15724.71 652.21 57532.36 88888.00 2000-09-16 05:07:21.054 260 15724.45 651.47 57531.38 88888.00 2000-09-16 05:07:22.054 260 15724.58 651.97 57531.62 88888.00 2000-09-16 05:07:23.054 260 15724.58 651.97 57531.38 88888.00 2000-09-16 05:07:24.054 260 15724.97 651.72 57531.02 88888.00 2000-09-16 05:07:25.054 260 15724.97 652.83 57531.26 88888.00 2000-09-16 05:07:26.054 260 15724.06 651.84 57531.62 88888.00 2000-09-16 05:07:27.054 260 15724.58 651.72 57531.38 88888.00 2000-09-16 05:07:28.054 260 15724.45 651.72 57531.75 88888.00 2000-09-16 05:07:29.054 260 15724.71 651.59 57531.75 88888.00 2000-09-16 05:07:30.054 260 15724.32 652.09 57531.62 88888.00 2000-09-16 05:07:31.054 260 15724.58 651.84 57531.38 88888.00 2000-09-16 05:07:32.054 260 15724.19 652.09 57531.50 88888.00 2000-09-16 05:07:33.054 260 15724.06 652.21 57532.24 88888.00 2000-09-16 05:07:34.054 260 15724.19 651.35 57531.62 88888.00 2000-09-16 05:07:35.054 260 15723.80 652.96 57531.75 88888.00 2000-09-16 05:07:36.054 260 15724.32 651.59 57531.62 88888.00 2000-09-16 05:07:37.054 260 15724.84 651.59 57531.50 88888.00 2000-09-16 05:07:38.054 260 15724.45 651.47 57530.89 88888.00 2000-09-16 05:07:39.054 260 15724.32 651.59 57530.77 88888.00 2000-09-16 05:07:40.054 260 15724.71 652.21 57531.50 88888.00 2000-09-16 05:07:41.054 260 15724.32 651.72 57531.14 88888.00 2000-09-16 05:07:42.054 260 15725.23 651.84 57531.14 88888.00 2000-09-16 05:07:43.054 260 15724.84 651.84 57530.77 88888.00 2000-09-16 05:07:44.054 260 15724.45 651.10 57531.02 88888.00 2000-09-16 05:07:45.054 260 15724.84 651.72 57531.62 88888.00 2000-09-16 05:07:46.054 260 15723.80 651.59 57531.02 88888.00 2000-09-16 05:07:47.054 260 15723.80 651.72 57531.26 88888.00 2000-09-16 05:07:48.054 260 15724.06 651.97 57531.26 88888.00 2000-09-16 05:07:49.054 260 15724.19 651.59 57531.62 88888.00 2000-09-16 05:07:50.054 260 15724.06 651.35 57530.77 88888.00 2000-09-16 05:07:51.054 260 15723.80 651.59 57531.14 88888.00 2000-09-16 05:07:52.054 260 15724.58 651.10 57531.14 88888.00 2000-09-16 05:07:53.054 260 15723.67 651.35 57531.02 88888.00 2000-09-16 05:07:54.054 260 15724.58 651.84 57531.14 88888.00 2000-09-16 05:07:55.054 260 15723.67 651.35 57531.14 88888.00 2000-09-16 05:07:56.054 260 15723.93 651.35 57530.28 88888.00 2000-09-16 05:07:57.054 260 15724.58 650.85 57530.53 88888.00 2000-09-16 05:07:58.054 260 15723.54 651.72 57531.02 88888.00 2000-09-16 05:07:59.054 260 15724.45 651.47 57530.89 88888.00 2000-09-16 05:08:00.054 260 15723.93 650.98 57531.38 88888.00 2000-09-16 05:08:01.054 260 15724.19 651.22 57530.53 88888.00 2000-09-16 05:08:02.054 260 15724.19 651.72 57530.65 88888.00 2000-09-16 05:08:03.054 260 15723.93 650.73 57530.40 88888.00 2000-09-16 05:08:04.054 260 15723.93 651.35 57530.89 88888.00 2000-09-16 05:08:05.054 260 15723.80 651.35 57530.77 88888.00 2000-09-16 05:08:06.054 260 15723.80 651.59 57530.77 88888.00 2000-09-16 05:08:07.054 260 15723.80 652.09 57530.28 88888.00 2000-09-16 05:08:08.054 260 15723.67 651.35 57530.28 88888.00 2000-09-16 05:08:09.054 260 15723.54 651.59 57531.26 88888.00 2000-09-16 05:08:10.054 260 15723.93 650.98 57530.40 88888.00 2000-09-16 05:08:11.054 260 15723.93 651.22 57530.89 88888.00 2000-09-16 05:08:12.054 260 15724.32 650.85 57529.91 88888.00 2000-09-16 05:08:13.054 260 15723.67 651.47 57530.77 88888.00 2000-09-16 05:08:14.054 260 15724.06 650.36 57530.89 88888.00 2000-09-16 05:08:15.054 260 15724.45 650.73 57529.91 88888.00 2000-09-16 05:08:16.054 260 15723.80 650.85 57531.02 88888.00 2000-09-16 05:08:17.054 260 15723.93 651.35 57530.40 88888.00 2000-09-16 05:08:18.054 260 15723.80 650.73 57530.65 88888.00 2000-09-16 05:08:19.054 260 15723.93 651.22 57530.89 88888.00 2000-09-16 05:08:20.054 260 15723.54 651.35 57530.40 88888.00 2000-09-16 05:08:21.054 260 15724.19 650.73 57530.40 88888.00 2000-09-16 05:08:22.054 260 15724.32 651.22 57530.89 88888.00 2000-09-16 05:08:23.054 260 15723.28 651.10 57530.40 88888.00 2000-09-16 05:08:24.054 260 15723.67 651.10 57530.28 88888.00 2000-09-16 05:08:25.054 260 15724.19 650.73 57530.40 88888.00 2000-09-16 05:08:26.054 260 15723.80 650.98 57530.77 88888.00 2000-09-16 05:08:27.054 260 15724.45 650.60 57530.28 88888.00 2000-09-16 05:08:28.054 260 15723.41 650.85 57530.04 88888.00 2000-09-16 05:08:29.054 260 15723.93 650.73 57529.91 88888.00 2000-09-16 05:08:30.054 260 15723.93 651.10 57530.40 88888.00 2000-09-16 05:08:31.054 260 15723.28 650.98 57530.04 88888.00 2000-09-16 05:08:32.054 260 15723.54 651.35 57530.28 88888.00 2000-09-16 05:08:33.054 260 15723.15 651.22 57530.04 88888.00 2000-09-16 05:08:34.054 260 15723.67 651.47 57530.28 88888.00 2000-09-16 05:08:35.054 260 15723.93 651.22 57530.89 88888.00 2000-09-16 05:08:36.054 260 15723.67 651.22 57529.79 88888.00 2000-09-16 05:08:37.054 260 15723.54 651.10 57530.04 88888.00 2000-09-16 05:08:38.054 260 15723.41 651.35 57530.28 88888.00 2000-09-16 05:08:39.054 260 15724.32 651.35 57530.28 88888.00 2000-09-16 05:08:40.054 260 15723.67 650.85 57530.53 88888.00 2000-09-16 05:08:41.054 260 15723.41 650.98 57529.91 88888.00 2000-09-16 05:08:42.054 260 15723.41 650.85 57530.77 88888.00 2000-09-16 05:08:43.054 260 15724.45 651.47 57529.67 88888.00 2000-09-16 05:08:44.054 260 15723.54 651.35 57530.16 88888.00 2000-09-16 05:08:45.054 260 15723.54 650.98 57530.53 88888.00 2000-09-16 05:08:46.054 260 15723.28 650.48 57530.16 88888.00 2000-09-16 05:08:47.054 260 15723.93 650.98 57530.40 88888.00 2000-09-16 05:08:48.054 260 15723.67 650.85 57530.04 88888.00 2000-09-16 05:08:49.054 260 15724.19 650.85 57530.28 88888.00 2000-09-16 05:08:50.054 260 15723.54 650.48 57530.53 88888.00 2000-09-16 05:08:51.054 260 15723.15 650.48 57530.65 88888.00 2000-09-16 05:08:52.054 260 15723.41 650.85 57530.28 88888.00 2000-09-16 05:08:53.054 260 15723.15 651.10 57530.04 88888.00 2000-09-16 05:08:54.054 260 15723.41 650.73 57529.67 88888.00 2000-09-16 05:08:55.054 260 15724.06 650.60 57529.67 88888.00 2000-09-16 05:08:56.054 260 15723.54 649.74 57529.55 88888.00 2000-09-16 05:08:57.054 260 15723.41 650.73 57529.67 88888.00 2000-09-16 05:08:58.054 260 15723.28 651.35 57529.79 88888.00 2000-09-16 05:08:59.054 260 15723.41 650.60 57529.91 88888.00 2000-09-16 05:09:00.054 260 15723.54 650.23 57530.04 88888.00 2000-09-16 05:09:01.054 260 15723.80 650.48 57530.28 88888.00 2000-09-16 05:09:02.054 260 15723.02 651.35 57529.91 88888.00 2000-09-16 05:09:03.054 260 15723.67 650.98 57530.40 88888.00 2000-09-16 05:09:04.054 260 15723.02 650.48 57530.28 88888.00 2000-09-16 05:09:05.054 260 15723.41 650.98 57529.55 88888.00 2000-09-16 05:09:06.054 260 15723.15 650.23 57530.77 88888.00 2000-09-16 05:09:07.054 260 15723.93 650.73 57530.16 88888.00 2000-09-16 05:09:08.054 260 15723.67 651.47 57530.40 88888.00 2000-09-16 05:09:09.054 260 15724.06 649.86 57530.28 88888.00 2000-09-16 05:09:10.054 260 15723.93 650.60 57530.53 88888.00 2000-09-16 05:09:11.054 260 15723.80 650.73 57530.77 88888.00 2000-09-16 05:09:12.054 260 15722.89 650.85 57529.55 88888.00 2000-09-16 05:09:13.054 260 15723.54 650.85 57529.67 88888.00 2000-09-16 05:09:14.054 260 15723.41 650.60 57530.40 88888.00 2000-09-16 05:09:15.054 260 15723.80 650.48 57529.43 88888.00 2000-09-16 05:09:16.054 260 15724.32 650.85 57530.28 88888.00 2000-09-16 05:09:17.054 260 15723.67 650.48 57530.16 88888.00 2000-09-16 05:09:18.054 260 15723.15 650.85 57530.16 88888.00 2000-09-16 05:09:19.054 260 15723.67 650.60 57529.67 88888.00 2000-09-16 05:09:20.054 260 15723.80 650.36 57530.16 88888.00 2000-09-16 05:09:21.054 260 15723.41 650.48 57530.53 88888.00 2000-09-16 05:09:22.054 260 15724.19 650.11 57529.79 88888.00 2000-09-16 05:09:23.054 260 15724.06 650.60 57529.67 88888.00 2000-09-16 05:09:24.054 260 15723.02 650.60 57529.79 88888.00 2000-09-16 05:09:25.054 260 15724.19 650.60 57529.55 88888.00 2000-09-16 05:09:26.054 260 15724.32 650.11 57530.65 88888.00 2000-09-16 05:09:27.054 260 15723.28 650.48 57529.91 88888.00 2000-09-16 05:09:28.054 260 15724.06 649.98 57529.67 88888.00 2000-09-16 05:09:29.054 260 15722.89 650.73 57529.79 88888.00 2000-09-16 05:09:30.054 260 15723.80 650.11 57529.91 88888.00 2000-09-16 05:09:31.054 260 15723.54 650.98 57530.40 88888.00 2000-09-16 05:09:32.054 260 15723.54 650.73 57529.79 88888.00 2000-09-16 05:09:33.054 260 15723.80 650.73 57530.04 88888.00 2000-09-16 05:09:34.054 260 15722.63 650.36 57529.91 88888.00 2000-09-16 05:09:35.054 260 15723.41 650.23 57529.79 88888.00 2000-09-16 05:09:36.054 260 15723.02 650.23 57530.16 88888.00 2000-09-16 05:09:37.054 260 15722.89 650.73 57529.91 88888.00 2000-09-16 05:09:38.054 260 15723.15 650.73 57529.55 88888.00 2000-09-16 05:09:39.054 260 15723.54 650.48 57530.40 88888.00 2000-09-16 05:09:40.054 260 15723.02 650.73 57530.16 88888.00 2000-09-16 05:09:41.054 260 15723.28 650.36 57529.43 88888.00 2000-09-16 05:09:42.054 260 15723.41 650.48 57529.79 88888.00 2000-09-16 05:09:43.054 260 15722.50 649.98 57530.16 88888.00 2000-09-16 05:09:44.054 260 15723.54 650.36 57530.04 88888.00 2000-09-16 05:09:45.054 260 15722.89 650.85 57529.30 88888.00 2000-09-16 05:09:46.054 260 15723.15 650.36 57529.30 88888.00 2000-09-16 05:09:47.054 260 15723.15 650.60 57529.67 88888.00 2000-09-16 05:09:48.054 260 15722.89 650.60 57529.91 88888.00 2000-09-16 05:09:49.054 260 15723.15 650.23 57529.30 88888.00 2000-09-16 05:09:50.054 260 15722.37 650.85 57529.67 88888.00 2000-09-16 05:09:51.054 260 15723.41 650.11 57529.43 88888.00 2000-09-16 05:09:52.054 260 15722.89 650.11 57529.79 88888.00 2000-09-16 05:09:53.054 260 15723.02 650.11 57530.53 88888.00 2000-09-16 05:09:54.054 260 15722.37 650.36 57529.79 88888.00 2000-09-16 05:09:55.054 260 15722.63 650.23 57529.43 88888.00 2000-09-16 05:09:56.054 260 15722.89 650.98 57529.67 88888.00 2000-09-16 05:09:57.054 260 15722.50 650.11 57529.43 88888.00 2000-09-16 05:09:58.054 260 15722.89 650.11 57529.79 88888.00 2000-09-16 05:09:59.054 260 15722.89 650.73 57528.57 88888.00 2000-09-16 05:10:00.054 260 15722.89 649.98 57529.91 88888.00 2000-09-16 05:10:01.054 260 15722.89 650.73 57529.79 88888.00 2000-09-16 05:10:02.054 260 15722.24 650.23 57529.55 88888.00 2000-09-16 05:10:03.054 260 15722.50 650.85 57529.43 88888.00 2000-09-16 05:10:04.054 260 15722.24 650.11 57529.67 88888.00 2000-09-16 05:10:05.054 260 15722.37 649.61 57529.55 88888.00 2000-09-16 05:10:06.054 260 15722.76 650.36 57528.94 88888.00 2000-09-16 05:10:07.054 260 15722.76 650.23 57530.04 88888.00 2000-09-16 05:10:08.054 260 15721.98 649.98 57530.04 88888.00 2000-09-16 05:10:09.054 260 15723.02 650.11 57529.55 88888.00 2000-09-16 05:10:10.054 260 15722.63 650.48 57529.43 88888.00 2000-09-16 05:10:11.054 260 15722.63 650.85 57529.06 88888.00 2000-09-16 05:10:12.054 260 15722.37 650.36 57529.06 88888.00 2000-09-16 05:10:13.054 260 15722.11 650.23 57529.30 88888.00 2000-09-16 05:10:14.054 260 15722.24 650.36 57530.16 88888.00 2000-09-16 05:10:15.054 260 15722.11 650.48 57529.43 88888.00 2000-09-16 05:10:16.054 260 15722.37 650.36 57529.67 88888.00 2000-09-16 05:10:17.054 260 15722.11 649.61 57528.69 88888.00 2000-09-16 05:10:18.054 260 15723.02 650.11 57529.79 88888.00 2000-09-16 05:10:19.054 260 15722.76 650.85 57529.43 88888.00 2000-09-16 05:10:20.054 260 15721.98 650.36 57529.43 88888.00 2000-09-16 05:10:21.054 260 15722.89 649.98 57529.43 88888.00 2000-09-16 05:10:22.054 260 15722.50 650.60 57530.04 88888.00 2000-09-16 05:10:23.054 260 15722.89 649.86 57528.81 88888.00 2000-09-16 05:10:24.054 260 15722.76 650.36 57528.81 88888.00 2000-09-16 05:10:25.054 260 15722.37 649.86 57529.18 88888.00 2000-09-16 05:10:26.054 260 15722.89 650.23 57529.79 88888.00 2000-09-16 05:10:27.054 260 15721.98 649.74 57529.67 88888.00 2000-09-16 05:10:28.054 260 15722.50 650.11 57529.30 88888.00 2000-09-16 05:10:29.054 260 15722.50 650.11 57529.30 88888.00 2000-09-16 05:10:30.054 260 15722.50 649.98 57529.06 88888.00 2000-09-16 05:10:31.054 260 15722.24 650.11 57529.55 88888.00 2000-09-16 05:10:32.054 260 15721.72 649.98 57529.18 88888.00 2000-09-16 05:10:33.054 260 15722.76 649.98 57530.04 88888.00 2000-09-16 05:10:34.054 260 15723.15 650.48 57529.30 88888.00 2000-09-16 05:10:35.054 260 15722.89 650.23 57529.18 88888.00 2000-09-16 05:10:36.054 260 15722.11 649.98 57529.67 88888.00 2000-09-16 05:10:37.054 260 15721.98 649.12 57529.91 88888.00 2000-09-16 05:10:38.054 260 15721.98 650.11 57529.30 88888.00 2000-09-16 05:10:39.054 260 15722.37 650.36 57529.55 88888.00 2000-09-16 05:10:40.054 260 15722.37 649.74 57528.69 88888.00 2000-09-16 05:10:41.054 260 15722.63 650.60 57528.81 88888.00 2000-09-16 05:10:42.054 260 15722.76 650.36 57529.43 88888.00 2000-09-16 05:10:43.054 260 15722.37 650.23 57528.94 88888.00 2000-09-16 05:10:44.054 260 15722.76 650.11 57529.43 88888.00 2000-09-16 05:10:45.054 260 15722.24 649.86 57529.43 88888.00 2000-09-16 05:10:46.054 260 15722.37 650.60 57529.43 88888.00 2000-09-16 05:10:47.054 260 15722.76 650.11 57529.67 88888.00 2000-09-16 05:10:48.054 260 15722.24 650.36 57529.18 88888.00 2000-09-16 05:10:49.054 260 15721.72 650.23 57529.55 88888.00 2000-09-16 05:10:50.054 260 15722.50 650.60 57529.55 88888.00 2000-09-16 05:10:51.054 260 15721.98 650.11 57529.06 88888.00 2000-09-16 05:10:52.054 260 15721.98 650.36 57528.69 88888.00 2000-09-16 05:10:53.054 260 15721.59 650.23 57529.67 88888.00 2000-09-16 05:10:54.054 260 15722.76 649.74 57529.30 88888.00 2000-09-16 05:10:55.054 260 15722.11 649.74 57529.18 88888.00 2000-09-16 05:10:56.054 260 15721.59 649.61 57528.57 88888.00 2000-09-16 05:10:57.054 260 15722.50 650.36 57529.06 88888.00 2000-09-16 05:10:58.054 260 15721.85 650.48 57529.55 88888.00 2000-09-16 05:10:59.054 260 15721.98 649.74 57529.43 88888.00 2000-09-16 05:11:00.054 260 15721.85 649.49 57529.55 88888.00 2000-09-16 05:11:01.054 260 15722.37 649.74 57529.30 88888.00 2000-09-16 05:11:02.054 260 15722.11 649.98 57528.81 88888.00 2000-09-16 05:11:03.054 260 15721.07 649.61 57528.81 88888.00 2000-09-16 05:11:04.054 260 15722.24 649.74 57529.06 88888.00 2000-09-16 05:11:05.054 260 15721.59 649.61 57529.06 88888.00 2000-09-16 05:11:06.054 260 15721.72 649.86 57529.43 88888.00 2000-09-16 05:11:07.054 260 15721.46 650.23 57528.20 88888.00 2000-09-16 05:11:08.054 260 15722.11 649.61 57528.81 88888.00 2000-09-16 05:11:09.054 260 15721.98 649.98 57529.43 88888.00 2000-09-16 05:11:10.054 260 15721.46 650.23 57528.94 88888.00 2000-09-16 05:11:11.054 260 15721.33 649.61 57528.69 88888.00 2000-09-16 05:11:12.054 260 15722.11 649.61 57528.69 88888.00 2000-09-16 05:11:13.054 260 15722.11 649.61 57529.67 88888.00 2000-09-16 05:11:14.054 260 15721.33 649.74 57529.43 88888.00 2000-09-16 05:11:15.054 260 15721.33 649.74 57528.94 88888.00 2000-09-16 05:11:16.054 260 15720.55 649.74 57528.69 88888.00 2000-09-16 05:11:17.054 260 15720.55 650.11 57528.69 88888.00 2000-09-16 05:11:18.054 260 15721.33 649.61 57529.30 88888.00 2000-09-16 05:11:19.054 260 15721.33 650.11 57528.94 88888.00 2000-09-16 05:11:20.054 260 15721.07 649.49 57528.81 88888.00 2000-09-16 05:11:21.054 260 15721.07 649.61 57529.06 88888.00 2000-09-16 05:11:22.054 260 15720.68 649.37 57529.18 88888.00 2000-09-16 05:11:23.054 260 15720.29 649.61 57529.18 88888.00 2000-09-16 05:11:24.054 260 15721.46 648.75 57528.94 88888.00 2000-09-16 05:11:25.054 260 15720.94 649.37 57528.81 88888.00 2000-09-16 05:11:26.054 260 15721.07 649.86 57528.45 88888.00 2000-09-16 05:11:27.054 260 15721.20 649.74 57528.45 88888.00 2000-09-16 05:11:28.054 260 15720.94 649.61 57528.57 88888.00 2000-09-16 05:11:29.054 260 15721.46 650.11 57528.45 88888.00 2000-09-16 05:11:30.054 260 15721.07 649.49 57528.45 88888.00 2000-09-16 05:11:31.054 260 15720.81 649.49 57528.32 88888.00 2000-09-16 05:11:32.054 260 15721.33 650.11 57528.45 88888.00 2000-09-16 05:11:33.054 260 15721.07 650.11 57528.69 88888.00 2000-09-16 05:11:34.054 260 15720.81 649.86 57528.32 88888.00 2000-09-16 05:11:35.054 260 15721.07 649.74 57528.69 88888.00 2000-09-16 05:11:36.054 260 15721.20 649.49 57528.20 88888.00 2000-09-16 05:11:37.054 260 15721.07 649.74 57528.94 88888.00 2000-09-16 05:11:38.054 260 15722.11 649.49 57528.94 88888.00 2000-09-16 05:11:39.054 260 15721.20 649.37 57528.45 88888.00 2000-09-16 05:11:40.054 260 15720.29 650.11 57528.32 88888.00 2000-09-16 05:11:41.054 260 15721.20 650.48 57528.45 88888.00 2000-09-16 05:11:42.054 260 15721.33 649.61 57528.57 88888.00 2000-09-16 05:11:43.054 260 15721.33 649.49 57528.57 88888.00 2000-09-16 05:11:44.054 260 15721.46 649.61 57528.57 88888.00 2000-09-16 05:11:45.054 260 15721.07 649.61 57528.69 88888.00 2000-09-16 05:11:46.054 260 15720.68 649.74 57529.06 88888.00 2000-09-16 05:11:47.054 260 15720.68 649.61 57528.57 88888.00 2000-09-16 05:11:48.054 260 15720.81 649.37 57528.94 88888.00 2000-09-16 05:11:49.054 260 15720.81 649.98 57529.67 88888.00 2000-09-16 05:11:50.054 260 15721.07 649.12 57528.20 88888.00 2000-09-16 05:11:51.054 260 15720.94 649.49 57529.06 88888.00 2000-09-16 05:11:52.054 260 15720.94 649.37 57528.32 88888.00 2000-09-16 05:11:53.054 260 15721.72 649.37 57528.45 88888.00 2000-09-16 05:11:54.054 260 15721.20 650.23 57528.08 88888.00 2000-09-16 05:11:55.054 260 15720.81 649.24 57528.45 88888.00 2000-09-16 05:11:56.054 260 15721.46 649.49 57528.81 88888.00 2000-09-16 05:11:57.054 260 15721.33 649.12 57528.32 88888.00 2000-09-16 05:11:58.054 260 15721.07 650.11 57528.69 88888.00 2000-09-16 05:11:59.054 260 15721.59 649.49 57528.20 88888.00 2000-09-16 05:12:00.054 260 15720.42 649.24 57528.81 88888.00 2000-09-16 05:12:01.054 260 15720.81 649.86 57527.47 88888.00 2000-09-16 05:12:02.054 260 15721.20 649.98 57527.96 88888.00 2000-09-16 05:12:03.054 260 15720.68 649.74 57528.20 88888.00 2000-09-16 05:12:04.054 260 15720.68 649.49 57528.69 88888.00 2000-09-16 05:12:05.054 260 15720.94 649.61 57528.57 88888.00 2000-09-16 05:12:06.054 260 15720.68 649.74 57528.32 88888.00 2000-09-16 05:12:07.054 260 15720.81 649.74 57527.71 88888.00 2000-09-16 05:12:08.054 260 15721.07 649.98 57528.32 88888.00 2000-09-16 05:12:09.054 260 15720.55 648.99 57527.96 88888.00 2000-09-16 05:12:10.054 260 15721.20 649.74 57528.32 88888.00 2000-09-16 05:12:11.054 260 15721.33 649.74 57527.71 88888.00 2000-09-16 05:12:12.054 260 15721.33 649.49 57528.32 88888.00 2000-09-16 05:12:13.054 260 15720.68 650.11 57528.32 88888.00 2000-09-16 05:12:14.054 260 15721.46 649.61 57528.32 88888.00 2000-09-16 05:12:15.054 260 15721.46 649.86 57528.81 88888.00 2000-09-16 05:12:16.054 260 15721.33 648.87 57529.55 88888.00 2000-09-16 05:12:17.054 260 15720.42 649.74 57528.69 88888.00 2000-09-16 05:12:18.054 260 15721.07 650.11 57528.32 88888.00 2000-09-16 05:12:19.054 260 15720.68 649.49 57528.45 88888.00 2000-09-16 05:12:20.054 260 15720.42 649.74 57528.20 88888.00 2000-09-16 05:12:21.054 260 15721.07 649.74 57528.32 88888.00 2000-09-16 05:12:22.054 260 15720.55 650.23 57528.69 88888.00 2000-09-16 05:12:23.054 260 15721.33 649.61 57528.81 88888.00 2000-09-16 05:12:24.054 260 15720.94 649.12 57528.32 88888.00 2000-09-16 05:12:25.054 260 15720.68 649.74 57528.57 88888.00 2000-09-16 05:12:26.054 260 15720.55 649.86 57527.96 88888.00 2000-09-16 05:12:27.054 260 15720.81 649.49 57528.32 88888.00 2000-09-16 05:12:28.054 260 15720.81 649.24 57528.57 88888.00 2000-09-16 05:12:29.054 260 15721.20 649.12 57528.08 88888.00 2000-09-16 05:12:30.054 260 15720.81 648.75 57527.84 88888.00 2000-09-16 05:12:31.054 260 15720.81 648.99 57527.47 88888.00 2000-09-16 05:12:32.054 260 15720.81 648.99 57528.20 88888.00 2000-09-16 05:12:33.054 260 15720.81 649.12 57527.96 88888.00 2000-09-16 05:12:34.054 260 15720.29 649.24 57527.47 88888.00 2000-09-16 05:12:35.054 260 15720.68 650.36 57527.96 88888.00 2000-09-16 05:12:36.054 260 15720.42 648.99 57527.96 88888.00 2000-09-16 05:12:37.054 260 15720.29 648.75 57528.32 88888.00 2000-09-16 05:12:38.054 260 15720.42 648.62 57527.84 88888.00 2000-09-16 05:12:39.054 260 15720.81 649.12 57527.71 88888.00 2000-09-16 05:12:40.054 260 15720.68 649.49 57527.59 88888.00 2000-09-16 05:12:41.054 260 15721.07 649.61 57527.96 88888.00 2000-09-16 05:12:42.054 260 15720.68 648.87 57527.96 88888.00 2000-09-16 05:12:43.054 260 15720.68 648.37 57528.32 88888.00 2000-09-16 05:12:44.054 260 15720.17 648.75 57528.45 88888.00 2000-09-16 05:12:45.054 260 15719.91 649.24 57528.32 88888.00 2000-09-16 05:12:46.054 260 15720.94 649.74 57527.59 88888.00 2000-09-16 05:12:47.054 260 15720.17 649.12 57527.59 88888.00 2000-09-16 05:12:48.054 260 15720.68 648.87 57527.84 88888.00 2000-09-16 05:12:49.054 260 15719.91 648.99 57527.22 88888.00 2000-09-16 05:12:50.054 260 15720.42 648.62 57527.84 88888.00 2000-09-16 05:12:51.054 260 15720.29 648.50 57527.22 88888.00 2000-09-16 05:12:52.054 260 15720.17 648.99 57528.08 88888.00 2000-09-16 05:12:53.054 260 15719.65 648.99 57528.08 88888.00 2000-09-16 05:12:54.054 260 15719.91 648.50 57527.84 88888.00 2000-09-16 05:12:55.054 260 15719.65 648.37 57527.71 88888.00 2000-09-16 05:12:56.054 260 15719.91 648.25 57527.47 88888.00 2000-09-16 05:12:57.054 260 15720.42 648.37 57527.10 88888.00 2000-09-16 05:12:58.054 260 15719.91 648.50 57527.47 88888.00 2000-09-16 05:12:59.054 260 15719.12 648.13 57527.22 88888.00 2000-09-16 05:13:00.054 260 15720.55 648.87 57527.35 88888.00 2000-09-16 05:13:01.054 260 15719.65 648.87 57527.71 88888.00 2000-09-16 05:13:02.054 260 15719.51 648.25 57526.86 88888.00 2000-09-16 05:13:03.054 260 15719.91 648.37 57527.47 88888.00 2000-09-16 05:13:04.054 260 15720.04 648.13 57527.96 88888.00 2000-09-16 05:13:05.054 260 15719.25 648.50 57527.71 88888.00 2000-09-16 05:13:06.054 260 15719.51 648.25 57527.22 88888.00 2000-09-16 05:13:07.054 260 15719.38 647.76 57527.59 88888.00 2000-09-16 05:13:08.054 260 15718.74 648.13 57527.59 88888.00 2000-09-16 05:13:09.054 260 15719.65 648.25 57526.86 88888.00 2000-09-16 05:13:10.054 260 15719.25 647.38 57527.35 88888.00 2000-09-16 05:13:11.054 260 15718.61 648.50 57527.10 88888.00 2000-09-16 05:13:12.054 260 15719.00 648.25 57527.59 88888.00 2000-09-16 05:13:13.054 260 15719.51 647.38 57527.71 88888.00 2000-09-16 05:13:14.054 260 15719.65 647.76 57527.10 88888.00 2000-09-16 05:13:15.054 260 15719.38 648.37 57526.86 88888.00 2000-09-16 05:13:16.054 260 15718.87 647.38 57527.10 88888.00 2000-09-16 05:13:17.054 260 15718.09 648.00 57527.59 88888.00 2000-09-16 05:13:18.054 260 15718.87 647.51 57527.47 88888.00 2000-09-16 05:13:19.054 260 15719.00 647.63 57527.10 88888.00 2000-09-16 05:13:20.054 260 15718.22 647.63 57527.35 88888.00 2000-09-16 05:13:21.054 260 15718.61 647.14 57526.86 88888.00 2000-09-16 05:13:22.054 260 15718.22 647.76 57527.10 88888.00 2000-09-16 05:13:23.054 260 15718.48 648.25 57526.86 88888.00 2000-09-16 05:13:24.054 260 15718.22 647.63 57527.22 88888.00 2000-09-16 05:13:25.054 260 15718.87 648.37 57526.98 88888.00 2000-09-16 05:13:26.054 260 15718.22 648.50 57527.59 88888.00 2000-09-16 05:13:27.054 260 15718.48 647.76 57525.88 88888.00 2000-09-16 05:13:28.054 260 15718.61 648.00 57526.73 88888.00 2000-09-16 05:13:29.054 260 15718.09 648.13 57526.86 88888.00 2000-09-16 05:13:30.054 260 15718.22 647.51 57526.73 88888.00 2000-09-16 05:13:31.054 260 15718.48 647.76 57527.84 88888.00 2000-09-16 05:13:32.054 260 15718.09 647.63 57527.59 88888.00 2000-09-16 05:13:33.054 260 15718.61 647.51 57526.86 88888.00 2000-09-16 05:13:34.054 260 15718.35 647.38 57527.47 88888.00 2000-09-16 05:13:35.054 260 15718.87 647.51 57526.73 88888.00 2000-09-16 05:13:36.054 260 15717.57 647.26 57526.49 88888.00 2000-09-16 05:13:37.054 260 15718.22 646.76 57526.73 88888.00 2000-09-16 05:13:38.054 260 15717.83 647.14 57526.61 88888.00 2000-09-16 05:13:39.054 260 15718.48 647.63 57526.73 88888.00 2000-09-16 05:13:40.054 260 15717.57 647.26 57526.49 88888.00 2000-09-16 05:13:41.054 260 15718.35 647.63 57526.61 88888.00 2000-09-16 05:13:42.054 260 15717.44 647.26 57526.61 88888.00 2000-09-16 05:13:43.054 260 15717.70 647.01 57526.86 88888.00 2000-09-16 05:13:44.054 260 15717.31 647.14 57526.37 88888.00 2000-09-16 05:13:45.054 260 15718.09 646.64 57526.37 88888.00 2000-09-16 05:13:46.054 260 15717.31 647.01 57526.37 88888.00 2000-09-16 05:13:47.054 260 15717.05 646.39 57526.49 88888.00 2000-09-16 05:13:48.054 260 15717.70 647.14 57525.88 88888.00 2000-09-16 05:13:49.054 260 15717.44 646.52 57525.88 88888.00 2000-09-16 05:13:50.054 260 15717.70 647.63 57526.61 88888.00 2000-09-16 05:13:51.054 260 15717.44 647.14 57526.37 88888.00 2000-09-16 05:13:52.054 260 15717.18 646.52 57526.37 88888.00 2000-09-16 05:13:53.054 260 15717.96 647.14 57525.76 88888.00 2000-09-16 05:13:54.054 260 15717.96 647.01 57526.25 88888.00 2000-09-16 05:13:55.054 260 15717.70 646.52 57525.88 88888.00 2000-09-16 05:13:56.054 260 15717.96 646.76 57525.63 88888.00 2000-09-16 05:13:57.054 260 15717.44 647.01 57525.76 88888.00 2000-09-16 05:13:58.054 260 15717.05 647.14 57526.49 88888.00 2000-09-16 05:13:59.054 260 15717.70 646.64 57526.00 88888.00 2000-09-16 05:14:00.054 260 15717.44 646.39 57526.00 88888.00 2000-09-16 05:14:01.054 260 15717.70 646.27 57525.76 88888.00 2000-09-16 05:14:02.054 260 15716.79 646.15 57525.51 88888.00 2000-09-16 05:14:03.054 260 15717.18 646.64 57525.02 88888.00 2000-09-16 05:14:04.054 260 15717.31 646.15 57525.27 88888.00 2000-09-16 05:14:05.054 260 15716.66 646.27 57525.76 88888.00 2000-09-16 05:14:06.054 260 15716.92 646.52 57525.76 88888.00 2000-09-16 05:14:07.054 260 15717.18 645.90 57525.02 88888.00 2000-09-16 05:14:08.054 260 15716.40 645.77 57525.27 88888.00 2000-09-16 05:14:09.054 260 15716.79 646.39 57525.14 88888.00 2000-09-16 05:14:10.054 260 15717.18 646.15 57525.51 88888.00 2000-09-16 05:14:11.054 260 15716.92 646.52 57525.51 88888.00 2000-09-16 05:14:12.054 260 15716.40 646.27 57525.76 88888.00 2000-09-16 05:14:13.054 260 15717.83 645.65 57525.14 88888.00 2000-09-16 05:14:14.054 260 15716.92 646.02 57525.02 88888.00 2000-09-16 05:14:15.054 260 15716.92 645.90 57524.78 88888.00 2000-09-16 05:14:16.054 260 15715.88 645.77 57525.27 88888.00 2000-09-16 05:14:17.054 260 15717.05 645.40 57524.66 88888.00 2000-09-16 05:14:18.054 260 15716.79 645.65 57525.14 88888.00 2000-09-16 05:14:19.054 260 15716.79 645.77 57525.14 88888.00 2000-09-16 05:14:20.054 260 15717.05 644.78 57525.27 88888.00 2000-09-16 05:14:21.054 260 15716.01 645.40 57524.90 88888.00 2000-09-16 05:14:22.054 260 15716.40 645.03 57524.66 88888.00 2000-09-16 05:14:23.054 260 15716.53 645.28 57524.05 88888.00 2000-09-16 05:14:24.054 260 15716.40 645.03 57524.29 88888.00 2000-09-16 05:14:25.054 260 15716.01 645.65 57524.29 88888.00 2000-09-16 05:14:26.054 260 15716.27 644.54 57524.17 88888.00 2000-09-16 05:14:27.054 260 15717.31 645.53 57524.54 88888.00 2000-09-16 05:14:28.054 260 15715.62 645.28 57524.41 88888.00 2000-09-16 05:14:29.054 260 15715.88 645.03 57524.90 88888.00 2000-09-16 05:14:30.054 260 15716.27 645.03 57523.43 88888.00 2000-09-16 05:14:31.054 260 15716.14 645.53 57524.29 88888.00 2000-09-16 05:14:32.054 260 15716.53 644.78 57523.80 88888.00 2000-09-16 05:14:33.054 260 15715.88 645.28 57524.17 88888.00 2000-09-16 05:14:34.054 260 15715.75 645.03 57524.05 88888.00 2000-09-16 05:14:35.054 260 15716.01 644.54 57523.68 88888.00 2000-09-16 05:14:36.054 260 15716.14 645.40 57523.55 88888.00 2000-09-16 05:14:37.054 260 15716.01 644.66 57524.41 88888.00 2000-09-16 05:14:38.054 260 15715.88 644.54 57524.05 88888.00 2000-09-16 05:14:39.054 260 15716.79 645.03 57523.55 88888.00 2000-09-16 05:14:40.054 260 15717.05 645.03 57523.43 88888.00 2000-09-16 05:14:41.054 260 15716.01 644.29 57523.31 88888.00 2000-09-16 05:14:42.054 260 15715.49 644.29 57522.95 88888.00 2000-09-16 05:14:43.054 260 15716.27 644.54 57523.31 88888.00 2000-09-16 05:14:44.054 260 15715.88 644.04 57523.43 88888.00 2000-09-16 05:14:45.054 260 15715.75 644.78 57523.07 88888.00 2000-09-16 05:14:46.054 260 15715.62 644.41 57523.19 88888.00 2000-09-16 05:14:47.054 260 15716.01 644.78 57523.80 88888.00 2000-09-16 05:14:48.054 260 15715.62 644.29 57523.07 88888.00 2000-09-16 05:14:49.054 260 15715.62 644.41 57523.31 88888.00 2000-09-16 05:14:50.054 260 15715.62 644.04 57523.80 88888.00 2000-09-16 05:14:51.054 260 15716.14 644.66 57523.07 88888.00 2000-09-16 05:14:52.054 260 15715.62 644.41 57522.95 88888.00 2000-09-16 05:14:53.054 260 15715.88 645.15 57523.07 88888.00 2000-09-16 05:14:54.054 260 15716.27 644.41 57522.82 88888.00 2000-09-16 05:14:55.054 260 15715.62 644.29 57522.70 88888.00 2000-09-16 05:14:56.054 260 15716.14 644.41 57523.43 88888.00 2000-09-16 05:14:57.054 260 15716.27 644.66 57522.82 88888.00 2000-09-16 05:14:58.054 260 15715.75 644.66 57522.70 88888.00 2000-09-16 05:14:59.054 260 15715.75 644.16 57522.70 88888.00 2000-09-16 05:15:00.054 260 15716.53 644.41 57522.33 88888.00 2000-09-16 05:15:01.054 260 15716.79 644.04 57522.82 88888.00 2000-09-16 05:15:02.054 260 15716.14 644.54 57523.68 88888.00 2000-09-16 05:15:03.054 260 15716.27 644.04 57522.70 88888.00 2000-09-16 05:15:04.054 260 15716.27 644.29 57522.70 88888.00 2000-09-16 05:15:05.054 260 15716.14 643.92 57522.82 88888.00 2000-09-16 05:15:06.054 260 15715.88 643.79 57523.19 88888.00 2000-09-16 05:15:07.054 260 15715.88 644.66 57523.07 88888.00 2000-09-16 05:15:08.054 260 15716.27 643.92 57522.82 88888.00 2000-09-16 05:15:09.054 260 15716.14 643.92 57522.82 88888.00 2000-09-16 05:15:10.054 260 15716.01 644.16 57522.21 88888.00 2000-09-16 05:15:11.054 260 15716.14 643.79 57522.70 88888.00 2000-09-16 05:15:12.054 260 15716.53 644.16 57522.70 88888.00 2000-09-16 05:15:13.054 260 15716.01 644.04 57522.46 88888.00 2000-09-16 05:15:14.054 260 15716.01 644.54 57522.21 88888.00 2000-09-16 05:15:15.054 260 15716.01 644.16 57522.58 88888.00 2000-09-16 05:15:16.054 260 15715.75 644.16 57522.70 88888.00 2000-09-16 05:15:17.054 260 15716.27 643.67 57522.21 88888.00 2000-09-16 05:15:18.054 260 15716.66 643.79 57522.33 88888.00 2000-09-16 05:15:19.054 260 15716.92 644.16 57522.58 88888.00 2000-09-16 05:15:20.054 260 15716.27 643.92 57522.09 88888.00 2000-09-16 05:15:21.054 260 15716.79 643.17 57522.21 88888.00 2000-09-16 05:15:22.054 260 15716.53 644.29 57522.46 88888.00 2000-09-16 05:15:23.054 260 15716.66 643.92 57522.70 88888.00 2000-09-16 05:15:24.054 260 15716.01 644.54 57522.58 88888.00 2000-09-16 05:15:25.054 260 15716.53 644.16 57522.46 88888.00 2000-09-16 05:15:26.054 260 15716.14 644.66 57521.84 88888.00 2000-09-16 05:15:27.054 260 15716.27 643.67 57522.58 88888.00 2000-09-16 05:15:28.054 260 15716.01 644.04 57522.58 88888.00 2000-09-16 05:15:29.054 260 15715.75 643.42 57521.11 88888.00 2000-09-16 05:15:30.054 260 15716.66 644.16 57521.84 88888.00 2000-09-16 05:15:31.054 260 15715.88 643.42 57521.60 88888.00 2000-09-16 05:15:32.054 260 15715.49 643.54 57521.60 88888.00 2000-09-16 05:15:33.054 260 15716.40 643.67 57521.96 88888.00 2000-09-16 05:15:34.054 260 15716.14 644.41 57521.96 88888.00 2000-09-16 05:15:35.054 260 15716.01 643.79 57522.58 88888.00 2000-09-16 05:15:36.054 260 15715.75 643.17 57521.96 88888.00 2000-09-16 05:15:37.054 260 15715.23 644.16 57521.84 88888.00 2000-09-16 05:15:38.054 260 15716.66 644.54 57521.72 88888.00 2000-09-16 05:15:39.054 260 15716.01 643.67 57520.38 88888.00 2000-09-16 05:15:40.054 260 15716.14 643.54 57521.72 88888.00 2000-09-16 05:15:41.054 260 15715.75 644.04 57521.36 88888.00 2000-09-16 05:15:42.054 260 15716.27 643.92 57521.36 88888.00 2000-09-16 05:15:43.054 260 15715.88 643.54 57521.48 88888.00 2000-09-16 05:15:44.054 260 15715.88 643.54 57521.96 88888.00 2000-09-16 05:15:45.054 260 15716.53 643.67 57521.60 88888.00 2000-09-16 05:15:46.054 260 15715.75 643.30 57521.96 88888.00 2000-09-16 05:15:47.054 260 15715.62 643.67 57521.48 88888.00 2000-09-16 05:15:48.054 260 15715.75 643.30 57521.96 88888.00 2000-09-16 05:15:49.054 260 15715.62 643.30 57522.33 88888.00 2000-09-16 05:15:50.054 260 15716.14 644.16 57521.96 88888.00 2000-09-16 05:15:51.054 260 15715.62 643.42 57521.72 88888.00 2000-09-16 05:15:52.054 260 15715.62 643.17 57522.21 88888.00 2000-09-16 05:15:53.054 260 15715.49 643.30 57521.72 88888.00 2000-09-16 05:15:54.054 260 15716.27 643.17 57520.99 88888.00 2000-09-16 05:15:55.054 260 15715.49 643.05 57521.23 88888.00 2000-09-16 05:15:56.054 260 15715.10 643.17 57521.48 88888.00 2000-09-16 05:15:57.054 260 15715.88 643.30 57520.50 88888.00 2000-09-16 05:15:58.054 260 15716.14 643.42 57521.11 88888.00 2000-09-16 05:15:59.054 260 15715.62 643.30 57521.11 88888.00 2000-09-16 05:16:00.054 260 15715.23 642.68 57521.60 88888.00 2000-09-16 05:16:01.054 260 15715.75 643.42 57521.23 88888.00 2000-09-16 05:16:02.054 260 15714.71 642.80 57522.09 88888.00 2000-09-16 05:16:03.054 260 15715.23 643.67 57520.62 88888.00 2000-09-16 05:16:04.054 260 15714.97 642.93 57521.72 88888.00 2000-09-16 05:16:05.054 260 15715.49 643.30 57520.99 88888.00 2000-09-16 05:16:06.054 260 15715.49 643.05 57521.72 88888.00 2000-09-16 05:16:07.054 260 15714.84 642.80 57521.36 88888.00 2000-09-16 05:16:08.054 260 15716.01 643.30 57520.87 88888.00 2000-09-16 05:16:09.054 260 15715.49 643.05 57521.60 88888.00 2000-09-16 05:16:10.054 260 15714.58 642.93 57521.11 88888.00 2000-09-16 05:16:11.054 260 15715.49 642.93 57521.23 88888.00 2000-09-16 05:16:12.054 260 15715.36 642.93 57521.23 88888.00 2000-09-16 05:16:13.054 260 15715.75 643.42 57520.87 88888.00 2000-09-16 05:16:14.054 260 15715.23 643.17 57521.11 88888.00 2000-09-16 05:16:15.054 260 15715.36 643.42 57520.38 88888.00 2000-09-16 05:16:16.054 260 15715.49 643.05 57520.99 88888.00 2000-09-16 05:16:17.054 260 15715.10 642.80 57521.23 88888.00 2000-09-16 05:16:18.054 260 15715.23 643.17 57521.48 88888.00 2000-09-16 05:16:19.054 260 15714.97 643.05 57520.99 88888.00 2000-09-16 05:16:20.054 260 15714.58 642.80 57520.62 88888.00 2000-09-16 05:16:21.054 260 15715.23 642.68 57520.74 88888.00 2000-09-16 05:16:22.054 260 15714.97 642.18 57521.23 88888.00 2000-09-16 05:16:23.054 260 15714.97 642.93 57520.87 88888.00 2000-09-16 05:16:24.054 260 15714.45 643.30 57520.87 88888.00 2000-09-16 05:16:25.054 260 15715.23 642.93 57520.50 88888.00 2000-09-16 05:16:26.054 260 15714.97 642.55 57521.11 88888.00 2000-09-16 05:16:27.054 260 15715.10 643.05 57520.01 88888.00 2000-09-16 05:16:28.054 260 15714.58 643.30 57520.99 88888.00 2000-09-16 05:16:29.054 260 15714.45 643.05 57520.38 88888.00 2000-09-16 05:16:30.054 260 15715.10 643.05 57520.38 88888.00 2000-09-16 05:16:31.054 260 15715.36 643.17 57520.62 88888.00 2000-09-16 05:16:32.054 260 15714.97 642.31 57520.87 88888.00 2000-09-16 05:16:33.054 260 15714.84 642.93 57520.74 88888.00 2000-09-16 05:16:34.054 260 15715.23 642.80 57520.50 88888.00 2000-09-16 05:16:35.054 260 15715.62 642.68 57520.13 88888.00 2000-09-16 05:16:36.054 260 15715.10 642.80 57520.50 88888.00 2000-09-16 05:16:37.054 260 15713.80 642.43 57520.62 88888.00 2000-09-16 05:16:38.054 260 15714.32 642.55 57520.01 88888.00 2000-09-16 05:16:39.054 260 15715.23 642.43 57520.62 88888.00 2000-09-16 05:16:40.054 260 15714.84 642.31 57520.74 88888.00 2000-09-16 05:16:41.054 260 15714.58 643.17 57520.13 88888.00 2000-09-16 05:16:42.054 260 15715.10 642.43 57520.38 88888.00 2000-09-16 05:16:43.054 260 15714.32 641.93 57520.74 88888.00 2000-09-16 05:16:44.054 260 15714.06 642.55 57520.87 88888.00 2000-09-16 05:16:45.054 260 15715.10 642.31 57520.50 88888.00 2000-09-16 05:16:46.054 260 15714.45 642.68 57520.13 88888.00 2000-09-16 05:16:47.054 260 15715.36 642.80 57520.38 88888.00 2000-09-16 05:16:48.054 260 15714.84 642.68 57520.50 88888.00 2000-09-16 05:16:49.054 260 15714.45 642.18 57519.89 88888.00 2000-09-16 05:16:50.054 260 15714.58 642.68 57520.50 88888.00 2000-09-16 05:16:51.054 260 15714.19 642.55 57520.13 88888.00 2000-09-16 05:16:52.054 260 15715.23 642.68 57520.99 88888.00 2000-09-16 05:16:53.054 260 15714.45 642.06 57520.38 88888.00 2000-09-16 05:16:54.054 260 15714.45 642.93 57520.62 88888.00 2000-09-16 05:16:55.054 260 15715.10 642.93 57519.89 88888.00 2000-09-16 05:16:56.054 260 15714.06 642.55 57520.62 88888.00 2000-09-16 05:16:57.054 260 15714.19 641.93 57520.74 88888.00 2000-09-16 05:16:58.054 260 15714.84 641.93 57521.11 88888.00 2000-09-16 05:16:59.054 260 15714.58 642.80 57520.25 88888.00 2000-09-16 05:17:00.054 260 15714.84 641.32 57520.38 88888.00 2000-09-16 05:17:01.054 260 15714.71 641.44 57520.38 88888.00 2000-09-16 05:17:02.054 260 15713.54 642.18 57520.62 88888.00 2000-09-16 05:17:03.054 260 15714.84 642.31 57520.87 88888.00 2000-09-16 05:17:04.054 260 15714.32 642.55 57520.74 88888.00 2000-09-16 05:17:05.054 260 15713.93 642.55 57520.01 88888.00 2000-09-16 05:17:06.054 260 15714.58 642.68 57519.89 88888.00 2000-09-16 05:17:07.054 260 15714.06 642.80 57519.64 88888.00 2000-09-16 05:17:08.054 260 15714.06 642.18 57520.25 88888.00 2000-09-16 05:17:09.054 260 15714.71 642.43 57520.38 88888.00 2000-09-16 05:17:10.054 260 15714.19 642.18 57520.38 88888.00 2000-09-16 05:17:11.054 260 15714.32 642.31 57520.13 88888.00 2000-09-16 05:17:12.054 260 15714.71 641.44 57520.62 88888.00 2000-09-16 05:17:13.054 260 15714.97 642.55 57520.13 88888.00 2000-09-16 05:17:14.054 260 15714.06 641.56 57520.62 88888.00 2000-09-16 05:17:15.054 260 15714.58 640.94 57520.50 88888.00 2000-09-16 05:17:16.054 260 15714.06 642.31 57520.13 88888.00 2000-09-16 05:17:17.054 260 15713.93 641.93 57520.13 88888.00 2000-09-16 05:17:18.054 260 15714.19 642.18 57520.99 88888.00 2000-09-16 05:17:19.054 260 15714.06 641.56 57520.13 88888.00 2000-09-16 05:17:20.054 260 15714.06 642.06 57520.13 88888.00 2000-09-16 05:17:21.054 260 15714.06 641.56 57520.01 88888.00 2000-09-16 05:17:22.054 260 15714.32 642.18 57520.38 88888.00 2000-09-16 05:17:23.054 260 15714.19 642.43 57519.89 88888.00 2000-09-16 05:17:24.054 260 15714.19 641.93 57520.01 88888.00 2000-09-16 05:17:25.054 260 15714.58 641.93 57520.38 88888.00 2000-09-16 05:17:26.054 260 15714.58 642.43 57520.62 88888.00 2000-09-16 05:17:27.054 260 15714.71 642.18 57520.25 88888.00 2000-09-16 05:17:28.054 260 15714.32 642.06 57520.38 88888.00 2000-09-16 05:17:29.054 260 15713.93 641.93 57520.01 88888.00 2000-09-16 05:17:30.054 260 15713.93 641.69 57519.77 88888.00 2000-09-16 05:17:31.054 260 15713.80 642.06 57520.38 88888.00 2000-09-16 05:17:32.054 260 15714.32 641.81 57520.50 88888.00 2000-09-16 05:17:33.054 260 15714.45 643.05 57520.01 88888.00 2000-09-16 05:17:34.054 260 15714.71 641.81 57520.50 88888.00 2000-09-16 05:17:35.054 260 15714.19 641.93 57520.62 88888.00 2000-09-16 05:17:36.054 260 15714.45 642.31 57520.25 88888.00 2000-09-16 05:17:37.054 260 15714.06 642.18 57520.50 88888.00 2000-09-16 05:17:38.054 260 15714.97 642.18 57520.25 88888.00 2000-09-16 05:17:39.054 260 15714.19 642.06 57520.62 88888.00 2000-09-16 05:17:40.054 260 15714.19 641.56 57520.13 88888.00 2000-09-16 05:17:41.054 260 15714.19 642.43 57520.99 88888.00 2000-09-16 05:17:42.054 260 15713.80 642.55 57520.25 88888.00 2000-09-16 05:17:43.054 260 15713.93 642.18 57520.50 88888.00 2000-09-16 05:17:44.054 260 15713.80 642.06 57520.25 88888.00 2000-09-16 05:17:45.054 260 15714.84 642.31 57520.62 88888.00 2000-09-16 05:17:46.054 260 15714.06 641.81 57520.01 88888.00 2000-09-16 05:17:47.054 260 15713.80 642.55 57520.62 88888.00 2000-09-16 05:17:48.054 260 15713.41 641.93 57520.01 88888.00 2000-09-16 05:17:49.054 260 15714.19 642.18 57520.38 88888.00 2000-09-16 05:17:50.054 260 15714.45 642.31 57520.74 88888.00 2000-09-16 05:17:51.054 260 15714.32 642.18 57520.25 88888.00 2000-09-16 05:17:52.054 260 15713.80 641.93 57520.25 88888.00 2000-09-16 05:17:53.054 260 15713.93 642.06 57520.74 88888.00 2000-09-16 05:17:54.054 260 15714.19 641.69 57520.74 88888.00 2000-09-16 05:17:55.054 260 15714.45 642.18 57520.01 88888.00 2000-09-16 05:17:56.054 260 15713.28 641.93 57521.11 88888.00 2000-09-16 05:17:57.054 260 15714.19 642.06 57520.50 88888.00 2000-09-16 05:17:58.054 260 15713.93 642.06 57520.87 88888.00 2000-09-16 05:17:59.054 260 15713.93 641.69 57520.50 88888.00 2000-09-16 05:18:00.054 260 15714.32 642.06 57520.87 88888.00 2000-09-16 05:18:01.054 260 15713.80 642.43 57520.74 88888.00 2000-09-16 05:18:02.054 260 15714.32 642.31 57520.25 88888.00 2000-09-16 05:18:03.054 260 15714.71 642.93 57520.13 88888.00 2000-09-16 05:18:04.054 260 15714.19 642.18 57520.25 88888.00 2000-09-16 05:18:05.054 260 15714.58 641.93 57521.11 88888.00 2000-09-16 05:18:06.054 260 15713.67 642.93 57520.62 88888.00 2000-09-16 05:18:07.054 260 15714.32 642.80 57520.50 88888.00 2000-09-16 05:18:08.054 260 15713.41 643.42 57520.62 88888.00 2000-09-16 05:18:09.054 260 15713.93 642.43 57520.74 88888.00 2000-09-16 05:18:10.054 260 15714.19 642.18 57520.01 88888.00 2000-09-16 05:18:11.054 260 15714.32 642.18 57520.38 88888.00 2000-09-16 05:18:12.054 260 15713.28 642.55 57520.50 88888.00 2000-09-16 05:18:13.054 260 15713.80 642.43 57521.11 88888.00 2000-09-16 05:18:14.054 260 15714.84 641.93 57519.89 88888.00 2000-09-16 05:18:15.054 260 15714.19 642.68 57520.99 88888.00 2000-09-16 05:18:16.054 260 15713.93 642.68 57520.62 88888.00 2000-09-16 05:18:17.054 260 15713.80 642.68 57520.50 88888.00 2000-09-16 05:18:18.054 260 15714.32 642.31 57520.50 88888.00 2000-09-16 05:18:19.054 260 15713.67 642.06 57520.74 88888.00 2000-09-16 05:18:20.054 260 15713.80 642.55 57520.38 88888.00 2000-09-16 05:18:21.054 260 15714.58 642.18 57520.74 88888.00 2000-09-16 05:18:22.054 260 15713.80 642.55 57520.50 88888.00 2000-09-16 05:18:23.054 260 15714.19 642.43 57520.74 88888.00 2000-09-16 05:18:24.054 260 15714.58 642.68 57520.38 88888.00 2000-09-16 05:18:25.054 260 15714.06 642.43 57521.36 88888.00 2000-09-16 05:18:26.054 260 15713.93 642.31 57520.62 88888.00 2000-09-16 05:18:27.054 260 15714.71 642.18 57520.87 88888.00 2000-09-16 05:18:28.054 260 15713.93 642.31 57520.87 88888.00 2000-09-16 05:18:29.054 260 15713.41 642.93 57520.62 88888.00 2000-09-16 05:18:30.054 260 15714.32 642.55 57521.23 88888.00 2000-09-16 05:18:31.054 260 15713.54 642.43 57520.99 88888.00 2000-09-16 05:18:32.054 260 15713.93 642.43 57520.99 88888.00 2000-09-16 05:18:33.054 260 15714.06 642.55 57520.99 88888.00 2000-09-16 05:18:34.054 260 15713.54 642.06 57520.62 88888.00 2000-09-16 05:18:35.054 260 15714.06 642.43 57521.60 88888.00 2000-09-16 05:18:36.054 260 15713.54 643.30 57521.23 88888.00 2000-09-16 05:18:37.054 260 15714.19 643.05 57521.11 88888.00 2000-09-16 05:18:38.054 260 15713.28 642.43 57520.99 88888.00 2000-09-16 05:18:39.054 260 15713.80 642.68 57521.11 88888.00 2000-09-16 05:18:40.054 260 15713.54 643.17 57521.23 88888.00 2000-09-16 05:18:41.054 260 15713.28 642.93 57521.48 88888.00 2000-09-16 05:18:42.054 260 15713.41 642.68 57521.48 88888.00 2000-09-16 05:18:43.054 260 15713.93 642.55 57520.99 88888.00 2000-09-16 05:18:44.054 260 15713.93 642.80 57521.23 88888.00 2000-09-16 05:18:45.054 260 15713.41 642.06 57521.11 88888.00 2000-09-16 05:18:46.054 260 15713.02 642.18 57520.99 88888.00 2000-09-16 05:18:47.054 260 15713.15 642.18 57520.99 88888.00 2000-09-16 05:18:48.054 260 15713.28 642.80 57521.48 88888.00 2000-09-16 05:18:49.054 260 15713.28 642.43 57521.36 88888.00 2000-09-16 05:18:50.054 260 15713.80 642.68 57521.11 88888.00 2000-09-16 05:18:51.054 260 15713.15 642.80 57520.87 88888.00 2000-09-16 05:18:52.054 260 15714.32 641.93 57520.74 88888.00 2000-09-16 05:18:53.054 260 15713.93 642.06 57520.62 88888.00 2000-09-16 05:18:54.054 260 15712.89 642.43 57520.87 88888.00 2000-09-16 05:18:55.054 260 15712.89 642.80 57520.62 88888.00 2000-09-16 05:18:56.054 260 15713.67 642.43 57520.25 88888.00 2000-09-16 05:18:57.054 260 15713.02 642.80 57520.99 88888.00 2000-09-16 05:18:58.054 260 15713.41 643.30 57520.62 88888.00 2000-09-16 05:18:59.054 260 15714.32 642.55 57520.99 88888.00 2000-09-16 05:19:00.054 260 15713.67 642.55 57520.62 88888.00 2000-09-16 05:19:01.054 260 15713.28 643.05 57520.74 88888.00 2000-09-16 05:19:02.054 260 15713.41 641.81 57520.99 88888.00 2000-09-16 05:19:03.054 260 15712.89 642.80 57520.74 88888.00 2000-09-16 05:19:04.054 260 15713.54 642.06 57520.50 88888.00 2000-09-16 05:19:05.054 260 15713.54 643.17 57520.99 88888.00 2000-09-16 05:19:06.054 260 15713.15 642.18 57520.38 88888.00 2000-09-16 05:19:07.054 260 15713.02 642.31 57520.74 88888.00 2000-09-16 05:19:08.054 260 15713.15 642.93 57520.74 88888.00 2000-09-16 05:19:09.054 260 15713.67 642.55 57521.11 88888.00 2000-09-16 05:19:10.054 260 15712.37 642.18 57520.87 88888.00 2000-09-16 05:19:11.054 260 15712.63 642.06 57520.87 88888.00 2000-09-16 05:19:12.054 260 15713.15 642.93 57520.38 88888.00 2000-09-16 05:19:13.054 260 15712.76 642.55 57520.99 88888.00 2000-09-16 05:19:14.054 260 15712.63 642.31 57520.62 88888.00 2000-09-16 05:19:15.054 260 15712.76 641.93 57520.25 88888.00 2000-09-16 05:19:16.054 260 15712.89 642.68 57520.99 88888.00 2000-09-16 05:19:17.054 260 15712.37 642.68 57520.99 88888.00 2000-09-16 05:19:18.054 260 15712.37 642.31 57520.99 88888.00 2000-09-16 05:19:19.054 260 15713.15 642.31 57520.50 88888.00 2000-09-16 05:19:20.054 260 15712.76 642.18 57521.23 88888.00 2000-09-16 05:19:21.054 260 15713.02 642.93 57520.87 88888.00 2000-09-16 05:19:22.054 260 15712.50 642.43 57520.50 88888.00 2000-09-16 05:19:23.054 260 15712.89 642.68 57521.36 88888.00 2000-09-16 05:19:24.054 260 15712.24 642.93 57520.38 88888.00 2000-09-16 05:19:25.054 260 15712.50 642.31 57520.01 88888.00 2000-09-16 05:19:26.054 260 15712.76 642.43 57520.87 88888.00 2000-09-16 05:19:27.054 260 15712.11 643.17 57520.99 88888.00 2000-09-16 05:19:28.054 260 15712.37 643.30 57520.38 88888.00 2000-09-16 05:19:29.054 260 15712.63 642.18 57520.74 88888.00 2000-09-16 05:19:30.054 260 15712.63 642.06 57520.99 88888.00 2000-09-16 05:19:31.054 260 15712.37 642.80 57520.50 88888.00 2000-09-16 05:19:32.054 260 15712.76 642.18 57520.13 88888.00 2000-09-16 05:19:33.054 260 15712.50 642.55 57520.74 88888.00 2000-09-16 05:19:34.054 260 15712.76 642.68 57521.11 88888.00 2000-09-16 05:19:35.054 260 15712.11 642.31 57520.74 88888.00 2000-09-16 05:19:36.054 260 15711.20 642.80 57520.99 88888.00 2000-09-16 05:19:37.054 260 15711.85 642.68 57519.77 88888.00 2000-09-16 05:19:38.054 260 15712.11 642.55 57520.01 88888.00 2000-09-16 05:19:39.054 260 15712.24 642.68 57520.74 88888.00 2000-09-16 05:19:40.054 260 15712.24 642.55 57520.25 88888.00 2000-09-16 05:19:41.054 260 15711.98 642.80 57520.38 88888.00 2000-09-16 05:19:42.054 260 15711.72 643.05 57520.99 88888.00 2000-09-16 05:19:43.054 260 15711.59 642.31 57520.62 88888.00 2000-09-16 05:19:44.054 260 15711.98 642.93 57520.38 88888.00 2000-09-16 05:19:45.054 260 15711.46 643.30 57520.62 88888.00 2000-09-16 05:19:46.054 260 15712.11 643.05 57520.38 88888.00 2000-09-16 05:19:47.054 260 15711.46 643.17 57520.25 88888.00 2000-09-16 05:19:48.054 260 15711.20 643.30 57521.11 88888.00 2000-09-16 05:19:49.054 260 15711.72 642.68 57520.74 88888.00 2000-09-16 05:19:50.054 260 15711.98 642.43 57520.13 88888.00 2000-09-16 05:19:51.054 260 15711.33 642.80 57520.13 88888.00 2000-09-16 05:19:52.054 260 15711.72 643.42 57520.62 88888.00 2000-09-16 05:19:53.054 260 15711.46 643.17 57520.74 88888.00 2000-09-16 05:19:54.054 260 15711.72 642.80 57521.11 88888.00 2000-09-16 05:19:55.054 260 15711.33 642.80 57520.87 88888.00 2000-09-16 05:19:56.054 260 15711.59 643.42 57520.38 88888.00 2000-09-16 05:19:57.054 260 15711.33 643.17 57520.62 88888.00 2000-09-16 05:19:58.054 260 15710.68 642.93 57521.23 88888.00 2000-09-16 05:19:59.054 260 15711.20 643.42 57520.62 88888.00 2000-09-16 05:20:00.054 260 15711.33 642.93 57520.38 88888.00 2000-09-16 05:20:01.054 260 15711.07 643.05 57520.38 88888.00 2000-09-16 05:20:02.054 260 15711.85 643.05 57520.50 88888.00 2000-09-16 05:20:03.054 260 15711.33 643.42 57520.74 88888.00 2000-09-16 05:20:04.054 260 15711.20 643.54 57520.87 88888.00 2000-09-16 05:20:05.054 260 15710.94 643.30 57520.62 88888.00 2000-09-16 05:20:06.054 260 15710.94 643.30 57520.62 88888.00 2000-09-16 05:20:07.054 260 15710.81 643.54 57520.62 88888.00 2000-09-16 05:20:08.054 260 15710.42 643.17 57520.62 88888.00 2000-09-16 05:20:09.054 260 15711.07 642.93 57520.13 88888.00 2000-09-16 05:20:10.054 260 15710.55 643.42 57521.23 88888.00 2000-09-16 05:20:11.054 260 15710.94 643.79 57520.25 88888.00 2000-09-16 05:20:12.054 260 15710.94 643.05 57520.25 88888.00 2000-09-16 05:20:13.054 260 15710.81 643.67 57520.50 88888.00 2000-09-16 05:20:14.054 260 15711.33 643.17 57520.87 88888.00 2000-09-16 05:20:15.054 260 15710.94 643.79 57520.50 88888.00 2000-09-16 05:20:16.054 260 15711.72 643.05 57520.50 88888.00 2000-09-16 05:20:17.054 260 15710.68 643.67 57520.50 88888.00 2000-09-16 05:20:18.054 260 15710.68 644.04 57520.87 88888.00 2000-09-16 05:20:19.054 260 15710.81 643.42 57520.50 88888.00 2000-09-16 05:20:20.054 260 15710.55 643.67 57520.25 88888.00 2000-09-16 05:20:21.054 260 15710.68 643.67 57520.74 88888.00 2000-09-16 05:20:22.054 260 15710.03 643.67 57520.62 88888.00 2000-09-16 05:20:23.054 260 15710.81 643.42 57520.25 88888.00 2000-09-16 05:20:24.054 260 15711.07 643.30 57520.62 88888.00 2000-09-16 05:20:25.054 260 15711.07 643.17 57520.25 88888.00 2000-09-16 05:20:26.054 260 15709.64 642.80 57520.38 88888.00 2000-09-16 05:20:27.054 260 15710.29 643.67 57520.62 88888.00 2000-09-16 05:20:28.054 260 15709.77 643.79 57520.74 88888.00 2000-09-16 05:20:29.054 260 15710.42 643.79 57520.74 88888.00 2000-09-16 05:20:30.054 260 15710.29 644.29 57520.13 88888.00 2000-09-16 05:20:31.054 260 15710.94 643.92 57520.87 88888.00 2000-09-16 05:20:32.054 260 15710.55 643.54 57520.25 88888.00 2000-09-16 05:20:33.054 260 15709.90 643.67 57520.25 88888.00 2000-09-16 05:20:34.054 260 15709.25 644.54 57520.50 88888.00 2000-09-16 05:20:35.054 260 15710.55 644.16 57520.13 88888.00 2000-09-16 05:20:36.054 260 15710.16 643.67 57520.01 88888.00 2000-09-16 05:20:37.054 260 15709.25 644.16 57520.13 88888.00 2000-09-16 05:20:38.054 260 15709.90 643.67 57520.62 88888.00 2000-09-16 05:20:39.054 260 15708.99 643.92 57520.99 88888.00 2000-09-16 05:20:40.054 260 15710.29 643.92 57519.89 88888.00 2000-09-16 05:20:41.054 260 15710.16 644.16 57520.50 88888.00 2000-09-16 05:20:42.054 260 15709.38 643.42 57520.99 88888.00 2000-09-16 05:20:43.054 260 15709.90 643.92 57519.89 88888.00 2000-09-16 05:20:44.054 260 15710.03 644.41 57520.87 88888.00 2000-09-16 05:20:45.054 260 15709.51 644.41 57520.01 88888.00 2000-09-16 05:20:46.054 260 15709.51 644.29 57520.50 88888.00 2000-09-16 05:20:47.054 260 15709.38 644.41 57520.25 88888.00 2000-09-16 05:20:48.054 260 15709.77 643.79 57520.25 88888.00 2000-09-16 05:20:49.054 260 15709.12 643.67 57520.01 88888.00 2000-09-16 05:20:50.054 260 15709.90 645.03 57520.62 88888.00 2000-09-16 05:20:51.054 260 15709.12 643.67 57520.01 88888.00 2000-09-16 05:20:52.054 260 15708.86 643.42 57519.89 88888.00 2000-09-16 05:20:53.054 260 15709.64 643.92 57519.64 88888.00 2000-09-16 05:20:54.054 260 15709.12 644.29 57519.77 88888.00 2000-09-16 05:20:55.054 260 15709.12 644.54 57519.89 88888.00 2000-09-16 05:20:56.054 260 15710.03 643.79 57520.62 88888.00 2000-09-16 05:20:57.054 260 15709.12 644.04 57519.52 88888.00 2000-09-16 05:20:58.054 260 15709.12 644.16 57520.13 88888.00 2000-09-16 05:20:59.054 260 15709.51 644.04 57519.52 88888.00 2000-09-16 05:21:00.054 260 15708.99 644.66 57520.62 88888.00 2000-09-16 05:21:01.054 260 15709.25 644.41 57520.13 88888.00 2000-09-16 05:21:02.054 260 15709.25 644.41 57519.52 88888.00 2000-09-16 05:21:03.054 260 15709.51 644.91 57520.25 88888.00 2000-09-16 05:21:04.054 260 15708.99 644.54 57520.13 88888.00 2000-09-16 05:21:05.054 260 15709.12 644.78 57520.38 88888.00 2000-09-16 05:21:06.054 260 15709.64 644.78 57519.52 88888.00 2000-09-16 05:21:07.054 260 15710.03 644.78 57519.52 88888.00 2000-09-16 05:21:08.054 260 15709.77 644.78 57520.01 88888.00 2000-09-16 05:21:09.054 260 15709.64 644.41 57519.89 88888.00 2000-09-16 05:21:10.054 260 15709.51 644.54 57519.64 88888.00 2000-09-16 05:21:11.054 260 15709.90 645.03 57520.01 88888.00 2000-09-16 05:21:12.054 260 15710.03 644.78 57519.64 88888.00 2000-09-16 05:21:13.054 260 15710.81 645.15 57519.89 88888.00 2000-09-16 05:21:14.054 260 15710.68 644.78 57519.89 88888.00 2000-09-16 05:21:15.054 260 15710.16 645.03 57520.13 88888.00 2000-09-16 05:21:16.054 260 15710.94 644.54 57520.38 88888.00 2000-09-16 05:21:17.054 260 15711.07 645.03 57520.74 88888.00 2000-09-16 05:21:18.054 260 15710.29 645.28 57520.62 88888.00 2000-09-16 05:21:19.054 260 15710.29 645.28 57520.50 88888.00 2000-09-16 05:21:20.054 260 15711.33 644.91 57519.89 88888.00 2000-09-16 05:21:21.054 260 15710.81 645.03 57520.25 88888.00 2000-09-16 05:21:22.054 260 15711.72 645.53 57520.99 88888.00 2000-09-16 05:21:23.054 260 15710.94 644.66 57520.38 88888.00 2000-09-16 05:21:24.054 260 15711.20 644.41 57520.50 88888.00 2000-09-16 05:21:25.054 260 15712.24 645.28 57521.23 88888.00 2000-09-16 05:21:26.054 260 15712.24 645.53 57520.74 88888.00 2000-09-16 05:21:27.054 260 15712.37 645.28 57521.48 88888.00 2000-09-16 05:21:28.054 260 15711.98 645.40 57521.60 88888.00 2000-09-16 05:21:29.054 260 15712.11 645.65 57520.74 88888.00 2000-09-16 05:21:30.054 260 15712.37 646.02 57521.60 88888.00 2000-09-16 05:21:31.054 260 15713.02 645.77 57521.23 88888.00 2000-09-16 05:21:32.054 260 15712.37 647.01 57521.72 88888.00 2000-09-16 05:21:33.054 260 15712.89 647.14 57521.60 88888.00 2000-09-16 05:21:34.054 260 15713.15 646.02 57521.36 88888.00 2000-09-16 05:21:35.054 260 15713.28 646.39 57521.84 88888.00 2000-09-16 05:21:36.054 260 15713.28 645.77 57521.36 88888.00 2000-09-16 05:21:37.054 260 15713.67 645.65 57521.96 88888.00 2000-09-16 05:21:38.054 260 15713.28 646.15 57521.72 88888.00 2000-09-16 05:21:39.054 260 15713.54 646.39 57521.96 88888.00 2000-09-16 05:21:40.054 260 15713.93 646.27 57522.09 88888.00 2000-09-16 05:21:41.054 260 15714.84 646.39 57522.95 88888.00 2000-09-16 05:21:42.054 260 15714.58 646.02 57522.09 88888.00 2000-09-16 05:21:43.054 260 15714.58 646.15 57522.33 88888.00 2000-09-16 05:21:44.054 260 15714.58 646.76 57522.70 88888.00 2000-09-16 05:21:45.054 260 15715.10 646.27 57522.09 88888.00 2000-09-16 05:21:46.054 260 15714.06 647.26 57522.58 88888.00 2000-09-16 05:21:47.054 260 15714.84 646.52 57522.21 88888.00 2000-09-16 05:21:48.054 260 15714.71 645.90 57522.21 88888.00 2000-09-16 05:21:49.054 260 15715.23 647.01 57523.07 88888.00 2000-09-16 05:21:50.054 260 15715.23 646.52 57522.58 88888.00 2000-09-16 05:21:51.054 260 15714.84 646.39 57522.82 88888.00 2000-09-16 05:21:52.054 260 15715.36 646.76 57523.19 88888.00 2000-09-16 05:21:53.054 260 15715.23 646.52 57522.58 88888.00 2000-09-16 05:21:54.054 260 15715.49 647.14 57522.95 88888.00 2000-09-16 05:21:55.054 260 15715.75 646.76 57523.31 88888.00 2000-09-16 05:21:56.054 260 15715.88 646.39 57523.55 88888.00 2000-09-16 05:21:57.054 260 15716.53 646.52 57523.68 88888.00 2000-09-16 05:21:58.054 260 15715.88 646.89 57524.05 88888.00 2000-09-16 05:21:59.054 260 15716.01 646.39 57524.17 88888.00 2000-09-16 05:22:00.054 260 15716.40 647.01 57524.05 88888.00 2000-09-16 05:22:01.054 260 15716.79 647.01 57523.31 88888.00 2000-09-16 05:22:02.054 260 15716.66 647.01 57524.41 88888.00 2000-09-16 05:22:03.054 260 15716.92 646.76 57524.17 88888.00 2000-09-16 05:22:04.054 260 15716.92 646.52 57524.05 88888.00 2000-09-16 05:22:05.054 260 15717.05 646.64 57523.68 88888.00 2000-09-16 05:22:06.054 260 15717.31 646.52 57524.54 88888.00 2000-09-16 05:22:07.054 260 15717.31 647.14 57524.29 88888.00 2000-09-16 05:22:08.054 260 15717.83 646.89 57524.90 88888.00 2000-09-16 05:22:09.054 260 15717.83 647.51 57524.78 88888.00 2000-09-16 05:22:10.054 260 15718.22 647.01 57524.41 88888.00 2000-09-16 05:22:11.054 260 15718.22 646.89 57524.54 88888.00 2000-09-16 05:22:12.054 260 15718.09 646.52 57524.66 88888.00 2000-09-16 05:22:13.054 260 15717.96 646.89 57525.63 88888.00 2000-09-16 05:22:14.054 260 15717.70 646.76 57524.90 88888.00 2000-09-16 05:22:15.054 260 15718.35 646.39 57525.39 88888.00 2000-09-16 05:22:16.054 260 15718.22 647.88 57524.66 88888.00 2000-09-16 05:22:17.054 260 15718.74 647.26 57525.27 88888.00 2000-09-16 05:22:18.054 260 15718.35 647.51 57525.51 88888.00 2000-09-16 05:22:19.054 260 15718.22 647.14 57524.78 88888.00 2000-09-16 05:22:20.054 260 15718.61 647.01 57524.90 88888.00 2000-09-16 05:22:21.054 260 15719.00 647.51 57526.25 88888.00 2000-09-16 05:22:22.054 260 15718.87 646.64 57525.63 88888.00 2000-09-16 05:22:23.054 260 15719.12 647.01 57526.00 88888.00 2000-09-16 05:22:24.054 260 15719.25 647.26 57525.88 88888.00 2000-09-16 05:22:25.054 260 15718.87 647.88 57526.00 88888.00 2000-09-16 05:22:26.054 260 15719.12 647.51 57526.61 88888.00 2000-09-16 05:22:27.054 260 15719.12 647.88 57526.12 88888.00 2000-09-16 05:22:28.054 260 15718.74 647.88 57525.88 88888.00 2000-09-16 05:22:29.054 260 15718.74 647.14 57526.61 88888.00 2000-09-16 05:22:30.054 260 15718.87 648.13 57527.10 88888.00 2000-09-16 05:22:31.054 260 15719.38 647.63 57526.37 88888.00 2000-09-16 05:22:32.054 260 15719.38 647.51 57526.49 88888.00 2000-09-16 05:22:33.054 260 15718.87 647.51 57526.49 88888.00 2000-09-16 05:22:34.054 260 15719.38 647.76 57526.73 88888.00 2000-09-16 05:22:35.054 260 15718.87 647.88 57526.86 88888.00 2000-09-16 05:22:36.054 260 15718.61 648.00 57527.10 88888.00 2000-09-16 05:22:37.054 260 15719.12 648.13 57527.22 88888.00 2000-09-16 05:22:38.054 260 15719.12 648.00 57527.35 88888.00 2000-09-16 05:22:39.054 260 15719.25 647.88 57526.98 88888.00 2000-09-16 05:22:40.054 260 15717.83 648.00 57527.59 88888.00 2000-09-16 05:22:41.054 260 15718.48 648.37 57526.98 88888.00 2000-09-16 05:22:42.054 260 15718.48 648.25 57526.98 88888.00 2000-09-16 05:22:43.054 260 15718.09 648.13 57527.22 88888.00 2000-09-16 05:22:44.054 260 15718.35 648.13 57527.59 88888.00 2000-09-16 05:22:45.054 260 15717.96 647.76 57527.22 88888.00 2000-09-16 05:22:46.054 260 15718.22 648.37 57527.35 88888.00 2000-09-16 05:22:47.054 260 15717.83 648.75 57527.59 88888.00 2000-09-16 05:22:48.054 260 15717.83 648.87 57527.96 88888.00 2000-09-16 05:22:49.054 260 15717.18 647.63 57528.32 88888.00 2000-09-16 05:22:50.054 260 15717.31 648.37 57527.96 88888.00 2000-09-16 05:22:51.054 260 15717.05 648.50 57527.71 88888.00 2000-09-16 05:22:52.054 260 15717.05 648.62 57528.32 88888.00 2000-09-16 05:22:53.054 260 15717.05 648.75 57528.08 88888.00 2000-09-16 05:22:54.054 260 15716.40 649.24 57527.96 88888.00 2000-09-16 05:22:55.054 260 15716.40 648.37 57528.69 88888.00 2000-09-16 05:22:56.054 260 15716.27 648.50 57527.84 88888.00 2000-09-16 05:22:57.054 260 15716.40 648.50 57528.20 88888.00 2000-09-16 05:22:58.054 260 15716.27 648.75 57527.35 88888.00 2000-09-16 05:22:59.054 260 15715.88 648.87 57527.84 88888.00 2000-09-16 05:23:00.054 260 15715.75 648.50 57528.08 88888.00 2000-09-16 05:23:01.054 260 15716.79 649.49 57527.96 88888.00 2000-09-16 05:23:02.054 260 15715.49 649.49 57527.59 88888.00 2000-09-16 05:23:03.054 260 15716.14 649.12 57527.84 88888.00 2000-09-16 05:23:04.054 260 15714.71 648.99 57527.96 88888.00 2000-09-16 05:23:05.054 260 15715.10 648.87 57528.20 88888.00 2000-09-16 05:23:06.054 260 15714.84 648.50 57527.71 88888.00 2000-09-16 05:23:07.054 260 15714.71 649.24 57527.96 88888.00 2000-09-16 05:23:08.054 260 15713.67 649.49 57527.96 88888.00 2000-09-16 05:23:09.054 260 15714.84 649.37 57527.84 88888.00 2000-09-16 05:23:10.054 260 15714.71 649.24 57527.71 88888.00 2000-09-16 05:23:11.054 260 15714.32 649.74 57527.47 88888.00 2000-09-16 05:23:12.054 260 15714.19 649.37 57527.47 88888.00 2000-09-16 05:23:13.054 260 15714.71 649.86 57527.96 88888.00 2000-09-16 05:23:14.054 260 15713.93 649.37 57526.98 88888.00 2000-09-16 05:23:15.054 260 15714.19 649.98 57527.47 88888.00 2000-09-16 05:23:16.054 260 15714.06 649.61 57527.84 88888.00 2000-09-16 05:23:17.054 260 15714.45 649.61 57527.59 88888.00 2000-09-16 05:23:18.054 260 15715.36 650.11 57527.22 88888.00 2000-09-16 05:23:19.054 260 15714.84 650.36 57526.98 88888.00 2000-09-16 05:23:20.054 260 15714.58 649.37 57527.71 88888.00 2000-09-16 05:23:21.054 260 15713.93 650.48 57527.22 88888.00 2000-09-16 05:23:22.054 260 15713.67 650.11 57527.10 88888.00 2000-09-16 05:23:23.054 260 15713.54 649.86 57527.59 88888.00 2000-09-16 05:23:24.054 260 15714.19 649.86 57527.22 88888.00 2000-09-16 05:23:25.054 260 15713.67 650.11 57526.86 88888.00 2000-09-16 05:23:26.054 260 15713.67 649.98 57526.61 88888.00 2000-09-16 05:23:27.054 260 15713.67 650.11 57526.98 88888.00 2000-09-16 05:23:28.054 260 15713.15 650.85 57526.73 88888.00 2000-09-16 05:23:29.054 260 15713.15 650.48 57526.61 88888.00 2000-09-16 05:23:30.054 260 15713.41 650.11 57526.86 88888.00 2000-09-16 05:23:31.054 260 15713.80 651.10 57526.37 88888.00 2000-09-16 05:23:32.054 260 15713.28 650.11 57527.22 88888.00 2000-09-16 05:23:33.054 260 15713.80 651.22 57526.73 88888.00 2000-09-16 05:23:34.054 260 15713.67 649.86 57527.59 88888.00 2000-09-16 05:23:35.054 260 15713.54 650.36 57527.10 88888.00 2000-09-16 05:23:36.054 260 15713.93 651.47 57526.98 88888.00 2000-09-16 05:23:37.054 260 15713.15 650.48 57526.61 88888.00 2000-09-16 05:23:38.054 260 15713.15 649.61 57526.12 88888.00 2000-09-16 05:23:39.054 260 15713.15 649.86 57526.25 88888.00 2000-09-16 05:23:40.054 260 15713.67 650.98 57525.88 88888.00 2000-09-16 05:23:41.054 260 15712.89 650.60 57526.49 88888.00 2000-09-16 05:23:42.054 260 15713.67 649.98 57526.12 88888.00 2000-09-16 05:23:43.054 260 15713.67 649.74 57526.49 88888.00 2000-09-16 05:23:44.054 260 15713.15 649.86 57526.12 88888.00 2000-09-16 05:23:45.054 260 15712.76 650.11 57526.00 88888.00 2000-09-16 05:23:46.054 260 15713.41 649.74 57526.12 88888.00 2000-09-16 05:23:47.054 260 15713.15 650.48 57525.27 88888.00 2000-09-16 05:23:48.054 260 15713.02 649.86 57525.51 88888.00 2000-09-16 05:23:49.054 260 15713.67 650.11 57525.63 88888.00 2000-09-16 05:23:50.054 260 15713.80 650.73 57525.88 88888.00 2000-09-16 05:23:51.054 260 15713.02 650.36 57525.39 88888.00 2000-09-16 05:23:52.054 260 15712.89 649.86 57525.51 88888.00 2000-09-16 05:23:53.054 260 15713.15 649.98 57525.02 88888.00 2000-09-16 05:23:54.054 260 15713.02 650.36 57525.63 88888.00 2000-09-16 05:23:55.054 260 15713.93 650.36 57525.02 88888.00 2000-09-16 05:23:56.054 260 15713.54 649.61 57525.27 88888.00 2000-09-16 05:23:57.054 260 15713.28 650.11 57525.27 88888.00 2000-09-16 05:23:58.054 260 15712.63 649.61 57524.54 88888.00 2000-09-16 05:23:59.054 260 15713.80 650.36 57524.66 88888.00 2000-09-16 05:24:00.054 260 15713.80 649.86 57524.17 88888.00 2000-09-16 05:24:01.054 260 15713.93 649.49 57524.78 88888.00 2000-09-16 05:24:02.054 260 15713.93 650.36 57525.27 88888.00 2000-09-16 05:24:03.054 260 15714.45 649.24 57524.78 88888.00 2000-09-16 05:24:04.054 260 15713.54 649.61 57525.14 88888.00 2000-09-16 05:24:05.054 260 15714.19 649.74 57525.02 88888.00 2000-09-16 05:24:06.054 260 15713.67 648.99 57524.41 88888.00 2000-09-16 05:24:07.054 260 15714.45 649.24 57524.66 88888.00 2000-09-16 05:24:08.054 260 15713.80 650.11 57524.54 88888.00 2000-09-16 05:24:09.054 260 15714.06 649.74 57524.54 88888.00 2000-09-16 05:24:10.054 260 15714.58 649.74 57524.66 88888.00 2000-09-16 05:24:11.054 260 15713.67 649.98 57524.66 88888.00 2000-09-16 05:24:12.054 260 15714.19 649.74 57524.41 88888.00 2000-09-16 05:24:13.054 260 15714.19 649.74 57523.68 88888.00 2000-09-16 05:24:14.054 260 15713.67 649.98 57524.66 88888.00 2000-09-16 05:24:15.054 260 15714.32 649.98 57524.17 88888.00 2000-09-16 05:24:16.054 260 15713.93 649.61 57524.05 88888.00 2000-09-16 05:24:17.054 260 15714.06 650.11 57524.05 88888.00 2000-09-16 05:24:18.054 260 15714.06 649.74 57524.66 88888.00 2000-09-16 05:24:19.054 260 15714.97 649.61 57524.78 88888.00 2000-09-16 05:24:20.054 260 15714.32 649.49 57523.92 88888.00 2000-09-16 05:24:21.054 260 15714.71 649.74 57523.80 88888.00 2000-09-16 05:24:22.054 260 15715.49 649.86 57523.80 88888.00 2000-09-16 05:24:23.054 260 15715.23 649.12 57523.80 88888.00 2000-09-16 05:24:24.054 260 15714.71 649.37 57524.41 88888.00 2000-09-16 05:24:25.054 260 15714.45 648.99 57523.55 88888.00 2000-09-16 05:24:26.054 260 15714.97 650.11 57524.05 88888.00 2000-09-16 05:24:27.054 260 15714.45 649.24 57524.66 88888.00 2000-09-16 05:24:28.054 260 15714.58 649.61 57524.29 88888.00 2000-09-16 05:24:29.054 260 15714.84 649.98 57524.66 88888.00 2000-09-16 05:24:30.054 260 15714.45 649.49 57523.92 88888.00 2000-09-16 05:24:31.054 260 15714.97 649.86 57524.05 88888.00 2000-09-16 05:24:32.054 260 15714.45 649.61 57524.05 88888.00 2000-09-16 05:24:33.054 260 15714.71 649.37 57524.17 88888.00 2000-09-16 05:24:34.054 260 15714.19 649.74 57523.80 88888.00 2000-09-16 05:24:35.054 260 15714.58 649.61 57524.17 88888.00 2000-09-16 05:24:36.054 260 15714.45 649.24 57523.80 88888.00 2000-09-16 05:24:37.054 260 15714.19 649.74 57523.92 88888.00 2000-09-16 05:24:38.054 260 15713.41 649.12 57523.80 88888.00 2000-09-16 05:24:39.054 260 15714.06 649.86 57523.80 88888.00 2000-09-16 05:24:40.054 260 15714.19 649.49 57523.92 88888.00 2000-09-16 05:24:41.054 260 15713.80 650.23 57524.05 88888.00 2000-09-16 05:24:42.054 260 15713.80 649.74 57523.80 88888.00 2000-09-16 05:24:43.054 260 15714.19 649.74 57523.55 88888.00 2000-09-16 05:24:44.054 260 15713.41 649.86 57523.92 88888.00 2000-09-16 05:24:45.054 260 15713.93 650.11 57524.05 88888.00 2000-09-16 05:24:46.054 260 15713.15 649.61 57524.05 88888.00 2000-09-16 05:24:47.054 260 15713.54 650.11 57523.68 88888.00 2000-09-16 05:24:48.054 260 15713.80 649.98 57523.31 88888.00 2000-09-16 05:24:49.054 260 15713.54 649.74 57522.95 88888.00 2000-09-16 05:24:50.054 260 15713.54 650.11 57523.31 88888.00 2000-09-16 05:24:51.054 260 15713.67 649.61 57522.82 88888.00 2000-09-16 05:24:52.054 260 15713.41 649.98 57523.55 88888.00 2000-09-16 05:24:53.054 260 15714.19 649.86 57523.92 88888.00 2000-09-16 05:24:54.054 260 15713.28 649.61 57523.19 88888.00 2000-09-16 05:24:55.054 260 15713.54 650.11 57523.43 88888.00 2000-09-16 05:24:56.054 260 15714.19 649.86 57523.68 88888.00 2000-09-16 05:24:57.054 260 15712.76 649.98 57523.19 88888.00 2000-09-16 05:24:58.054 260 15713.54 650.11 57523.19 88888.00 2000-09-16 05:24:59.054 260 15713.15 650.60 57523.07 88888.00 2000-09-16 05:25:00.054 260 15712.76 650.36 57523.31 88888.00 2000-09-16 05:25:01.054 260 15713.02 650.60 57523.19 88888.00 2000-09-16 05:25:02.054 260 15712.89 649.98 57523.55 88888.00 2000-09-16 05:25:03.054 260 15713.28 650.11 57523.68 88888.00 2000-09-16 05:25:04.054 260 15713.02 650.73 57523.80 88888.00 2000-09-16 05:25:05.054 260 15713.28 650.23 57523.43 88888.00 2000-09-16 05:25:06.054 260 15712.63 650.73 57523.07 88888.00 2000-09-16 05:25:07.054 260 15712.50 650.48 57523.55 88888.00 2000-09-16 05:25:08.054 260 15713.02 650.85 57524.17 88888.00 2000-09-16 05:25:09.054 260 15712.37 650.60 57523.07 88888.00 2000-09-16 05:25:10.054 260 15713.15 650.98 57523.68 88888.00 2000-09-16 05:25:11.054 260 15712.11 650.23 57523.19 88888.00 2000-09-16 05:25:12.054 260 15711.98 650.85 57523.43 88888.00 2000-09-16 05:25:13.054 260 15712.37 650.36 57522.82 88888.00 2000-09-16 05:25:14.054 260 15711.59 651.22 57522.95 88888.00 2000-09-16 05:25:15.054 260 15711.85 649.86 57523.07 88888.00 2000-09-16 05:25:16.054 260 15711.98 650.23 57523.68 88888.00 2000-09-16 05:25:17.054 260 15711.85 650.36 57523.19 88888.00 2000-09-16 05:25:18.054 260 15711.59 650.73 57523.19 88888.00 2000-09-16 05:25:19.054 260 15711.72 650.48 57522.70 88888.00 2000-09-16 05:25:20.054 260 15712.37 650.98 57522.46 88888.00 2000-09-16 05:25:21.054 260 15712.11 650.60 57522.21 88888.00 2000-09-16 05:25:22.054 260 15712.11 650.48 57522.70 88888.00 2000-09-16 05:25:23.054 260 15711.98 649.98 57523.19 88888.00 2000-09-16 05:25:24.054 260 15711.46 650.60 57522.70 88888.00 2000-09-16 05:25:25.054 260 15711.85 650.98 57523.07 88888.00 2000-09-16 05:25:26.054 260 15712.11 650.73 57522.46 88888.00 2000-09-16 05:25:27.054 260 15711.33 650.85 57522.46 88888.00 2000-09-16 05:25:28.054 260 15711.46 650.48 57523.07 88888.00 2000-09-16 05:25:29.054 260 15710.94 650.73 57522.46 88888.00 2000-09-16 05:25:30.054 260 15711.59 650.85 57522.21 88888.00 2000-09-16 05:25:31.054 260 15710.81 650.73 57522.82 88888.00 2000-09-16 05:25:32.054 260 15712.24 650.36 57522.70 88888.00 2000-09-16 05:25:33.054 260 15710.94 650.23 57522.33 88888.00 2000-09-16 05:25:34.054 260 15711.20 649.86 57522.21 88888.00 2000-09-16 05:25:35.054 260 15711.07 650.11 57522.21 88888.00 2000-09-16 05:25:36.054 260 15711.20 649.86 57522.58 88888.00 2000-09-16 05:25:37.054 260 15711.07 650.36 57522.09 88888.00 2000-09-16 05:25:38.054 260 15711.07 650.85 57522.09 88888.00 2000-09-16 05:25:39.054 260 15710.94 650.48 57522.09 88888.00 2000-09-16 05:25:40.054 260 15711.59 650.23 57521.60 88888.00 2000-09-16 05:25:41.054 260 15711.59 650.60 57522.09 88888.00 2000-09-16 05:25:42.054 260 15710.94 650.23 57521.72 88888.00 2000-09-16 05:25:43.054 260 15710.94 650.60 57521.36 88888.00 2000-09-16 05:25:44.054 260 15711.33 649.86 57521.84 88888.00 2000-09-16 05:25:45.054 260 15711.20 650.23 57522.58 88888.00 2000-09-16 05:25:46.054 260 15711.33 650.73 57522.09 88888.00 2000-09-16 05:25:47.054 260 15710.55 650.48 57522.09 88888.00 2000-09-16 05:25:48.054 260 15711.59 650.23 57521.36 88888.00 2000-09-16 05:25:49.054 260 15711.20 649.98 57521.48 88888.00 2000-09-16 05:25:50.054 260 15710.16 650.11 57520.87 88888.00 2000-09-16 05:25:51.054 260 15710.42 650.85 57522.09 88888.00 2000-09-16 05:25:52.054 260 15710.81 651.59 57521.48 88888.00 2000-09-16 05:25:53.054 260 15710.94 650.60 57521.72 88888.00 2000-09-16 05:25:54.054 260 15710.81 650.36 57520.99 88888.00 2000-09-16 05:25:55.054 260 15710.42 650.73 57521.36 88888.00 2000-09-16 05:25:56.054 260 15711.46 650.36 57521.36 88888.00 2000-09-16 05:25:57.054 260 15711.07 651.47 57521.11 88888.00 2000-09-16 05:25:58.054 260 15710.42 650.23 57521.48 88888.00 2000-09-16 05:25:59.054 260 15710.42 650.73 57521.11 88888.00 2000-09-16 05:26:00.054 260 15710.55 650.85 57521.11 88888.00 2000-09-16 05:26:01.054 260 15710.55 650.85 57521.72 88888.00 2000-09-16 05:26:02.054 260 15710.68 650.85 57521.23 88888.00 2000-09-16 05:26:03.054 260 15709.77 650.60 57521.60 88888.00 2000-09-16 05:26:04.054 260 15710.42 650.11 57520.87 88888.00 2000-09-16 05:26:05.054 260 15710.16 649.86 57520.74 88888.00 2000-09-16 05:26:06.054 260 15710.42 650.98 57520.87 88888.00 2000-09-16 05:26:07.054 260 15710.55 650.60 57521.72 88888.00 2000-09-16 05:26:08.054 260 15709.51 650.98 57520.74 88888.00 2000-09-16 05:26:09.054 260 15709.90 649.61 57520.38 88888.00 2000-09-16 05:26:10.054 260 15709.25 649.98 57520.62 88888.00 2000-09-16 05:26:11.054 260 15709.77 650.23 57520.74 88888.00 2000-09-16 05:26:12.054 260 15709.77 650.23 57520.87 88888.00 2000-09-16 05:26:13.054 260 15710.03 649.37 57520.74 88888.00 2000-09-16 05:26:14.054 260 15710.16 649.61 57520.87 88888.00 2000-09-16 05:26:15.054 260 15709.90 650.11 57520.13 88888.00 2000-09-16 05:26:16.054 260 15710.42 649.49 57520.38 88888.00 2000-09-16 05:26:17.054 260 15709.64 649.86 57520.25 88888.00 2000-09-16 05:26:18.054 260 15708.99 649.98 57520.13 88888.00 2000-09-16 05:26:19.054 260 15709.51 649.86 57519.89 88888.00 2000-09-16 05:26:20.054 260 15709.38 649.37 57519.89 88888.00 2000-09-16 05:26:21.054 260 15709.64 649.61 57519.77 88888.00 2000-09-16 05:26:22.054 260 15709.25 649.37 57519.40 88888.00 2000-09-16 05:26:23.054 260 15709.25 649.37 57519.77 88888.00 2000-09-16 05:26:24.054 260 15709.25 648.99 57519.03 88888.00 2000-09-16 05:26:25.054 260 15709.12 648.87 57519.64 88888.00 2000-09-16 05:26:26.054 260 15709.12 649.24 57519.64 88888.00 2000-09-16 05:26:27.054 260 15708.99 649.74 57519.03 88888.00 2000-09-16 05:26:28.054 260 15708.73 649.86 57518.54 88888.00 2000-09-16 05:26:29.054 260 15708.34 649.61 57519.03 88888.00 2000-09-16 05:26:30.054 260 15709.25 649.98 57519.40 88888.00 2000-09-16 05:26:31.054 260 15708.21 649.37 57518.30 88888.00 2000-09-16 05:26:32.054 260 15708.47 649.61 57519.28 88888.00 2000-09-16 05:26:33.054 260 15708.60 649.37 57518.91 88888.00 2000-09-16 05:26:34.054 260 15708.73 649.61 57518.79 88888.00 2000-09-16 05:26:35.054 260 15708.86 650.11 57518.79 88888.00 2000-09-16 05:26:36.054 260 15707.95 649.24 57519.03 88888.00 2000-09-16 05:26:37.054 260 15708.60 649.61 57519.03 88888.00 2000-09-16 05:26:38.054 260 15707.95 649.98 57518.79 88888.00 2000-09-16 05:26:39.054 260 15707.95 649.37 57519.03 88888.00 2000-09-16 05:26:40.054 260 15708.21 649.49 57518.54 88888.00 2000-09-16 05:26:41.054 260 15707.56 649.74 57518.66 88888.00 2000-09-16 05:26:42.054 260 15707.30 650.48 57518.30 88888.00 2000-09-16 05:26:43.054 260 15707.56 649.98 57518.42 88888.00 2000-09-16 05:26:44.054 260 15707.04 649.61 57518.66 88888.00 2000-09-16 05:26:45.054 260 15707.56 649.98 57518.42 88888.00 2000-09-16 05:26:46.054 260 15707.43 650.11 57519.03 88888.00 2000-09-16 05:26:47.054 260 15707.04 649.61 57518.18 88888.00 2000-09-16 05:26:48.054 260 15707.04 650.85 57518.79 88888.00 2000-09-16 05:26:49.054 260 15707.17 649.86 57518.18 88888.00 2000-09-16 05:26:50.054 260 15707.30 650.23 57518.66 88888.00 2000-09-16 05:26:51.054 260 15707.30 649.61 57518.54 88888.00 2000-09-16 05:26:52.054 260 15706.52 650.23 57517.81 88888.00 2000-09-16 05:26:53.054 260 15706.39 649.37 57518.54 88888.00 2000-09-16 05:26:54.054 260 15707.30 649.49 57518.18 88888.00 2000-09-16 05:26:55.054 260 15706.39 650.11 57518.18 88888.00 2000-09-16 05:26:56.054 260 15706.52 650.11 57517.69 88888.00 2000-09-16 05:26:57.054 260 15706.39 650.23 57517.44 88888.00 2000-09-16 05:26:58.054 260 15706.39 649.61 57517.57 88888.00 2000-09-16 05:26:59.054 260 15706.26 650.23 57518.54 88888.00 2000-09-16 05:27:00.054 260 15705.87 649.74 57517.57 88888.00 2000-09-16 05:27:01.054 260 15705.74 649.74 57517.57 88888.00 2000-09-16 05:27:02.054 260 15705.87 649.37 57517.69 88888.00 2000-09-16 05:27:03.054 260 15705.74 649.24 57517.57 88888.00 2000-09-16 05:27:04.054 260 15705.61 650.11 57517.57 88888.00 2000-09-16 05:27:05.054 260 15705.35 650.23 57517.20 88888.00 2000-09-16 05:27:06.054 260 15705.87 649.37 57517.20 88888.00 2000-09-16 05:27:07.054 260 15705.35 650.11 57517.07 88888.00 2000-09-16 05:27:08.054 260 15706.13 649.37 57517.81 88888.00 2000-09-16 05:27:09.054 260 15705.87 650.11 57516.95 88888.00 2000-09-16 05:27:10.054 260 15705.48 650.11 57517.69 88888.00 2000-09-16 05:27:11.054 260 15706.00 649.37 57517.32 88888.00 2000-09-16 05:27:12.054 260 15706.13 649.49 57517.44 88888.00 2000-09-16 05:27:13.054 260 15705.35 649.61 57516.95 88888.00 2000-09-16 05:27:14.054 260 15705.87 649.61 57517.07 88888.00 2000-09-16 05:27:15.054 260 15705.48 649.49 57516.83 88888.00 2000-09-16 05:27:16.054 260 15705.87 649.61 57517.20 88888.00 2000-09-16 05:27:17.054 260 15706.13 650.23 57517.32 88888.00 2000-09-16 05:27:18.054 260 15706.26 649.74 57517.07 88888.00 2000-09-16 05:27:19.054 260 15706.13 649.49 57516.46 88888.00 2000-09-16 05:27:20.054 260 15706.00 650.23 57516.71 88888.00 2000-09-16 05:27:21.054 260 15705.61 649.24 57516.71 88888.00 2000-09-16 05:27:22.054 260 15705.48 650.23 57516.83 88888.00 2000-09-16 05:27:23.054 260 15705.61 649.24 57516.71 88888.00 2000-09-16 05:27:24.054 260 15706.00 649.74 57516.83 88888.00 2000-09-16 05:27:25.054 260 15705.74 650.36 57517.44 88888.00 2000-09-16 05:27:26.054 260 15705.74 649.12 57516.59 88888.00 2000-09-16 05:27:27.054 260 15706.00 649.37 57516.59 88888.00 2000-09-16 05:27:28.054 260 15705.74 649.86 57516.95 88888.00 2000-09-16 05:27:29.054 260 15705.35 649.24 57516.46 88888.00 2000-09-16 05:27:30.054 260 15706.13 649.86 57516.34 88888.00 2000-09-16 05:27:31.054 260 15705.87 649.12 57516.34 88888.00 2000-09-16 05:27:32.054 260 15705.87 649.61 57516.22 88888.00 2000-09-16 05:27:33.054 260 15705.48 649.49 57516.46 88888.00 2000-09-16 05:27:34.054 260 15705.61 649.74 57516.59 88888.00 2000-09-16 05:27:35.054 260 15705.35 649.61 57516.46 88888.00 2000-09-16 05:27:36.054 260 15705.35 648.87 57516.22 88888.00 2000-09-16 05:27:37.054 260 15705.48 649.24 57516.95 88888.00 2000-09-16 05:27:38.054 260 15705.87 649.98 57516.71 88888.00 2000-09-16 05:27:39.054 260 15705.61 649.74 57516.22 88888.00 2000-09-16 05:27:40.054 260 15706.00 649.61 57516.22 88888.00 2000-09-16 05:27:41.054 260 15705.61 649.98 57516.46 88888.00 2000-09-16 05:27:42.054 260 15706.26 649.74 57516.83 88888.00 2000-09-16 05:27:43.054 260 15705.48 649.37 57516.46 88888.00 2000-09-16 05:27:44.054 260 15706.26 649.98 57516.22 88888.00 2000-09-16 05:27:45.054 260 15706.39 649.61 57516.71 88888.00 2000-09-16 05:27:46.054 260 15706.78 649.74 57516.71 88888.00 2000-09-16 05:27:47.054 260 15706.26 648.99 57516.34 88888.00 2000-09-16 05:27:48.054 260 15706.26 649.49 57516.10 88888.00 2000-09-16 05:27:49.054 260 15706.78 649.49 57515.73 88888.00 2000-09-16 05:27:50.054 260 15705.61 649.74 57515.98 88888.00 2000-09-16 05:27:51.054 260 15706.39 649.49 57516.34 88888.00 2000-09-16 05:27:52.054 260 15706.39 649.61 57516.71 88888.00 2000-09-16 05:27:53.054 260 15706.39 649.49 57515.98 88888.00 2000-09-16 05:27:54.054 260 15706.78 650.23 57516.34 88888.00 2000-09-16 05:27:55.054 260 15706.65 650.36 57515.61 88888.00 2000-09-16 05:27:56.054 260 15706.52 649.49 57515.85 88888.00 2000-09-16 05:27:57.054 260 15706.39 649.37 57515.98 88888.00 2000-09-16 05:27:58.054 260 15706.26 650.36 57515.98 88888.00 2000-09-16 05:27:59.054 260 15706.91 650.23 57516.22 88888.00 2000-09-16 05:28:00.054 260 15706.91 649.61 57516.59 88888.00 2000-09-16 05:28:01.054 260 15706.65 650.60 57516.34 88888.00 2000-09-16 05:28:02.054 260 15706.52 649.74 57516.34 88888.00 2000-09-16 05:28:03.054 260 15707.43 650.11 57515.61 88888.00 2000-09-16 05:28:04.054 260 15707.30 649.37 57516.22 88888.00 2000-09-16 05:28:05.054 260 15707.17 650.23 57516.46 88888.00 2000-09-16 05:28:06.054 260 15706.91 650.23 57515.98 88888.00 2000-09-16 05:28:07.054 260 15707.04 650.85 57515.61 88888.00 2000-09-16 05:28:08.054 260 15706.91 650.11 57515.49 88888.00 2000-09-16 05:28:09.054 260 15707.04 650.36 57515.24 88888.00 2000-09-16 05:28:10.054 260 15707.43 649.98 57515.98 88888.00 2000-09-16 05:28:11.054 260 15707.43 650.11 57515.73 88888.00 2000-09-16 05:28:12.054 260 15707.04 649.86 57515.85 88888.00 2000-09-16 05:28:13.054 260 15708.08 650.60 57516.59 88888.00 2000-09-16 05:28:14.054 260 15707.30 650.11 57516.22 88888.00 2000-09-16 05:28:15.054 260 15707.56 650.36 57515.98 88888.00 2000-09-16 05:28:16.054 260 15708.21 650.23 57515.85 88888.00 2000-09-16 05:28:17.054 260 15707.56 650.23 57515.73 88888.00 2000-09-16 05:28:18.054 260 15708.21 650.60 57515.98 88888.00 2000-09-16 05:28:19.054 260 15708.47 650.85 57515.98 88888.00 2000-09-16 05:28:20.054 260 15708.73 651.22 57515.98 88888.00 2000-09-16 05:28:21.054 260 15708.21 650.60 57516.34 88888.00 2000-09-16 05:28:22.054 260 15708.60 650.85 57516.10 88888.00 2000-09-16 05:28:23.054 260 15708.47 650.60 57515.98 88888.00 2000-09-16 05:28:24.054 260 15707.82 651.35 57515.24 88888.00 2000-09-16 05:28:25.054 260 15707.95 650.98 57516.46 88888.00 2000-09-16 05:28:26.054 260 15708.34 651.10 57515.49 88888.00 2000-09-16 05:28:27.054 260 15708.73 650.73 57516.10 88888.00 2000-09-16 05:28:28.054 260 15707.69 651.59 57515.49 88888.00 2000-09-16 05:28:29.054 260 15708.34 651.22 57516.34 88888.00 2000-09-16 05:28:30.054 260 15707.95 650.48 57515.98 88888.00 2000-09-16 05:28:31.054 260 15709.12 650.98 57515.85 88888.00 2000-09-16 05:28:32.054 260 15708.86 650.60 57515.73 88888.00 2000-09-16 05:28:33.054 260 15708.34 651.22 57516.10 88888.00 2000-09-16 05:28:34.054 260 15708.73 651.47 57516.10 88888.00 2000-09-16 05:28:35.054 260 15708.08 650.60 57515.85 88888.00 2000-09-16 05:28:36.054 260 15708.73 651.10 57516.22 88888.00 2000-09-16 05:28:37.054 260 15709.12 650.36 57515.73 88888.00 2000-09-16 05:28:38.054 260 15708.86 651.10 57515.36 88888.00 2000-09-16 05:28:39.054 260 15708.73 650.98 57516.10 88888.00 2000-09-16 05:28:40.054 260 15708.86 650.98 57515.98 88888.00 2000-09-16 05:28:41.054 260 15709.77 650.73 57516.10 88888.00 2000-09-16 05:28:42.054 260 15709.51 650.98 57515.85 88888.00 2000-09-16 05:28:43.054 260 15709.38 650.85 57515.00 88888.00 2000-09-16 05:28:44.054 260 15708.99 651.10 57516.10 88888.00 2000-09-16 05:28:45.054 260 15709.25 650.85 57515.49 88888.00 2000-09-16 05:28:46.054 260 15708.86 651.47 57515.73 88888.00 2000-09-16 05:28:47.054 260 15709.25 650.73 57515.61 88888.00 2000-09-16 05:28:48.054 260 15708.99 650.85 57515.36 88888.00 2000-09-16 05:28:49.054 260 15709.25 650.98 57515.24 88888.00 2000-09-16 05:28:50.054 260 15709.38 650.85 57515.49 88888.00 2000-09-16 05:28:51.054 260 15708.86 650.85 57515.73 88888.00 2000-09-16 05:28:52.054 260 15709.12 651.22 57515.98 88888.00 2000-09-16 05:28:53.054 260 15709.25 650.73 57515.73 88888.00 2000-09-16 05:28:54.054 260 15709.38 650.98 57515.98 88888.00 2000-09-16 05:28:55.054 260 15709.38 650.98 57515.36 88888.00 2000-09-16 05:28:56.054 260 15709.51 650.73 57515.36 88888.00 2000-09-16 05:28:57.054 260 15709.51 651.35 57515.24 88888.00 2000-09-16 05:28:58.054 260 15709.77 650.73 57515.24 88888.00 2000-09-16 05:28:59.054 260 15709.90 650.48 57514.75 88888.00 2000-09-16 05:29:00.054 260 15709.64 651.72 57514.88 88888.00 2000-09-16 05:29:01.054 260 15710.03 651.47 57514.88 88888.00 2000-09-16 05:29:02.054 260 15710.68 650.73 57515.61 88888.00 2000-09-16 05:29:03.054 260 15709.64 651.10 57515.73 88888.00 2000-09-16 05:29:04.054 260 15710.03 651.84 57515.61 88888.00 2000-09-16 05:29:06.054 260 15710.29 650.98 57515.36 88888.00 2000-09-16 05:29:07.054 260 15710.68 651.35 57515.61 88888.00 2000-09-16 05:29:08.054 260 15710.94 651.35 57515.12 88888.00 2000-09-16 05:29:09.054 260 15710.55 651.10 57515.49 88888.00 2000-09-16 05:29:10.054 260 15710.94 651.35 57515.12 88888.00 2000-09-16 05:29:11.054 260 15711.59 651.10 57515.00 88888.00 2000-09-16 05:29:12.054 260 15710.42 650.98 57515.36 88888.00 2000-09-16 05:29:13.054 260 15710.42 651.47 57515.36 88888.00 2000-09-16 05:29:14.054 260 15711.20 651.22 57515.73 88888.00 2000-09-16 05:29:15.054 260 15710.68 650.85 57515.12 88888.00 2000-09-16 05:29:16.054 260 15710.81 651.22 57515.00 88888.00 2000-09-16 05:29:17.054 260 15711.85 650.98 57515.61 88888.00 2000-09-16 05:29:18.054 260 15711.46 650.98 57515.49 88888.00 2000-09-16 05:29:19.054 260 15711.59 650.85 57514.88 88888.00 2000-09-16 05:29:20.054 260 15711.72 651.10 57515.61 88888.00 2000-09-16 05:29:21.054 260 15712.37 650.98 57515.12 88888.00 2000-09-16 05:29:22.054 260 15711.46 651.72 57515.36 88888.00 2000-09-16 05:29:23.054 260 15711.98 650.98 57515.36 88888.00 2000-09-16 05:29:24.054 260 15712.63 650.85 57515.73 88888.00 2000-09-16 05:29:25.054 260 15712.11 650.36 57515.61 88888.00 2000-09-16 05:29:26.054 260 15712.11 651.35 57515.49 88888.00 2000-09-16 05:29:27.054 260 15712.24 651.35 57514.88 88888.00 2000-09-16 05:29:28.054 260 15712.63 651.35 57515.49 88888.00 2000-09-16 05:29:29.054 260 15712.11 651.72 57515.12 88888.00 2000-09-16 05:29:30.054 260 15712.89 651.47 57515.36 88888.00 2000-09-16 05:29:31.054 260 15712.50 651.35 57515.49 88888.00 2000-09-16 05:29:32.054 260 15712.76 651.35 57515.73 88888.00 2000-09-16 05:29:33.054 260 15712.50 651.10 57515.12 88888.00 2000-09-16 05:29:34.054 260 15712.50 651.47 57515.61 88888.00 2000-09-16 05:29:35.054 260 15713.02 650.98 57516.22 88888.00 2000-09-16 05:29:36.054 260 15713.41 651.10 57515.73 88888.00 2000-09-16 05:29:37.054 260 15713.54 651.35 57515.61 88888.00 2000-09-16 05:29:38.054 260 15713.41 650.85 57515.73 88888.00 2000-09-16 05:29:39.054 260 15714.19 651.59 57516.22 88888.00 2000-09-16 05:29:40.054 260 15714.06 651.97 57515.61 88888.00 2000-09-16 05:29:41.054 260 15714.45 651.35 57515.61 88888.00 2000-09-16 05:29:42.054 260 15713.93 651.47 57516.10 88888.00 2000-09-16 05:29:43.054 260 15714.19 651.97 57515.61 88888.00 2000-09-16 05:29:44.054 260 15714.58 651.59 57515.85 88888.00 2000-09-16 05:29:45.054 260 15714.71 651.59 57516.10 88888.00 2000-09-16 05:29:46.054 260 15714.45 651.10 57516.22 88888.00 2000-09-16 05:29:47.054 260 15714.84 651.72 57516.46 88888.00 2000-09-16 05:29:48.054 260 15714.58 651.35 57516.46 88888.00 2000-09-16 05:29:49.054 260 15714.45 651.84 57516.46 88888.00 2000-09-16 05:29:50.054 260 15715.10 651.35 57516.34 88888.00 2000-09-16 05:29:51.054 260 15715.75 650.85 57516.83 88888.00 2000-09-16 05:29:52.054 260 15715.36 651.84 57516.22 88888.00 2000-09-16 05:29:53.054 260 15715.36 652.34 57516.34 88888.00 2000-09-16 05:29:54.054 260 15714.97 651.59 57516.34 88888.00 2000-09-16 05:29:55.054 260 15714.97 652.21 57516.46 88888.00 2000-09-16 05:29:56.054 260 15716.14 651.72 57516.83 88888.00 2000-09-16 05:29:57.054 260 15716.27 651.84 57516.22 88888.00 2000-09-16 05:29:58.054 260 15715.75 651.47 57516.59 88888.00 2000-09-16 05:29:59.054 260 15716.27 652.34 57516.22 88888.00 2000-09-16 05:30:00.054 260 15716.14 652.21 57517.07 88888.00 2000-09-16 05:30:01.054 260 15715.88 652.21 57516.71 88888.00 2000-09-16 05:30:02.054 260 15716.01 652.21 57517.07 88888.00 2000-09-16 05:30:03.054 260 15716.01 652.34 57516.95 88888.00 2000-09-16 05:30:04.054 260 15716.01 652.46 57517.44 88888.00 2000-09-16 05:30:05.054 260 15716.27 651.97 57516.46 88888.00 2000-09-16 05:30:06.054 260 15716.40 651.59 57517.57 88888.00 2000-09-16 05:30:07.054 260 15716.27 652.46 57517.20 88888.00 2000-09-16 05:30:08.054 260 15715.62 652.09 57516.46 88888.00 2000-09-16 05:30:09.054 260 15716.27 652.09 57517.32 88888.00 2000-09-16 05:30:10.054 260 15716.01 652.09 57516.83 88888.00 2000-09-16 05:30:11.054 260 15716.53 651.59 57517.81 88888.00 2000-09-16 05:30:12.054 260 15716.53 652.71 57517.69 88888.00 2000-09-16 05:30:13.054 260 15716.27 652.71 57517.44 88888.00 2000-09-16 05:30:14.054 260 15716.66 652.09 57517.20 88888.00 2000-09-16 05:30:15.054 260 15717.05 652.59 57517.32 88888.00 2000-09-16 05:30:16.054 260 15716.92 651.97 57517.57 88888.00 2000-09-16 05:30:17.054 260 15717.05 651.72 57516.95 88888.00 2000-09-16 05:30:18.054 260 15717.05 651.84 57516.95 88888.00 2000-09-16 05:30:19.054 260 15717.44 652.09 57517.20 88888.00 2000-09-16 05:30:20.054 260 15716.66 652.96 57517.93 88888.00 2000-09-16 05:30:21.054 260 15716.92 652.59 57517.69 88888.00 2000-09-16 05:30:22.054 260 15717.31 652.09 57518.05 88888.00 2000-09-16 05:30:23.054 260 15716.79 652.96 57518.30 88888.00 2000-09-16 05:30:24.054 260 15717.31 652.71 57517.44 88888.00 2000-09-16 05:30:25.054 260 15716.92 652.71 57518.05 88888.00 2000-09-16 05:30:26.054 260 15716.92 652.34 57517.57 88888.00 2000-09-16 05:30:27.054 260 15716.53 652.46 57518.30 88888.00 2000-09-16 05:30:28.054 260 15717.31 652.83 57518.42 88888.00 2000-09-16 05:30:29.054 260 15717.05 652.71 57517.69 88888.00 2000-09-16 05:30:30.054 260 15717.31 652.71 57518.18 88888.00 2000-09-16 05:30:31.054 260 15717.18 652.59 57518.05 88888.00 2000-09-16 05:30:32.054 260 15717.57 652.59 57517.93 88888.00 2000-09-16 05:30:33.054 260 15716.79 652.21 57518.18 88888.00 2000-09-16 05:30:34.054 260 15717.44 652.34 57518.05 88888.00 2000-09-16 05:30:35.054 260 15717.83 652.34 57518.30 88888.00 2000-09-16 05:30:36.054 260 15717.18 651.84 57517.93 88888.00 2000-09-16 05:30:37.054 260 15717.44 651.59 57517.69 88888.00 2000-09-16 05:30:38.054 260 15717.18 651.72 57518.05 88888.00 2000-09-16 05:30:39.054 260 15717.70 652.59 57518.30 88888.00 2000-09-16 05:30:40.054 260 15717.31 651.59 57517.81 88888.00 2000-09-16 05:30:41.054 260 15717.31 652.59 57517.69 88888.00 2000-09-16 05:30:42.054 260 15717.70 652.21 57518.42 88888.00 2000-09-16 05:30:43.054 260 15717.31 651.97 57517.93 88888.00 2000-09-16 05:30:44.054 260 15717.05 651.97 57518.30 88888.00 2000-09-16 05:30:45.054 260 15717.31 652.46 57517.57 88888.00 2000-09-16 05:30:46.054 260 15717.70 652.46 57517.93 88888.00 2000-09-16 05:30:47.054 260 15717.44 652.34 57518.30 88888.00 2000-09-16 05:30:48.054 260 15718.09 652.09 57518.05 88888.00 2000-09-16 05:30:49.054 260 15716.92 652.34 57518.05 88888.00 2000-09-16 05:30:50.054 260 15717.18 651.59 57517.93 88888.00 2000-09-16 05:30:51.054 260 15716.92 652.09 57517.81 88888.00 2000-09-16 05:30:52.054 260 15717.70 651.47 57517.81 88888.00 2000-09-16 05:30:53.054 260 15717.44 651.97 57518.42 88888.00 2000-09-16 05:30:54.054 260 15717.31 651.35 57518.05 88888.00 2000-09-16 05:30:55.054 260 15717.05 652.09 57517.81 88888.00 2000-09-16 05:30:56.054 260 15717.44 651.97 57518.54 88888.00 2000-09-16 05:30:57.054 260 15717.57 651.97 57518.05 88888.00 2000-09-16 05:30:58.054 260 15716.92 651.72 57518.05 88888.00 2000-09-16 05:30:59.054 260 15717.18 651.97 57518.54 88888.00 2000-09-16 05:31:00.054 260 15717.18 651.59 57517.81 88888.00 2000-09-16 05:31:01.054 260 15717.31 651.97 57517.69 88888.00 2000-09-16 05:31:02.054 260 15717.57 651.59 57517.69 88888.00 2000-09-16 05:31:03.054 260 15716.92 651.10 57517.93 88888.00 2000-09-16 05:31:04.054 260 15717.18 651.35 57517.57 88888.00 2000-09-16 05:31:06.054 260 15717.05 651.84 57518.05 88888.00 2000-09-16 05:31:07.054 260 15716.79 651.22 57517.57 88888.00 2000-09-16 05:31:08.054 260 15717.44 651.35 57517.93 88888.00 2000-09-16 05:31:09.054 260 15716.66 651.59 57517.44 88888.00 2000-09-16 05:31:10.054 260 15716.53 651.84 57517.44 88888.00 2000-09-16 05:31:11.054 260 15716.92 651.84 57517.44 88888.00 2000-09-16 05:31:12.054 260 15716.53 651.22 57517.32 88888.00 2000-09-16 05:31:13.054 260 15716.92 651.35 57516.83 88888.00 2000-09-16 05:31:14.054 260 15717.05 651.47 57517.57 88888.00 2000-09-16 05:31:15.054 260 15717.57 651.59 57517.93 88888.00 2000-09-16 05:31:16.054 260 15717.57 651.35 57517.44 88888.00 2000-09-16 05:31:17.054 260 15716.01 651.10 57517.20 88888.00 2000-09-16 05:31:18.054 260 15716.66 651.35 57517.93 88888.00 2000-09-16 05:31:19.054 260 15716.92 651.72 57517.81 88888.00 2000-09-16 05:31:20.054 260 15716.27 650.98 57517.57 88888.00 2000-09-16 05:31:21.054 260 15717.05 651.22 57517.44 88888.00 2000-09-16 05:31:22.054 260 15716.53 651.35 57517.32 88888.00 2000-09-16 05:31:23.054 260 15716.66 651.35 57517.69 88888.00 2000-09-16 05:31:24.054 260 15717.31 650.98 57517.93 88888.00 2000-09-16 05:31:25.054 260 15717.18 650.60 57517.69 88888.00 2000-09-16 05:31:26.054 260 15716.92 651.22 57517.69 88888.00 2000-09-16 05:31:27.054 260 15716.66 650.11 57517.57 88888.00 2000-09-16 05:31:28.054 260 15716.92 650.73 57517.81 88888.00 2000-09-16 05:31:29.054 260 15716.01 651.35 57517.32 88888.00 2000-09-16 05:31:30.054 260 15716.92 649.98 57516.95 88888.00 2000-09-16 05:31:31.054 260 15716.79 650.48 57517.81 88888.00 2000-09-16 05:31:32.054 260 15717.05 650.23 57517.44 88888.00 2000-09-16 05:31:33.054 260 15717.18 650.60 57517.32 88888.00 2000-09-16 05:31:34.054 260 15716.66 650.98 57517.07 88888.00 2000-09-16 05:31:35.054 260 15716.53 650.36 57518.05 88888.00 2000-09-16 05:31:36.054 260 15717.31 650.36 57517.20 88888.00 2000-09-16 05:31:37.054 260 15715.88 650.60 57516.83 88888.00 2000-09-16 05:31:38.054 260 15716.27 650.23 57517.07 88888.00 2000-09-16 05:31:39.054 260 15715.75 650.23 57517.20 88888.00 2000-09-16 05:31:40.054 260 15716.14 650.11 57516.59 88888.00 2000-09-16 05:31:41.054 260 15716.79 650.36 57516.83 88888.00 2000-09-16 05:31:42.054 260 15715.75 649.86 57516.83 88888.00 2000-09-16 05:31:43.054 260 15715.75 649.86 57516.95 88888.00 2000-09-16 05:31:44.054 260 15716.14 651.22 57516.83 88888.00 2000-09-16 05:31:45.054 260 15716.92 649.61 57517.20 88888.00 2000-09-16 05:31:46.054 260 15717.05 649.98 57517.57 88888.00 2000-09-16 05:31:47.054 260 15716.01 650.48 57517.20 88888.00 2000-09-16 05:31:48.054 260 15715.88 650.36 57517.44 88888.00 2000-09-16 05:31:49.054 260 15716.01 650.48 57516.95 88888.00 2000-09-16 05:31:50.054 260 15716.27 650.23 57517.07 88888.00 2000-09-16 05:31:51.054 260 15717.31 649.86 57517.07 88888.00 2000-09-16 05:31:52.054 260 15715.88 649.74 57517.44 88888.00 2000-09-16 05:31:53.054 260 15716.66 650.73 57516.83 88888.00 2000-09-16 05:31:54.054 260 15716.66 650.23 57516.83 88888.00 2000-09-16 05:31:55.054 260 15716.79 649.86 57516.83 88888.00 2000-09-16 05:31:56.054 260 15716.53 650.85 57517.44 88888.00 2000-09-16 05:31:57.054 260 15715.36 650.11 57517.07 88888.00 2000-09-16 05:31:58.054 260 15715.75 649.74 57517.32 88888.00 2000-09-16 05:31:59.054 260 15716.14 650.11 57517.20 88888.00 2000-09-16 05:32:00.054 260 15716.01 650.23 57517.32 88888.00 2000-09-16 05:32:01.054 260 15716.14 650.48 57516.95 88888.00 2000-09-16 05:32:02.054 260 15716.01 650.11 57517.81 88888.00 2000-09-16 05:32:03.054 260 15716.27 650.48 57517.57 88888.00 2000-09-16 05:32:04.054 260 15715.62 650.23 57516.83 88888.00 2000-09-16 05:32:05.054 260 15715.75 650.48 57517.57 88888.00 2000-09-16 05:32:06.054 260 15716.53 650.36 57516.83 88888.00 2000-09-16 05:32:07.054 260 15715.62 649.98 57517.81 88888.00 2000-09-16 05:32:08.054 260 15715.49 650.48 57516.95 88888.00 2000-09-16 05:32:09.054 260 15715.10 650.36 57517.07 88888.00 2000-09-16 05:32:10.054 260 15714.97 650.60 57517.20 88888.00 2000-09-16 05:32:11.054 260 15714.97 649.98 57516.83 88888.00 2000-09-16 05:32:12.054 260 15715.62 650.73 57517.69 88888.00 2000-09-16 05:32:13.054 260 15714.58 650.23 57517.07 88888.00 2000-09-16 05:32:14.054 260 15715.49 650.11 57516.95 88888.00 2000-09-16 05:32:15.054 260 15714.58 650.98 57516.71 88888.00 2000-09-16 05:32:16.054 260 15715.10 650.85 57517.32 88888.00 2000-09-16 05:32:17.054 260 15714.84 650.48 57517.32 88888.00 2000-09-16 05:32:18.054 260 15715.10 650.60 57516.59 88888.00 2000-09-16 05:32:19.054 260 15714.45 650.73 57517.07 88888.00 2000-09-16 05:32:20.054 260 15714.32 650.60 57517.20 88888.00 2000-09-16 05:32:21.054 260 15714.97 650.23 57515.61 88888.00 2000-09-16 05:32:22.054 260 15714.71 650.36 57516.46 88888.00 2000-09-16 05:32:23.054 260 15714.06 650.60 57516.83 88888.00 2000-09-16 05:32:24.054 260 15714.45 650.36 57516.71 88888.00 2000-09-16 05:32:25.054 260 15714.71 650.11 57516.34 88888.00 2000-09-16 05:32:26.054 260 15714.19 650.36 57516.22 88888.00 2000-09-16 05:32:27.054 260 15714.32 650.73 57516.22 88888.00 2000-09-16 05:32:28.054 260 15713.67 650.48 57516.10 88888.00 2000-09-16 05:32:29.054 260 15714.06 650.36 57515.61 88888.00 2000-09-16 05:32:30.054 260 15713.67 650.60 57515.61 88888.00 2000-09-16 05:32:31.054 260 15714.45 650.36 57515.61 88888.00 2000-09-16 05:32:32.054 260 15713.93 650.85 57515.73 88888.00 2000-09-16 05:32:33.054 260 15714.45 650.85 57515.85 88888.00 2000-09-16 05:32:34.054 260 15714.06 650.85 57516.22 88888.00 2000-09-16 05:32:35.054 260 15714.06 650.23 57515.98 88888.00 2000-09-16 05:32:36.054 260 15713.80 651.59 57515.85 88888.00 2000-09-16 05:32:37.054 260 15713.54 650.60 57515.61 88888.00 2000-09-16 05:32:38.054 260 15714.71 650.36 57515.85 88888.00 2000-09-16 05:32:39.054 260 15714.06 650.98 57515.24 88888.00 2000-09-16 05:32:40.054 260 15713.93 650.48 57515.61 88888.00 2000-09-16 05:32:41.054 260 15714.58 650.48 57515.24 88888.00 2000-09-16 05:32:42.054 260 15714.32 650.73 57515.49 88888.00 2000-09-16 05:32:43.054 260 15713.67 650.48 57515.49 88888.00 2000-09-16 05:32:44.054 260 15714.06 650.73 57515.85 88888.00 2000-09-16 05:32:45.054 260 15714.71 651.10 57515.49 88888.00 2000-09-16 05:32:46.054 260 15714.71 650.48 57515.12 88888.00 2000-09-16 05:32:47.054 260 15714.71 650.36 57515.36 88888.00 2000-09-16 05:32:48.054 260 15715.23 650.60 57515.49 88888.00 2000-09-16 05:32:49.054 260 15714.97 650.98 57515.49 88888.00 2000-09-16 05:32:50.054 260 15714.71 650.23 57515.85 88888.00 2000-09-16 05:32:51.054 260 15715.10 650.23 57515.12 88888.00 2000-09-16 05:32:52.054 260 15714.58 650.23 57515.49 88888.00 2000-09-16 05:32:53.054 260 15715.49 649.74 57515.49 88888.00 2000-09-16 05:32:54.054 260 15715.88 650.48 57515.49 88888.00 2000-09-16 05:32:55.054 260 15715.49 649.61 57514.88 88888.00 2000-09-16 05:32:56.054 260 15716.14 650.23 57515.61 88888.00 2000-09-16 05:32:57.054 260 15715.75 649.61 57515.36 88888.00 2000-09-16 05:32:58.054 260 15715.75 649.98 57515.00 88888.00 2000-09-16 05:32:59.054 260 15715.88 649.49 57514.63 88888.00 2000-09-16 05:33:00.054 260 15716.14 649.86 57514.88 88888.00 2000-09-16 05:33:01.054 260 15715.23 650.23 57515.00 88888.00 2000-09-16 05:33:02.054 260 15715.88 649.74 57515.00 88888.00 2000-09-16 05:33:03.054 260 15716.66 650.11 57515.61 88888.00 2000-09-16 05:33:04.054 260 15715.88 649.98 57515.12 88888.00 2000-09-16 05:33:06.054 260 15716.40 649.49 57514.75 88888.00 2000-09-16 05:33:07.054 260 15717.05 650.23 57515.49 88888.00 2000-09-16 05:33:08.054 260 15716.14 649.61 57514.75 88888.00 2000-09-16 05:33:09.054 260 15716.40 649.24 57514.63 88888.00 2000-09-16 05:33:10.054 260 15716.66 649.12 57515.36 88888.00 2000-09-16 05:33:11.054 260 15716.92 649.24 57514.63 88888.00 2000-09-16 05:33:12.054 260 15717.44 649.12 57515.24 88888.00 2000-09-16 05:33:13.054 260 15717.70 649.37 57515.00 88888.00 2000-09-16 05:33:14.054 260 15716.92 649.12 57515.24 88888.00 2000-09-16 05:33:15.054 260 15717.44 648.99 57515.12 88888.00 2000-09-16 05:33:16.054 260 15717.44 648.87 57515.00 88888.00 2000-09-16 05:33:17.054 260 15716.79 648.50 57515.12 88888.00 2000-09-16 05:33:18.054 260 15717.31 648.50 57515.24 88888.00 2000-09-16 05:33:19.054 260 15718.09 648.37 57515.12 88888.00 2000-09-16 05:33:20.054 260 15717.31 649.12 57514.51 88888.00 2000-09-16 05:33:21.054 260 15717.96 648.00 57515.24 88888.00 2000-09-16 05:33:22.054 260 15716.92 647.88 57515.12 88888.00 2000-09-16 05:33:23.054 260 15717.05 649.49 57514.51 88888.00 2000-09-16 05:33:24.054 260 15716.92 648.25 57515.85 88888.00 2000-09-16 05:33:25.054 260 15716.92 648.37 57515.00 88888.00 2000-09-16 05:33:26.054 260 15717.05 648.25 57515.12 88888.00 2000-09-16 05:33:27.054 260 15717.18 648.62 57514.88 88888.00 2000-09-16 05:33:28.054 260 15717.31 648.87 57515.00 88888.00 2000-09-16 05:33:29.054 260 15717.57 649.24 57515.00 88888.00 2000-09-16 05:33:30.054 260 15717.70 648.62 57514.88 88888.00 2000-09-16 05:33:31.054 260 15716.92 648.00 57514.88 88888.00 2000-09-16 05:33:32.054 260 15717.70 648.37 57514.14 88888.00 2000-09-16 05:33:33.054 260 15717.18 648.25 57515.24 88888.00 2000-09-16 05:33:34.054 260 15717.44 648.50 57515.61 88888.00 2000-09-16 05:33:35.054 260 15718.35 648.87 57515.36 88888.00 2000-09-16 05:33:36.054 260 15717.44 649.37 57515.12 88888.00 2000-09-16 05:33:37.054 260 15717.83 648.99 57515.12 88888.00 2000-09-16 05:33:38.054 260 15717.83 648.50 57515.00 88888.00 2000-09-16 05:33:39.054 260 15717.70 648.62 57515.00 88888.00 2000-09-16 05:33:40.054 260 15717.96 648.50 57515.00 88888.00 2000-09-16 05:33:41.054 260 15717.96 648.87 57515.36 88888.00 2000-09-16 05:33:42.054 260 15717.96 648.87 57515.24 88888.00 2000-09-16 05:33:43.054 260 15718.48 648.13 57515.36 88888.00 2000-09-16 05:33:44.054 260 15717.70 648.25 57515.24 88888.00 2000-09-16 05:33:45.054 260 15717.96 649.12 57515.36 88888.00 2000-09-16 05:33:46.054 260 15717.83 649.12 57515.00 88888.00 2000-09-16 05:33:47.054 260 15718.22 649.24 57515.00 88888.00 2000-09-16 05:33:48.054 260 15718.22 648.50 57514.88 88888.00 2000-09-16 05:33:49.054 260 15718.22 648.99 57515.24 88888.00 2000-09-16 05:33:50.054 260 15718.09 648.99 57515.73 88888.00 2000-09-16 05:33:51.054 260 15718.35 648.87 57515.49 88888.00 2000-09-16 05:33:52.054 260 15718.22 649.12 57515.61 88888.00 2000-09-16 05:33:53.054 260 15718.61 649.37 57515.49 88888.00 2000-09-16 05:33:54.054 260 15718.48 649.74 57515.36 88888.00 2000-09-16 05:33:55.054 260 15717.96 649.49 57516.34 88888.00 2000-09-16 05:33:56.054 260 15718.48 649.24 57516.46 88888.00 2000-09-16 05:33:57.054 260 15718.61 648.37 57515.49 88888.00 2000-09-16 05:33:58.054 260 15719.00 649.49 57515.73 88888.00 2000-09-16 05:33:59.054 260 15718.22 649.24 57516.22 88888.00 2000-09-16 05:34:00.054 260 15718.87 649.12 57515.36 88888.00 2000-09-16 05:34:01.054 260 15718.74 649.49 57515.73 88888.00 2000-09-16 05:34:02.054 260 15719.25 649.12 57515.85 88888.00 2000-09-16 05:34:03.054 260 15719.25 649.49 57515.49 88888.00 2000-09-16 05:34:04.054 260 15719.65 649.12 57515.98 88888.00 2000-09-16 05:34:05.054 260 15719.78 649.74 57516.22 88888.00 2000-09-16 05:34:06.054 260 15719.12 648.87 57516.22 88888.00 2000-09-16 05:34:07.054 260 15719.25 649.61 57516.83 88888.00 2000-09-16 05:34:08.054 260 15720.04 649.61 57516.71 88888.00 2000-09-16 05:34:09.054 260 15719.65 649.24 57516.22 88888.00 2000-09-16 05:34:10.054 260 15719.38 650.11 57515.85 88888.00 2000-09-16 05:34:11.054 260 15720.04 649.12 57516.10 88888.00 2000-09-16 05:34:12.054 260 15719.91 649.24 57516.10 88888.00 2000-09-16 05:34:13.054 260 15719.38 649.74 57516.59 88888.00 2000-09-16 05:34:14.054 260 15719.91 649.49 57516.10 88888.00 2000-09-16 05:34:15.054 260 15720.42 650.11 57516.59 88888.00 2000-09-16 05:34:16.054 260 15719.65 649.61 57516.22 88888.00 2000-09-16 05:34:17.054 260 15719.51 649.61 57516.22 88888.00 2000-09-16 05:34:18.054 260 15719.51 649.24 57516.46 88888.00 2000-09-16 05:34:19.054 260 15719.91 649.74 57515.98 88888.00 2000-09-16 05:34:20.054 260 15719.38 649.24 57515.85 88888.00 2000-09-16 05:34:21.054 260 15720.04 649.37 57516.34 88888.00 2000-09-16 05:34:22.054 260 15719.51 649.49 57516.22 88888.00 2000-09-16 05:34:23.054 260 15720.68 649.74 57516.22 88888.00 2000-09-16 05:34:24.054 260 15720.29 649.37 57516.22 88888.00 2000-09-16 05:34:25.054 260 15720.04 649.37 57515.36 88888.00 2000-09-16 05:34:26.054 260 15720.42 649.24 57515.73 88888.00 2000-09-16 05:34:27.054 260 15719.51 648.75 57515.85 88888.00 2000-09-16 05:34:28.054 260 15719.65 648.75 57516.59 88888.00 2000-09-16 05:34:29.054 260 15719.91 649.37 57515.36 88888.00 2000-09-16 05:34:30.054 260 15720.04 648.62 57515.61 88888.00 2000-09-16 05:34:31.054 260 15718.74 649.86 57516.22 88888.00 2000-09-16 05:34:32.054 260 15720.04 649.24 57516.46 88888.00 2000-09-16 05:34:33.054 260 15720.04 648.99 57516.22 88888.00 2000-09-16 05:34:34.054 260 15720.04 649.37 57516.10 88888.00 2000-09-16 05:34:35.054 260 15720.29 649.12 57515.85 88888.00 2000-09-16 05:34:36.054 260 15720.17 648.75 57516.59 88888.00 2000-09-16 05:34:37.054 260 15720.04 649.24 57515.85 88888.00 2000-09-16 05:34:38.054 260 15720.29 648.87 57515.98 88888.00 2000-09-16 05:34:39.054 260 15719.65 648.87 57515.49 88888.00 2000-09-16 05:34:40.054 260 15720.42 648.75 57516.71 88888.00 2000-09-16 05:34:41.054 260 15720.17 648.87 57516.22 88888.00 2000-09-16 05:34:42.054 260 15720.17 648.37 57515.85 88888.00 2000-09-16 05:34:43.054 260 15720.94 649.12 57515.73 88888.00 2000-09-16 05:34:44.054 260 15720.17 649.12 57515.73 88888.00 2000-09-16 05:34:45.054 260 15720.55 648.75 57515.61 88888.00 2000-09-16 05:34:46.054 260 15720.42 648.87 57515.24 88888.00 2000-09-16 05:34:47.054 260 15720.68 648.50 57515.61 88888.00 2000-09-16 05:34:48.054 260 15720.55 648.99 57515.73 88888.00 2000-09-16 05:34:49.054 260 15720.68 648.37 57515.49 88888.00 2000-09-16 05:34:50.054 260 15720.68 648.37 57515.36 88888.00 2000-09-16 05:34:51.054 260 15720.68 648.00 57515.61 88888.00 2000-09-16 05:34:52.054 260 15720.81 648.75 57515.61 88888.00 2000-09-16 05:34:53.054 260 15720.81 649.12 57515.73 88888.00 2000-09-16 05:34:54.054 260 15720.17 648.00 57516.10 88888.00 2000-09-16 05:34:55.054 260 15721.33 648.50 57516.10 88888.00 2000-09-16 05:34:56.054 260 15720.94 647.88 57515.49 88888.00 2000-09-16 05:34:57.054 260 15721.46 648.37 57515.85 88888.00 2000-09-16 05:34:58.054 260 15721.07 648.37 57515.36 88888.00 2000-09-16 05:34:59.054 260 15721.33 648.62 57515.12 88888.00 2000-09-16 05:35:00.054 260 15721.72 648.13 57515.24 88888.00 2000-09-16 05:35:01.054 260 15721.07 648.00 57514.88 88888.00 2000-09-16 05:35:02.054 260 15721.33 648.37 57514.88 88888.00 2000-09-16 05:35:03.054 260 15721.85 648.99 57515.73 88888.00 2000-09-16 05:35:04.054 260 15721.46 648.75 57515.24 88888.00 2000-09-16 05:35:06.054 260 15721.20 648.50 57515.24 88888.00 2000-09-16 05:35:07.054 260 15721.59 648.62 57515.73 88888.00 2000-09-16 05:35:08.054 260 15721.85 647.63 57515.24 88888.00 2000-09-16 05:35:09.054 260 15721.85 647.63 57515.98 88888.00 2000-09-16 05:35:10.054 260 15721.46 648.62 57515.12 88888.00 2000-09-16 05:35:11.054 260 15722.11 648.25 57514.88 88888.00 2000-09-16 05:35:12.054 260 15722.11 648.37 57515.85 88888.00 2000-09-16 05:35:13.054 260 15722.11 647.38 57515.12 88888.00 2000-09-16 05:35:14.054 260 15721.85 648.25 57514.88 88888.00 2000-09-16 05:35:15.054 260 15721.85 648.25 57514.88 88888.00 2000-09-16 05:35:16.054 260 15722.50 648.50 57515.73 88888.00 2000-09-16 05:35:17.054 260 15722.50 648.13 57515.00 88888.00 2000-09-16 05:35:18.054 260 15723.02 648.50 57515.12 88888.00 2000-09-16 05:35:19.054 260 15723.28 647.76 57514.75 88888.00 2000-09-16 05:35:20.054 260 15722.37 648.50 57515.36 88888.00 2000-09-16 05:35:21.054 260 15724.06 648.00 57515.12 88888.00 2000-09-16 05:35:22.054 260 15723.15 648.13 57515.12 88888.00 2000-09-16 05:35:23.054 260 15723.28 648.00 57515.00 88888.00 2000-09-16 05:35:24.054 260 15723.15 648.50 57515.00 88888.00 2000-09-16 05:35:25.054 260 15723.67 648.75 57514.88 88888.00 2000-09-16 05:35:26.054 260 15723.54 648.13 57515.12 88888.00 2000-09-16 05:35:27.054 260 15724.32 648.25 57515.00 88888.00 2000-09-16 05:35:28.054 260 15724.06 648.25 57515.36 88888.00 2000-09-16 05:35:29.054 260 15724.97 649.12 57515.00 88888.00 2000-09-16 05:35:30.054 260 15724.71 648.99 57514.88 88888.00 2000-09-16 05:35:31.054 260 15724.58 648.50 57515.73 88888.00 2000-09-16 05:35:32.054 260 15724.71 648.37 57515.00 88888.00 2000-09-16 05:35:33.054 260 15725.10 648.62 57515.49 88888.00 2000-09-16 05:35:34.054 260 15725.62 648.75 57515.12 88888.00 2000-09-16 05:35:35.054 260 15724.45 648.37 57515.36 88888.00 2000-09-16 05:35:36.054 260 15724.45 648.99 57515.73 88888.00 2000-09-16 05:35:37.054 260 15725.49 648.37 57515.36 88888.00 2000-09-16 05:35:38.054 260 15724.45 648.87 57515.24 88888.00 2000-09-16 05:35:39.054 260 15725.62 648.62 57515.49 88888.00 2000-09-16 05:35:40.054 260 15725.88 648.99 57515.12 88888.00 2000-09-16 05:35:41.054 260 15725.23 649.24 57515.24 88888.00 2000-09-16 05:35:42.054 260 15725.36 648.75 57516.10 88888.00 2000-09-16 05:35:43.054 260 15724.58 648.50 57515.85 88888.00 2000-09-16 05:35:44.054 260 15725.75 648.50 57515.61 88888.00 2000-09-16 05:35:45.054 260 15725.62 649.49 57516.10 88888.00 2000-09-16 05:35:46.054 260 15725.88 648.50 57516.22 88888.00 2000-09-16 05:35:47.054 260 15726.53 648.75 57515.98 88888.00 2000-09-16 05:35:48.054 260 15725.75 648.99 57515.98 88888.00 2000-09-16 05:35:49.054 260 15726.40 649.12 57515.98 88888.00 2000-09-16 05:35:50.054 260 15726.27 649.61 57516.34 88888.00 2000-09-16 05:35:51.054 260 15725.62 648.99 57515.61 88888.00 2000-09-16 05:35:52.054 260 15726.01 648.62 57515.73 88888.00 2000-09-16 05:35:53.054 260 15726.40 648.50 57515.85 88888.00 2000-09-16 05:35:54.054 260 15726.40 649.37 57515.49 88888.00 2000-09-16 05:35:55.054 260 15726.27 648.62 57515.73 88888.00 2000-09-16 05:35:56.054 260 15725.88 649.61 57515.85 88888.00 2000-09-16 05:35:57.054 260 15726.66 649.12 57515.98 88888.00 2000-09-16 05:35:58.054 260 15726.14 648.99 57515.85 88888.00 2000-09-16 05:35:59.054 260 15725.88 649.12 57516.59 88888.00 2000-09-16 05:36:00.054 260 15725.75 648.62 57516.22 88888.00 2000-09-16 05:36:01.054 260 15726.53 649.12 57516.34 88888.00 2000-09-16 05:36:02.054 260 15726.01 648.99 57516.71 88888.00 2000-09-16 05:36:03.054 260 15726.66 648.87 57516.10 88888.00 2000-09-16 05:36:04.054 260 15726.53 649.49 57516.83 88888.00 2000-09-16 05:36:05.054 260 15727.31 649.37 57516.10 88888.00 2000-09-16 05:36:06.054 260 15726.92 649.12 57515.73 88888.00 2000-09-16 05:36:07.054 260 15727.18 649.24 57516.34 88888.00 2000-09-16 05:36:08.054 260 15727.70 648.87 57516.34 88888.00 2000-09-16 05:36:09.054 260 15726.66 648.62 57516.34 88888.00 2000-09-16 05:36:10.054 260 15726.79 649.24 57516.34 88888.00 2000-09-16 05:36:11.054 260 15727.18 649.37 57516.83 88888.00 2000-09-16 05:36:12.054 260 15726.79 649.12 57516.83 88888.00 2000-09-16 05:36:13.054 260 15726.79 649.74 57516.34 88888.00 2000-09-16 05:36:14.054 260 15727.44 649.24 57516.71 88888.00 2000-09-16 05:36:15.054 260 15726.92 649.37 57516.59 88888.00 2000-09-16 05:36:16.054 260 15727.18 649.61 57516.95 88888.00 2000-09-16 05:36:17.054 260 15727.18 649.37 57516.83 88888.00 2000-09-16 05:36:18.054 260 15727.05 648.99 57516.59 88888.00 2000-09-16 05:36:19.054 260 15727.70 648.87 57516.71 88888.00 2000-09-16 05:36:20.054 260 15727.44 649.24 57516.71 88888.00 2000-09-16 05:36:21.054 260 15727.57 648.50 57516.34 88888.00 2000-09-16 05:36:22.054 260 15728.22 648.62 57516.22 88888.00 2000-09-16 05:36:23.054 260 15727.83 649.12 57515.85 88888.00 2000-09-16 05:36:24.054 260 15727.31 649.12 57516.34 88888.00 2000-09-16 05:36:25.054 260 15727.57 649.24 57516.71 88888.00 2000-09-16 05:36:26.054 260 15727.57 648.50 57515.98 88888.00 2000-09-16 05:36:27.054 260 15727.44 648.99 57515.85 88888.00 2000-09-16 05:36:28.054 260 15727.70 648.99 57516.10 88888.00 2000-09-16 05:36:29.054 260 15728.22 648.87 57516.46 88888.00 2000-09-16 05:36:30.054 260 15727.70 648.00 57516.10 88888.00 2000-09-16 05:36:31.054 260 15727.44 648.50 57516.46 88888.00 2000-09-16 05:36:32.054 260 15727.96 648.37 57516.71 88888.00 2000-09-16 05:36:33.054 260 15728.48 648.62 57516.22 88888.00 2000-09-16 05:36:34.054 260 15727.70 648.00 57516.46 88888.00 2000-09-16 05:36:35.054 260 15727.70 648.37 57516.83 88888.00 2000-09-16 05:36:36.054 260 15728.35 648.87 57516.71 88888.00 2000-09-16 05:36:37.054 260 15727.96 648.75 57516.83 88888.00 2000-09-16 05:36:38.054 260 15727.96 648.50 57516.59 88888.00 2000-09-16 05:36:39.054 260 15727.96 648.37 57516.59 88888.00 2000-09-16 05:36:40.054 260 15727.96 648.37 57516.71 88888.00 2000-09-16 05:36:41.054 260 15727.44 648.37 57515.85 88888.00 2000-09-16 05:36:42.054 260 15728.48 647.76 57516.59 88888.00 2000-09-16 05:36:43.054 260 15728.48 648.25 57516.46 88888.00 2000-09-16 05:36:44.054 260 15728.09 647.76 57516.46 88888.00 2000-09-16 05:36:45.054 260 15727.83 648.13 57516.59 88888.00 2000-09-16 05:36:46.054 260 15728.48 648.99 57516.71 88888.00 2000-09-16 05:36:47.054 260 15727.70 648.37 57516.59 88888.00 2000-09-16 05:36:48.054 260 15729.00 647.88 57515.98 88888.00 2000-09-16 05:36:49.054 260 15728.09 648.25 57516.95 88888.00 2000-09-16 05:36:50.054 260 15728.09 648.25 57516.22 88888.00 2000-09-16 05:36:51.054 260 15728.09 647.38 57516.46 88888.00 2000-09-16 05:36:52.054 260 15728.74 648.37 57516.83 88888.00 2000-09-16 05:36:53.054 260 15728.61 648.62 57516.10 88888.00 2000-09-16 05:36:54.054 260 15727.96 647.88 57516.83 88888.00 2000-09-16 05:36:55.054 260 15728.35 648.00 57516.22 88888.00 2000-09-16 05:36:56.054 260 15728.74 647.01 57516.34 88888.00 2000-09-16 05:36:57.054 260 15727.57 647.63 57516.34 88888.00 2000-09-16 05:36:58.054 260 15728.35 646.89 57516.34 88888.00 2000-09-16 05:36:59.054 260 15728.48 648.00 57515.61 88888.00 2000-09-16 05:37:00.054 260 15729.00 647.51 57516.71 88888.00 2000-09-16 05:37:01.054 260 15728.48 647.38 57515.49 88888.00 2000-09-16 05:37:02.054 260 15728.09 647.14 57516.22 88888.00 2000-09-16 05:37:03.054 260 15728.61 647.63 57516.10 88888.00 2000-09-16 05:37:04.054 260 15728.61 647.01 57516.46 88888.00 2000-09-16 05:37:06.054 260 15728.74 646.89 57516.34 88888.00 2000-09-16 05:37:07.054 260 15727.57 647.51 57516.34 88888.00 2000-09-16 05:37:08.054 260 15728.61 646.15 57516.95 88888.00 2000-09-16 05:37:09.054 260 15728.74 647.14 57516.71 88888.00 2000-09-16 05:37:10.054 260 15727.83 646.76 57516.46 88888.00 2000-09-16 05:37:11.054 260 15728.22 646.76 57517.57 88888.00 2000-09-16 05:37:12.054 260 15727.96 646.76 57516.59 88888.00 2000-09-16 05:37:13.054 260 15728.22 646.27 57516.34 88888.00 2000-09-16 05:37:14.054 260 15728.09 646.15 57515.73 88888.00 2000-09-16 05:37:15.054 260 15727.96 645.40 57516.95 88888.00 2000-09-16 05:37:16.054 260 15727.96 646.52 57515.98 88888.00 2000-09-16 05:37:17.054 260 15727.83 646.27 57515.73 88888.00 2000-09-16 05:37:18.054 260 15728.48 646.15 57516.46 88888.00 2000-09-16 05:37:19.054 260 15727.31 646.15 57516.34 88888.00 2000-09-16 05:37:20.054 260 15728.09 646.52 57516.46 88888.00 2000-09-16 05:37:21.054 260 15727.70 645.77 57515.98 88888.00 2000-09-16 05:37:22.054 260 15727.44 646.15 57516.59 88888.00 2000-09-16 05:37:23.054 260 15727.44 646.15 57516.34 88888.00 2000-09-16 05:37:24.054 260 15727.57 646.27 57515.98 88888.00 2000-09-16 05:37:25.054 260 15726.79 645.90 57516.46 88888.00 2000-09-16 05:37:26.054 260 15727.44 646.15 57516.10 88888.00 2000-09-16 05:37:27.054 260 15727.44 645.53 57516.22 88888.00 2000-09-16 05:37:28.054 260 15727.05 646.27 57516.34 88888.00 2000-09-16 05:37:29.054 260 15727.31 645.77 57516.22 88888.00 2000-09-16 05:37:30.054 260 15727.18 645.90 57515.98 88888.00 2000-09-16 05:37:31.054 260 15727.57 645.90 57515.73 88888.00 2000-09-16 05:37:32.054 260 15727.70 645.77 57517.07 88888.00 2000-09-16 05:37:33.054 260 15727.44 645.53 57516.46 88888.00 2000-09-16 05:37:34.054 260 15727.18 645.53 57516.10 88888.00 2000-09-16 05:37:35.054 260 15727.57 645.28 57516.22 88888.00 2000-09-16 05:37:36.054 260 15727.57 645.65 57516.71 88888.00 2000-09-16 05:37:37.054 260 15726.92 645.65 57516.71 88888.00 2000-09-16 05:37:38.054 260 15727.70 645.65 57516.10 88888.00 2000-09-16 05:37:39.054 260 15727.31 646.02 57515.73 88888.00 2000-09-16 05:37:40.054 260 15726.92 645.15 57516.34 88888.00 2000-09-16 05:37:41.054 260 15726.53 646.02 57516.22 88888.00 2000-09-16 05:37:42.054 260 15726.66 646.64 57515.85 88888.00 2000-09-16 05:37:43.054 260 15726.79 645.90 57516.34 88888.00 2000-09-16 05:37:44.054 260 15726.79 645.90 57516.95 88888.00 2000-09-16 05:37:45.054 260 15727.05 646.02 57515.85 88888.00 2000-09-16 05:37:46.054 260 15726.79 646.15 57515.49 88888.00 2000-09-16 05:37:47.054 260 15726.79 645.65 57515.98 88888.00 2000-09-16 05:37:48.054 260 15726.66 645.40 57515.73 88888.00 2000-09-16 05:37:49.054 260 15726.66 646.27 57516.10 88888.00 2000-09-16 05:37:50.054 260 15726.14 646.52 57515.98 88888.00 2000-09-16 05:37:51.054 260 15726.92 646.02 57516.59 88888.00 2000-09-16 05:37:52.054 260 15727.31 646.02 57516.46 88888.00 2000-09-16 05:37:53.054 260 15726.53 645.77 57516.46 88888.00 2000-09-16 05:37:54.054 260 15726.40 645.28 57515.85 88888.00 2000-09-16 05:37:55.054 260 15726.53 645.53 57516.34 88888.00 2000-09-16 05:37:56.054 260 15726.40 645.65 57516.71 88888.00 2000-09-16 05:37:57.054 260 15727.18 645.28 57516.10 88888.00 2000-09-16 05:37:58.054 260 15726.53 646.15 57516.10 88888.00 2000-09-16 05:37:59.054 260 15726.92 645.53 57516.71 88888.00 2000-09-16 05:38:00.054 260 15726.14 646.02 57516.46 88888.00 2000-09-16 05:38:01.054 260 15726.92 645.40 57516.59 88888.00 2000-09-16 05:38:02.054 260 15726.01 645.40 57516.34 88888.00 2000-09-16 05:38:03.054 260 15726.14 645.15 57516.22 88888.00 2000-09-16 05:38:04.054 260 15726.14 644.66 57516.59 88888.00 2000-09-16 05:38:05.054 260 15726.27 645.40 57515.85 88888.00 2000-09-16 05:38:06.054 260 15725.36 645.77 57516.59 88888.00 2000-09-16 05:38:07.054 260 15726.14 645.65 57516.10 88888.00 2000-09-16 05:38:08.054 260 15725.88 645.53 57516.22 88888.00 2000-09-16 05:38:09.054 260 15726.40 645.03 57516.34 88888.00 2000-09-16 05:38:10.054 260 15725.49 645.65 57516.22 88888.00 2000-09-16 05:38:11.054 260 15725.36 645.90 57515.73 88888.00 2000-09-16 05:38:12.054 260 15725.62 645.03 57516.59 88888.00 2000-09-16 05:38:13.054 260 15725.88 645.65 57515.98 88888.00 2000-09-16 05:38:14.054 260 15725.36 645.40 57515.85 88888.00 2000-09-16 05:38:15.054 260 15725.10 644.91 57516.22 88888.00 2000-09-16 05:38:16.054 260 15724.84 645.28 57515.98 88888.00 2000-09-16 05:38:17.054 260 15725.36 645.40 57515.85 88888.00 2000-09-16 05:38:18.054 260 15724.84 645.53 57515.85 88888.00 2000-09-16 05:38:19.054 260 15724.97 645.03 57516.22 88888.00 2000-09-16 05:38:20.054 260 15724.58 645.03 57515.73 88888.00 2000-09-16 05:38:21.054 260 15724.84 644.66 57515.49 88888.00 2000-09-16 05:38:22.054 260 15724.45 645.15 57515.85 88888.00 2000-09-16 05:38:23.054 260 15724.32 644.91 57515.24 88888.00 2000-09-16 05:38:24.054 260 15724.58 645.03 57516.10 88888.00 2000-09-16 05:38:25.054 260 15724.58 644.66 57515.36 88888.00 2000-09-16 05:38:26.054 260 15724.32 644.04 57515.49 88888.00 2000-09-16 05:38:27.054 260 15724.71 644.29 57515.73 88888.00 2000-09-16 05:38:28.054 260 15724.58 644.54 57515.98 88888.00 2000-09-16 05:38:29.054 260 15723.28 644.04 57515.49 88888.00 2000-09-16 05:38:30.054 260 15724.06 644.16 57515.12 88888.00 2000-09-16 05:38:31.054 260 15723.80 644.41 57515.24 88888.00 2000-09-16 05:38:32.054 260 15723.80 643.92 57515.61 88888.00 2000-09-16 05:38:33.054 260 15724.19 644.29 57514.75 88888.00 2000-09-16 05:38:34.054 260 15723.28 643.92 57515.12 88888.00 2000-09-16 05:38:35.054 260 15723.28 643.67 57514.63 88888.00 2000-09-16 05:38:36.054 260 15722.89 643.42 57514.63 88888.00 2000-09-16 05:38:37.054 260 15722.50 643.92 57514.63 88888.00 2000-09-16 05:38:38.054 260 15722.89 644.54 57515.00 88888.00 2000-09-16 05:38:39.054 260 15723.15 644.04 57514.14 88888.00 2000-09-16 05:38:40.054 260 15723.41 643.54 57514.39 88888.00 2000-09-16 05:38:41.054 260 15722.37 643.54 57515.00 88888.00 2000-09-16 05:38:42.054 260 15722.50 643.67 57514.39 88888.00 2000-09-16 05:38:43.054 260 15722.24 643.30 57514.88 88888.00 2000-09-16 05:38:44.054 260 15722.50 643.79 57513.77 88888.00 2000-09-16 05:38:45.054 260 15722.24 643.67 57514.02 88888.00 2000-09-16 05:38:46.054 260 15722.24 643.05 57514.14 88888.00 2000-09-16 05:38:47.054 260 15722.11 643.30 57514.39 88888.00 2000-09-16 05:38:48.054 260 15722.63 643.30 57513.77 88888.00 2000-09-16 05:38:49.054 260 15722.50 642.93 57513.90 88888.00 2000-09-16 05:38:50.054 260 15722.50 642.80 57513.41 88888.00 2000-09-16 05:38:51.054 260 15722.76 643.79 57513.77 88888.00 2000-09-16 05:38:52.054 260 15722.63 642.68 57514.27 88888.00 2000-09-16 05:38:53.054 260 15722.63 642.43 57513.41 88888.00 2000-09-16 05:38:54.054 260 15722.24 642.93 57513.04 88888.00 2000-09-16 05:38:55.054 260 15723.02 642.68 57513.65 88888.00 2000-09-16 05:38:56.054 260 15722.89 642.06 57512.80 88888.00 2000-09-16 05:38:57.054 260 15721.98 642.43 57513.53 88888.00 2000-09-16 05:38:58.054 260 15722.63 643.05 57513.65 88888.00 2000-09-16 05:38:59.054 260 15722.89 641.93 57513.53 88888.00 2000-09-16 05:39:00.054 260 15722.24 641.69 57512.55 88888.00 2000-09-16 05:39:01.054 260 15721.72 641.93 57512.92 88888.00 2000-09-16 05:39:02.054 260 15721.85 641.56 57513.29 88888.00 2000-09-16 05:39:03.054 260 15721.72 642.31 57512.92 88888.00 2000-09-16 05:39:04.054 260 15722.63 642.18 57512.80 88888.00 2000-09-16 05:39:06.054 260 15722.37 641.93 57512.55 88888.00 2000-09-16 05:39:07.054 260 15722.89 642.06 57511.94 88888.00 2000-09-16 05:39:08.054 260 15722.24 641.56 57512.31 88888.00 2000-09-16 05:39:09.054 260 15721.72 641.93 57512.55 88888.00 2000-09-16 05:39:10.054 260 15722.24 641.69 57512.18 88888.00 2000-09-16 05:39:11.054 260 15721.59 641.93 57512.31 88888.00 2000-09-16 05:39:12.054 260 15721.72 642.06 57512.55 88888.00 2000-09-16 05:39:13.054 260 15721.98 642.06 57512.18 88888.00 2000-09-16 05:39:14.054 260 15722.89 641.32 57512.80 88888.00 2000-09-16 05:39:15.054 260 15721.72 641.19 57512.80 88888.00 2000-09-16 05:39:16.054 260 15722.63 641.44 57512.18 88888.00 2000-09-16 05:39:17.054 260 15721.59 641.93 57512.31 88888.00 2000-09-16 05:39:18.054 260 15722.11 641.07 57512.06 88888.00 2000-09-16 05:39:19.054 260 15721.98 640.70 57512.06 88888.00 2000-09-16 05:39:20.054 260 15722.37 640.57 57511.82 88888.00 2000-09-16 05:39:21.054 260 15721.46 640.70 57512.43 88888.00 2000-09-16 05:39:22.054 260 15721.46 641.07 57511.70 88888.00 2000-09-16 05:39:23.054 260 15721.98 640.82 57511.94 88888.00 2000-09-16 05:39:24.054 260 15722.37 641.32 57512.18 88888.00 2000-09-16 05:39:25.054 260 15722.50 641.19 57511.82 88888.00 2000-09-16 05:39:26.054 260 15722.63 640.57 57512.18 88888.00 2000-09-16 05:39:27.054 260 15722.24 641.32 57512.06 88888.00 2000-09-16 05:39:28.054 260 15722.50 640.94 57512.80 88888.00 2000-09-16 05:39:29.054 260 15722.76 640.32 57512.43 88888.00 2000-09-16 05:39:30.054 260 15721.85 640.57 57511.33 88888.00 2000-09-16 05:39:31.054 260 15722.76 641.32 57512.43 88888.00 2000-09-16 05:39:32.054 260 15722.63 641.07 57511.33 88888.00 2000-09-16 05:39:33.054 260 15722.89 640.82 57511.70 88888.00 2000-09-16 05:39:34.054 260 15722.89 640.82 57511.94 88888.00 2000-09-16 05:39:35.054 260 15723.15 640.82 57511.82 88888.00 2000-09-16 05:39:36.054 260 15722.11 640.20 57511.94 88888.00 2000-09-16 05:39:37.054 260 15722.76 640.32 57511.70 88888.00 2000-09-16 05:39:38.054 260 15723.41 640.08 57511.94 88888.00 2000-09-16 05:39:39.054 260 15722.89 639.83 57511.21 88888.00 2000-09-16 05:39:40.054 260 15722.89 640.20 57511.57 88888.00 2000-09-16 05:39:41.054 260 15722.76 639.95 57511.45 88888.00 2000-09-16 05:39:42.054 260 15722.89 639.83 57511.45 88888.00 2000-09-16 05:39:43.054 260 15722.50 639.95 57511.94 88888.00 2000-09-16 05:39:44.054 260 15723.28 639.83 57511.09 88888.00 2000-09-16 05:39:45.054 260 15722.37 640.32 57511.21 88888.00 2000-09-16 05:39:46.054 260 15722.50 639.70 57511.21 88888.00 2000-09-16 05:39:47.054 260 15723.54 639.95 57510.84 88888.00 2000-09-16 05:39:48.054 260 15723.93 639.70 57511.45 88888.00 2000-09-16 05:39:49.054 260 15722.76 639.58 57510.96 88888.00 2000-09-16 05:39:50.054 260 15722.89 639.58 57511.45 88888.00 2000-09-16 05:39:51.054 260 15723.67 639.70 57511.82 88888.00 2000-09-16 05:39:52.054 260 15723.41 639.46 57511.33 88888.00 2000-09-16 05:39:53.054 260 15723.41 639.21 57511.82 88888.00 2000-09-16 05:39:54.054 260 15723.28 639.70 57511.82 88888.00 2000-09-16 05:39:55.054 260 15723.02 640.08 57511.33 88888.00 2000-09-16 05:39:56.054 260 15723.15 639.21 57510.96 88888.00 2000-09-16 05:39:57.054 260 15723.28 639.21 57510.47 88888.00 2000-09-16 05:39:58.054 260 15723.67 639.58 57510.84 88888.00 2000-09-16 05:39:59.054 260 15723.02 639.09 57510.84 88888.00 2000-09-16 05:40:00.054 260 15723.54 639.83 57511.21 88888.00 2000-09-16 05:40:01.054 260 15723.41 639.58 57511.21 88888.00 2000-09-16 05:40:02.054 260 15723.41 639.21 57511.33 88888.00 2000-09-16 05:40:03.054 260 15723.54 639.09 57511.70 88888.00 2000-09-16 05:40:04.054 260 15723.67 639.21 57510.96 88888.00 2000-09-16 05:40:05.054 260 15723.67 639.21 57510.72 88888.00 2000-09-16 05:40:06.054 260 15723.54 639.58 57510.84 88888.00 2000-09-16 05:40:07.054 260 15723.54 639.21 57510.96 88888.00 2000-09-16 05:40:08.054 260 15723.41 639.83 57511.45 88888.00 2000-09-16 05:40:09.054 260 15723.93 638.47 57510.72 88888.00 2000-09-16 05:40:10.054 260 15722.76 638.84 57510.47 88888.00 2000-09-16 05:40:11.054 260 15723.41 638.22 57511.21 88888.00 2000-09-16 05:40:12.054 260 15723.54 638.96 57511.09 88888.00 2000-09-16 05:40:13.054 260 15723.28 638.84 57511.21 88888.00 2000-09-16 05:40:14.054 260 15723.54 638.84 57510.84 88888.00 2000-09-16 05:40:15.054 260 15723.15 638.71 57511.33 88888.00 2000-09-16 05:40:16.054 260 15724.19 638.71 57511.09 88888.00 2000-09-16 05:40:17.054 260 15723.41 638.22 57510.47 88888.00 2000-09-16 05:40:18.054 260 15723.93 638.34 57511.09 88888.00 2000-09-16 05:40:19.054 260 15723.93 638.59 57511.21 88888.00 2000-09-16 05:40:20.054 260 15723.80 638.59 57511.09 88888.00 2000-09-16 05:40:21.054 260 15724.06 638.34 57511.33 88888.00 2000-09-16 05:40:22.054 260 15723.02 638.22 57511.21 88888.00 2000-09-16 05:40:23.054 260 15723.80 638.09 57510.35 88888.00 2000-09-16 05:40:24.054 260 15723.80 638.09 57511.09 88888.00 2000-09-16 05:40:25.054 260 15723.41 637.85 57511.21 88888.00 2000-09-16 05:40:26.054 260 15724.06 637.97 57510.96 88888.00 2000-09-16 05:40:27.054 260 15723.54 637.85 57510.84 88888.00 2000-09-16 05:40:28.054 260 15723.54 638.22 57511.45 88888.00 2000-09-16 05:40:29.054 260 15724.45 638.09 57511.45 88888.00 2000-09-16 05:40:30.054 260 15723.67 637.48 57511.21 88888.00 2000-09-16 05:40:31.054 260 15724.19 637.60 57510.84 88888.00 2000-09-16 05:40:32.054 260 15723.80 637.85 57511.70 88888.00 2000-09-16 05:40:33.054 260 15723.93 637.35 57511.82 88888.00 2000-09-16 05:40:34.054 260 15723.54 637.72 57511.82 88888.00 2000-09-16 05:40:35.054 260 15723.67 637.48 57511.45 88888.00 2000-09-16 05:40:36.054 260 15724.19 637.35 57511.57 88888.00 2000-09-16 05:40:37.054 260 15724.45 637.35 57511.33 88888.00 2000-09-16 05:40:38.054 260 15724.32 637.23 57511.70 88888.00 2000-09-16 05:40:39.054 260 15724.06 637.48 57510.47 88888.00 2000-09-16 05:40:40.054 260 15724.19 637.60 57511.45 88888.00 2000-09-16 05:40:41.054 260 15723.93 636.98 57511.82 88888.00 2000-09-16 05:40:42.054 260 15724.58 637.60 57511.70 88888.00 2000-09-16 05:40:43.054 260 15725.23 637.60 57511.82 88888.00 2000-09-16 05:40:44.054 260 15724.19 636.36 57512.06 88888.00 2000-09-16 05:40:45.054 260 15724.58 636.86 57511.94 88888.00 2000-09-16 05:40:46.054 260 15724.84 636.73 57511.57 88888.00 2000-09-16 05:40:47.054 260 15724.32 636.36 57511.70 88888.00 2000-09-16 05:40:48.054 260 15724.06 637.23 57511.94 88888.00 2000-09-16 05:40:49.054 260 15724.58 636.36 57511.33 88888.00 2000-09-16 05:40:50.054 260 15724.84 636.24 57511.21 88888.00 2000-09-16 05:40:51.054 260 15724.97 636.48 57512.06 88888.00 2000-09-16 05:40:52.054 260 15724.97 635.87 57512.18 88888.00 2000-09-16 05:40:53.054 260 15724.58 636.11 57511.82 88888.00 2000-09-16 05:40:54.054 260 15725.23 635.99 57511.21 88888.00 2000-09-16 05:40:55.054 260 15725.49 636.36 57511.70 88888.00 2000-09-16 05:40:56.054 260 15724.71 635.74 57512.31 88888.00 2000-09-16 05:40:57.054 260 15725.49 635.74 57511.94 88888.00 2000-09-16 05:40:58.054 260 15724.71 636.24 57511.57 88888.00 2000-09-16 05:40:59.054 260 15725.23 635.49 57511.70 88888.00 2000-09-16 05:41:00.054 260 15725.10 635.87 57512.06 88888.00 2000-09-16 05:41:01.054 260 15725.36 635.87 57512.80 88888.00 2000-09-16 05:41:02.054 260 15725.88 635.74 57512.31 88888.00 2000-09-16 05:41:03.054 260 15725.23 635.12 57512.18 88888.00 2000-09-16 05:41:04.054 260 15725.88 635.25 57512.18 88888.00 2000-09-16 05:41:06.054 260 15725.62 635.49 57511.94 88888.00 2000-09-16 05:41:07.054 260 15725.88 635.37 57512.06 88888.00 2000-09-16 05:41:08.054 260 15725.88 635.37 57512.18 88888.00 2000-09-16 05:41:09.054 260 15725.62 634.87 57511.70 88888.00 2000-09-16 05:41:10.054 260 15725.75 635.37 57511.94 88888.00 2000-09-16 05:41:11.054 260 15725.36 634.75 57512.31 88888.00 2000-09-16 05:41:12.054 260 15726.01 635.00 57511.94 88888.00 2000-09-16 05:41:13.054 260 15726.66 635.25 57512.55 88888.00 2000-09-16 05:41:14.054 260 15725.49 634.87 57512.55 88888.00 2000-09-16 05:41:15.054 260 15725.62 634.75 57512.68 88888.00 2000-09-16 05:41:16.054 260 15726.14 634.50 57512.31 88888.00 2000-09-16 05:41:17.054 260 15726.01 634.38 57512.06 88888.00 2000-09-16 05:41:18.054 260 15726.53 634.75 57512.68 88888.00 2000-09-16 05:41:19.054 260 15727.05 634.01 57512.68 88888.00 2000-09-16 05:41:20.054 260 15725.88 634.13 57512.18 88888.00 2000-09-16 05:41:21.054 260 15726.92 634.63 57512.80 88888.00 2000-09-16 05:41:22.054 260 15726.53 634.38 57512.43 88888.00 2000-09-16 05:41:23.054 260 15726.92 634.38 57512.92 88888.00 2000-09-16 05:41:24.054 260 15726.66 634.63 57512.43 88888.00 2000-09-16 05:41:25.054 260 15727.18 634.38 57512.31 88888.00 2000-09-16 05:41:26.054 260 15726.40 634.01 57512.43 88888.00 2000-09-16 05:41:27.054 260 15726.66 634.01 57511.82 88888.00 2000-09-16 05:41:28.054 260 15726.27 633.64 57512.43 88888.00 2000-09-16 05:41:29.054 260 15726.66 633.51 57512.43 88888.00 2000-09-16 05:41:30.054 260 15727.18 633.39 57512.06 88888.00 2000-09-16 05:41:31.054 260 15727.05 632.77 57511.94 88888.00 2000-09-16 05:41:32.054 260 15727.44 633.64 57512.06 88888.00 2000-09-16 05:41:33.054 260 15727.31 632.89 57512.06 88888.00 2000-09-16 05:41:34.054 260 15727.57 633.02 57512.43 88888.00 2000-09-16 05:41:35.054 260 15726.53 633.64 57513.16 88888.00 2000-09-16 05:41:36.054 260 15727.83 633.88 57513.29 88888.00 2000-09-16 05:41:37.054 260 15727.18 633.02 57512.55 88888.00 2000-09-16 05:41:38.054 260 15726.79 633.02 57512.68 88888.00 2000-09-16 05:41:39.054 260 15727.70 633.26 57513.04 88888.00 2000-09-16 05:41:40.054 260 15727.18 633.26 57513.16 88888.00 2000-09-16 05:41:41.054 260 15727.44 633.64 57513.41 88888.00 2000-09-16 05:41:42.054 260 15727.18 632.65 57512.92 88888.00 2000-09-16 05:41:43.054 260 15727.31 632.89 57512.06 88888.00 2000-09-16 05:41:44.054 260 15727.31 632.15 57512.80 88888.00 2000-09-16 05:41:45.054 260 15727.31 632.40 57512.68 88888.00 2000-09-16 05:41:46.054 260 15727.70 632.52 57512.92 88888.00 2000-09-16 05:41:47.054 260 15727.83 632.65 57512.80 88888.00 2000-09-16 05:41:48.054 260 15727.83 632.03 57512.68 88888.00 2000-09-16 05:41:49.054 260 15727.83 632.40 57512.80 88888.00 2000-09-16 05:41:50.054 260 15727.31 632.27 57513.16 88888.00 2000-09-16 05:41:51.054 260 15727.96 631.65 57513.04 88888.00 2000-09-16 05:41:52.054 260 15727.83 631.78 57512.92 88888.00 2000-09-16 05:41:53.054 260 15727.96 631.78 57513.41 88888.00 2000-09-16 05:41:54.054 260 15727.18 631.78 57512.68 88888.00 2000-09-16 05:41:55.054 260 15728.48 632.03 57513.16 88888.00 2000-09-16 05:41:56.054 260 15727.31 631.78 57513.16 88888.00 2000-09-16 05:41:57.054 260 15727.83 631.65 57513.77 88888.00 2000-09-16 05:41:58.054 260 15727.05 631.53 57513.16 88888.00 2000-09-16 05:41:59.054 260 15727.31 630.79 57513.29 88888.00 2000-09-16 05:42:00.054 260 15727.57 630.66 57512.68 88888.00 2000-09-16 05:42:01.054 260 15727.18 630.54 57513.16 88888.00 2000-09-16 05:42:02.054 260 15727.57 630.04 57513.29 88888.00 2000-09-16 05:42:03.054 260 15727.57 631.53 57513.16 88888.00 2000-09-16 05:42:04.054 260 15727.44 631.28 57513.90 88888.00 2000-09-16 05:42:05.054 260 15727.18 630.54 57513.41 88888.00 2000-09-16 05:42:06.054 260 15727.31 630.66 57513.90 88888.00 2000-09-16 05:42:07.054 260 15727.18 630.66 57513.41 88888.00 2000-09-16 05:42:08.054 260 15727.70 631.04 57513.65 88888.00 2000-09-16 05:42:09.054 260 15727.31 630.91 57513.77 88888.00 2000-09-16 05:42:10.054 260 15727.31 631.16 57513.90 88888.00 2000-09-16 05:42:11.054 260 15727.57 631.04 57514.27 88888.00 2000-09-16 05:42:12.054 260 15727.70 630.42 57514.39 88888.00 2000-09-16 05:42:13.054 260 15727.05 630.54 57514.02 88888.00 2000-09-16 05:42:14.054 260 15727.31 630.54 57513.65 88888.00 2000-09-16 05:42:15.054 260 15728.22 630.79 57513.41 88888.00 2000-09-16 05:42:16.054 260 15727.18 630.91 57513.29 88888.00 2000-09-16 05:42:17.054 260 15727.18 630.66 57513.77 88888.00 2000-09-16 05:42:18.054 260 15727.31 630.91 57514.14 88888.00 2000-09-16 05:42:19.054 260 15727.18 630.04 57513.29 88888.00 2000-09-16 05:42:20.054 260 15727.44 630.91 57514.27 88888.00 2000-09-16 05:42:21.054 260 15727.18 630.29 57514.14 88888.00 2000-09-16 05:42:22.054 260 15727.31 630.42 57513.90 88888.00 2000-09-16 05:42:23.054 260 15726.66 629.67 57514.02 88888.00 2000-09-16 05:42:24.054 260 15726.92 630.04 57514.27 88888.00 2000-09-16 05:42:25.054 260 15727.18 629.30 57514.63 88888.00 2000-09-16 05:42:26.054 260 15727.18 629.80 57513.90 88888.00 2000-09-16 05:42:27.054 260 15727.18 629.30 57514.14 88888.00 2000-09-16 05:42:28.054 260 15726.79 629.80 57514.02 88888.00 2000-09-16 05:42:29.054 260 15726.92 629.67 57514.88 88888.00 2000-09-16 05:42:30.054 260 15727.44 629.55 57514.75 88888.00 2000-09-16 05:42:31.054 260 15726.66 629.43 57513.65 88888.00 2000-09-16 05:42:32.054 260 15727.05 628.81 57514.51 88888.00 2000-09-16 05:42:33.054 260 15726.53 629.55 57515.00 88888.00 2000-09-16 05:42:34.054 260 15726.53 629.55 57514.51 88888.00 2000-09-16 05:42:35.054 260 15726.66 629.30 57515.12 88888.00 2000-09-16 05:42:36.054 260 15726.92 629.30 57515.12 88888.00 2000-09-16 05:42:37.054 260 15726.14 629.18 57514.51 88888.00 2000-09-16 05:42:38.054 260 15727.18 629.80 57515.36 88888.00 2000-09-16 05:42:39.054 260 15727.05 629.30 57515.49 88888.00 2000-09-16 05:42:40.054 260 15726.53 629.30 57515.49 88888.00 2000-09-16 05:42:41.054 260 15726.66 629.05 57515.00 88888.00 2000-09-16 05:42:42.054 260 15727.18 629.43 57515.61 88888.00 2000-09-16 05:42:43.054 260 15726.79 629.05 57515.49 88888.00 2000-09-16 05:42:44.054 260 15726.27 629.55 57515.49 88888.00 2000-09-16 05:42:45.054 260 15727.18 629.05 57515.24 88888.00 2000-09-16 05:42:46.054 260 15726.66 628.93 57515.61 88888.00 2000-09-16 05:42:47.054 260 15726.92 629.30 57516.34 88888.00 2000-09-16 05:42:48.054 260 15726.66 628.56 57515.61 88888.00 2000-09-16 05:42:49.054 260 15726.92 628.81 57516.46 88888.00 2000-09-16 05:42:50.054 260 15726.27 628.68 57516.34 88888.00 2000-09-16 05:42:51.054 260 15726.79 629.05 57516.34 88888.00 2000-09-16 05:42:52.054 260 15726.40 629.18 57516.46 88888.00 2000-09-16 05:42:53.054 260 15726.40 628.81 57516.34 88888.00 2000-09-16 05:42:54.054 260 15726.40 628.81 57516.10 88888.00 2000-09-16 05:42:55.054 260 15725.88 628.93 57516.22 88888.00 2000-09-16 05:42:56.054 260 15725.88 628.56 57517.07 88888.00 2000-09-16 05:42:57.054 260 15726.53 628.56 57516.83 88888.00 2000-09-16 05:42:58.054 260 15726.27 628.56 57517.20 88888.00 2000-09-16 05:42:59.054 260 15726.01 628.43 57516.46 88888.00 2000-09-16 05:43:00.054 260 15726.40 629.05 57516.59 88888.00 2000-09-16 05:43:01.054 260 15726.01 628.43 57516.22 88888.00 2000-09-16 05:43:02.054 260 15726.27 628.81 57516.95 88888.00 2000-09-16 05:43:03.054 260 15725.49 628.93 57517.20 88888.00 2000-09-16 05:43:04.054 260 15725.88 629.43 57517.07 88888.00 2000-09-16 05:43:06.054 260 15726.14 628.68 57517.32 88888.00 2000-09-16 05:43:07.054 260 15726.27 628.56 57517.07 88888.00 2000-09-16 05:43:08.054 260 15725.62 628.93 57517.20 88888.00 2000-09-16 05:43:09.054 260 15725.62 629.30 57516.95 88888.00 2000-09-16 05:43:10.054 260 15726.14 629.30 57517.81 88888.00 2000-09-16 05:43:11.054 260 15726.79 628.93 57517.81 88888.00 2000-09-16 05:43:12.054 260 15725.88 629.67 57518.05 88888.00 2000-09-16 05:43:13.054 260 15725.62 629.55 57518.30 88888.00 2000-09-16 05:43:14.054 260 15725.23 629.55 57517.93 88888.00 2000-09-16 05:43:15.054 260 15726.01 629.67 57518.42 88888.00 2000-09-16 05:43:16.054 260 15726.40 629.43 57518.05 88888.00 2000-09-16 05:43:17.054 260 15725.75 629.55 57517.81 88888.00 2000-09-16 05:43:18.054 260 15725.75 629.55 57518.42 88888.00 2000-09-16 05:43:19.054 260 15726.40 629.18 57518.05 88888.00 2000-09-16 05:43:20.054 260 15725.88 629.43 57518.54 88888.00 2000-09-16 05:43:21.054 260 15725.88 628.93 57518.05 88888.00 2000-09-16 05:43:22.054 260 15725.10 629.30 57518.42 88888.00 2000-09-16 05:43:23.054 260 15725.10 629.30 57519.16 88888.00 2000-09-16 05:43:24.054 260 15725.88 629.18 57518.54 88888.00 2000-09-16 05:43:25.054 260 15725.49 629.05 57518.79 88888.00 2000-09-16 05:43:26.054 260 15725.88 629.43 57518.05 88888.00 2000-09-16 05:43:27.054 260 15724.58 629.67 57518.91 88888.00 2000-09-16 05:43:28.054 260 15725.23 629.80 57518.79 88888.00 2000-09-16 05:43:29.054 260 15724.58 629.05 57518.79 88888.00 2000-09-16 05:43:30.054 260 15725.36 629.92 57518.91 88888.00 2000-09-16 05:43:31.054 260 15725.49 629.43 57519.64 88888.00 2000-09-16 05:43:32.054 260 15725.75 629.43 57519.40 88888.00 2000-09-16 05:43:33.054 260 15726.01 629.55 57518.79 88888.00 2000-09-16 05:43:34.054 260 15725.62 630.54 57519.64 88888.00 2000-09-16 05:43:35.054 260 15725.23 629.55 57519.89 88888.00 2000-09-16 05:43:36.054 260 15725.62 629.30 57520.25 88888.00 2000-09-16 05:43:37.054 260 15725.10 629.92 57520.01 88888.00 2000-09-16 05:43:38.054 260 15725.88 629.92 57520.01 88888.00 2000-09-16 05:43:39.054 260 15725.75 630.42 57520.50 88888.00 2000-09-16 05:43:40.054 260 15725.23 629.55 57520.62 88888.00 2000-09-16 05:43:41.054 260 15725.36 630.54 57520.01 88888.00 2000-09-16 05:43:42.054 260 15726.01 629.80 57520.50 88888.00 2000-09-16 05:43:43.054 260 15726.01 630.29 57520.38 88888.00 2000-09-16 05:43:44.054 260 15724.84 629.92 57520.62 88888.00 2000-09-16 05:43:45.054 260 15725.62 630.04 57520.87 88888.00 2000-09-16 05:43:46.054 260 15725.75 629.55 57520.99 88888.00 2000-09-16 05:43:47.054 260 15725.62 629.92 57520.99 88888.00 2000-09-16 05:43:48.054 260 15724.58 630.29 57520.74 88888.00 2000-09-16 05:43:49.054 260 15725.23 630.42 57521.36 88888.00 2000-09-16 05:43:50.054 260 15725.23 630.42 57521.23 88888.00 2000-09-16 05:43:51.054 260 15724.97 630.42 57521.23 88888.00 2000-09-16 05:43:52.054 260 15725.49 630.79 57521.84 88888.00 2000-09-16 05:43:53.054 260 15725.10 630.54 57521.48 88888.00 2000-09-16 05:43:54.054 260 15724.97 630.54 57521.84 88888.00 2000-09-16 05:43:55.054 260 15724.97 630.54 57521.36 88888.00 2000-09-16 05:43:56.054 260 15724.97 631.04 57522.21 88888.00 2000-09-16 05:43:57.054 260 15725.62 630.79 57521.84 88888.00 2000-09-16 05:43:58.054 260 15725.62 630.79 57522.09 88888.00 2000-09-16 05:43:59.054 260 15725.10 630.79 57522.21 88888.00 2000-09-16 05:44:00.054 260 15725.62 630.79 57522.09 88888.00 2000-09-16 05:44:01.054 260 15724.58 631.28 57521.72 88888.00 2000-09-16 05:44:02.054 260 15724.84 631.04 57523.07 88888.00 2000-09-16 05:44:03.054 260 15725.10 631.41 57522.33 88888.00 2000-09-16 05:44:04.054 260 15724.97 631.41 57522.21 88888.00 2000-09-16 05:44:05.054 260 15724.97 630.54 57522.21 88888.00 2000-09-16 05:44:06.054 260 15724.84 631.90 57522.58 88888.00 2000-09-16 05:44:07.054 260 15725.10 631.53 57522.21 88888.00 2000-09-16 05:44:08.054 260 15724.97 631.65 57522.21 88888.00 2000-09-16 05:44:09.054 260 15724.58 632.03 57522.82 88888.00 2000-09-16 05:44:10.054 260 15724.58 631.53 57522.58 88888.00 2000-09-16 05:44:11.054 260 15724.84 632.52 57522.58 88888.00 2000-09-16 05:44:12.054 260 15725.23 631.65 57522.58 88888.00 2000-09-16 05:44:13.054 260 15724.84 631.90 57522.95 88888.00 2000-09-16 05:44:14.054 260 15725.62 632.03 57522.82 88888.00 2000-09-16 05:44:15.054 260 15725.36 631.53 57523.68 88888.00 2000-09-16 05:44:16.054 260 15724.97 632.27 57523.31 88888.00 2000-09-16 05:44:17.054 260 15724.84 632.77 57523.55 88888.00 2000-09-16 05:44:18.054 260 15724.97 632.65 57523.31 88888.00 2000-09-16 05:44:19.054 260 15726.01 631.90 57523.43 88888.00 2000-09-16 05:44:20.054 260 15725.10 632.27 57523.80 88888.00 2000-09-16 05:44:21.054 260 15725.36 632.15 57523.92 88888.00 2000-09-16 05:44:22.054 260 15725.62 632.27 57523.68 88888.00 2000-09-16 05:44:23.054 260 15725.10 631.90 57524.05 88888.00 2000-09-16 05:44:24.054 260 15725.10 632.89 57523.55 88888.00 2000-09-16 05:44:25.054 260 15725.88 633.02 57524.05 88888.00 2000-09-16 05:44:26.054 260 15725.75 632.52 57524.05 88888.00 2000-09-16 05:44:27.054 260 15725.23 632.65 57524.66 88888.00 2000-09-16 05:44:28.054 260 15725.49 632.89 57524.78 88888.00 2000-09-16 05:44:29.054 260 15725.36 632.65 57524.41 88888.00 2000-09-16 05:44:30.054 260 15725.36 633.64 57524.54 88888.00 2000-09-16 05:44:31.054 260 15725.75 633.02 57524.66 88888.00 2000-09-16 05:44:32.054 260 15725.36 633.14 57524.90 88888.00 2000-09-16 05:44:33.054 260 15725.49 632.89 57524.05 88888.00 2000-09-16 05:44:34.054 260 15725.62 633.88 57524.54 88888.00 2000-09-16 05:44:35.054 260 15724.84 633.76 57524.66 88888.00 2000-09-16 05:44:36.054 260 15726.01 633.39 57524.90 88888.00 2000-09-16 05:44:37.054 260 15725.36 633.14 57524.66 88888.00 2000-09-16 05:44:38.054 260 15725.62 634.13 57524.66 88888.00 2000-09-16 05:44:39.054 260 15725.62 634.01 57525.27 88888.00 2000-09-16 05:44:40.054 260 15725.62 633.14 57525.14 88888.00 2000-09-16 05:44:41.054 260 15725.75 634.13 57525.51 88888.00 2000-09-16 05:44:42.054 260 15725.23 634.38 57525.51 88888.00 2000-09-16 05:44:43.054 260 15725.10 634.75 57524.66 88888.00 2000-09-16 05:44:44.054 260 15725.88 633.64 57524.90 88888.00 2000-09-16 05:44:45.054 260 15725.88 634.38 57525.14 88888.00 2000-09-16 05:44:46.054 260 15725.75 634.38 57525.27 88888.00 2000-09-16 05:44:47.054 260 15725.49 634.75 57526.00 88888.00 2000-09-16 05:44:48.054 260 15726.01 634.63 57525.27 88888.00 2000-09-16 05:44:49.054 260 15725.88 634.75 57526.00 88888.00 2000-09-16 05:44:50.054 260 15726.01 634.63 57525.76 88888.00 2000-09-16 05:44:51.054 260 15726.01 634.75 57526.00 88888.00 2000-09-16 05:44:52.054 260 15725.75 634.26 57525.39 88888.00 2000-09-16 05:44:53.054 260 15725.62 635.00 57526.00 88888.00 2000-09-16 05:44:54.054 260 15725.62 634.63 57525.88 88888.00 2000-09-16 05:44:55.054 260 15726.01 635.62 57526.12 88888.00 2000-09-16 05:44:56.054 260 15725.10 634.63 57525.88 88888.00 2000-09-16 05:44:57.054 260 15725.23 634.63 57526.73 88888.00 2000-09-16 05:44:58.054 260 15725.10 635.12 57526.73 88888.00 2000-09-16 05:44:59.054 260 15726.27 635.25 57526.49 88888.00 2000-09-16 05:45:00.054 260 15725.10 634.63 57526.73 88888.00 2000-09-16 05:45:01.054 260 15725.36 634.75 57526.73 88888.00 2000-09-16 05:45:02.054 260 15725.10 634.50 57526.61 88888.00 2000-09-16 05:45:03.054 260 15725.62 635.49 57526.37 88888.00 2000-09-16 05:45:04.054 260 15725.36 635.00 57526.61 88888.00 2000-09-16 05:45:06.054 260 15724.97 635.62 57527.35 88888.00 2000-09-16 05:45:07.054 260 15725.36 634.87 57527.10 88888.00 2000-09-16 05:45:08.054 260 15725.10 634.87 57527.47 88888.00 2000-09-16 05:45:09.054 260 15724.97 635.25 57527.59 88888.00 2000-09-16 05:45:10.054 260 15724.58 635.00 57526.86 88888.00 2000-09-16 05:45:11.054 260 15725.10 635.12 57526.49 88888.00 2000-09-16 05:45:12.054 260 15725.49 635.87 57527.35 88888.00 2000-09-16 05:45:13.054 260 15725.75 635.49 57527.22 88888.00 2000-09-16 05:45:14.054 260 15725.23 634.87 57526.98 88888.00 2000-09-16 05:45:15.054 260 15725.75 635.25 57526.37 88888.00 2000-09-16 05:45:16.054 260 15724.97 635.37 57527.10 88888.00 2000-09-16 05:45:17.054 260 15725.36 635.25 57527.47 88888.00 2000-09-16 05:45:18.054 260 15725.49 635.49 57527.47 88888.00 2000-09-16 05:45:19.054 260 15724.84 635.37 57526.86 88888.00 2000-09-16 05:45:20.054 260 15725.75 635.37 57527.71 88888.00 2000-09-16 05:45:21.054 260 15724.84 634.87 57527.22 88888.00 2000-09-16 05:45:22.054 260 15725.49 635.12 57527.35 88888.00 2000-09-16 05:45:23.054 260 15726.27 635.62 57527.47 88888.00 2000-09-16 05:45:24.054 260 15725.36 635.12 57527.59 88888.00 2000-09-16 05:45:25.054 260 15725.88 635.87 57527.71 88888.00 2000-09-16 05:45:26.054 260 15725.62 635.62 57526.86 88888.00 2000-09-16 05:45:27.054 260 15725.75 635.25 57526.98 88888.00 2000-09-16 05:45:28.054 260 15725.75 635.25 57527.59 88888.00 2000-09-16 05:45:29.054 260 15726.27 635.62 57528.20 88888.00 2000-09-16 05:45:30.054 260 15724.84 635.49 57527.71 88888.00 2000-09-16 05:45:31.054 260 15725.62 635.12 57527.35 88888.00 2000-09-16 05:45:32.054 260 15725.88 635.49 57527.84 88888.00 2000-09-16 05:45:33.054 260 15725.36 635.37 57527.22 88888.00 2000-09-16 05:45:34.054 260 15726.14 635.37 57527.22 88888.00 2000-09-16 05:45:35.054 260 15725.23 635.12 57527.59 88888.00 2000-09-16 05:45:36.054 260 15725.88 635.49 57527.84 88888.00 2000-09-16 05:45:37.054 260 15725.36 635.12 57527.71 88888.00 2000-09-16 05:45:38.054 260 15725.88 635.12 57528.08 88888.00 2000-09-16 05:45:39.054 260 15724.84 635.49 57527.71 88888.00 2000-09-16 05:45:40.054 260 15725.36 634.50 57527.22 88888.00 2000-09-16 05:45:41.054 260 15725.10 635.49 57528.08 88888.00 2000-09-16 05:45:42.054 260 15724.45 635.62 57527.47 88888.00 2000-09-16 05:45:43.054 260 15725.88 635.87 57527.96 88888.00 2000-09-16 05:45:44.054 260 15725.23 636.36 57527.71 88888.00 2000-09-16 05:45:45.054 260 15724.06 635.49 57528.20 88888.00 2000-09-16 05:45:46.054 260 15724.71 635.62 57527.96 88888.00 2000-09-16 05:45:47.054 260 15725.10 636.11 57527.84 88888.00 2000-09-16 05:45:48.054 260 15723.80 636.11 57527.96 88888.00 2000-09-16 05:45:49.054 260 15724.71 636.36 57527.84 88888.00 2000-09-16 05:45:50.054 260 15724.84 635.74 57527.84 88888.00 2000-09-16 05:45:51.054 260 15724.58 635.12 57527.96 88888.00 2000-09-16 05:45:52.054 260 15724.45 635.87 57528.45 88888.00 2000-09-16 05:45:53.054 260 15723.67 635.74 57527.71 88888.00 2000-09-16 05:45:54.054 260 15724.19 635.49 57527.47 88888.00 2000-09-16 05:45:55.054 260 15724.32 635.87 57527.71 88888.00 2000-09-16 05:45:56.054 260 15723.80 635.99 57528.20 88888.00 2000-09-16 05:45:57.054 260 15724.58 635.49 57527.71 88888.00 2000-09-16 05:45:58.054 260 15724.32 635.37 57528.32 88888.00 2000-09-16 05:45:59.054 260 15723.93 636.36 57527.96 88888.00 2000-09-16 05:46:00.054 260 15723.67 635.62 57527.96 88888.00 2000-09-16 05:46:01.054 260 15724.06 635.37 57527.59 88888.00 2000-09-16 05:46:02.054 260 15723.02 635.74 57528.20 88888.00 2000-09-16 05:46:03.054 260 15723.67 635.25 57528.20 88888.00 2000-09-16 05:46:04.054 260 15723.93 635.37 57527.96 88888.00 2000-09-16 05:46:05.054 260 15724.06 636.24 57528.20 88888.00 2000-09-16 05:46:06.054 260 15723.28 636.24 57526.98 88888.00 2000-09-16 05:46:07.054 260 15723.54 635.62 57527.47 88888.00 2000-09-16 05:46:08.054 260 15723.67 635.62 57527.84 88888.00 2000-09-16 05:46:09.054 260 15723.28 636.11 57528.20 88888.00 2000-09-16 05:46:10.054 260 15723.67 635.74 57527.71 88888.00 2000-09-16 05:46:11.054 260 15723.15 635.74 57528.08 88888.00 2000-09-16 05:46:12.054 260 15723.67 635.74 57528.20 88888.00 2000-09-16 05:46:13.054 260 15723.15 635.49 57528.20 88888.00 2000-09-16 05:46:14.054 260 15723.41 636.36 57528.08 88888.00 2000-09-16 05:46:15.054 260 15723.02 635.87 57527.71 88888.00 2000-09-16 05:46:16.054 260 15722.76 636.86 57527.96 88888.00 2000-09-16 05:46:17.054 260 15722.50 636.86 57528.08 88888.00 2000-09-16 05:46:18.054 260 15723.54 635.99 57528.57 88888.00 2000-09-16 05:46:19.054 260 15722.76 635.99 57527.71 88888.00 2000-09-16 05:46:20.054 260 15722.89 635.99 57527.96 88888.00 2000-09-16 05:46:21.054 260 15722.24 635.49 57527.71 88888.00 2000-09-16 05:46:22.054 260 15722.24 637.35 57527.84 88888.00 2000-09-16 05:46:23.054 260 15722.89 636.73 57527.59 88888.00 2000-09-16 05:46:24.054 260 15722.63 636.86 57528.69 88888.00 2000-09-16 05:46:25.054 260 15723.02 636.86 57527.71 88888.00 2000-09-16 05:46:26.054 260 15722.24 636.98 57527.59 88888.00 2000-09-16 05:46:27.054 260 15722.89 636.61 57527.47 88888.00 2000-09-16 05:46:28.054 260 15722.50 636.36 57527.96 88888.00 2000-09-16 05:46:29.054 260 15722.76 636.36 57528.08 88888.00 2000-09-16 05:46:30.054 260 15723.15 636.36 57527.96 88888.00 2000-09-16 05:46:31.054 260 15722.63 636.11 57528.32 88888.00 2000-09-16 05:46:32.054 260 15722.37 636.98 57528.57 88888.00 2000-09-16 05:46:33.054 260 15722.24 636.73 57528.20 88888.00 2000-09-16 05:46:34.054 260 15721.98 636.73 57527.84 88888.00 2000-09-16 05:46:35.054 260 15723.15 636.36 57527.84 88888.00 2000-09-16 05:46:36.054 260 15722.50 635.87 57527.59 88888.00 2000-09-16 05:46:37.054 260 15721.98 636.98 57528.32 88888.00 2000-09-16 05:46:38.054 260 15722.11 636.61 57527.84 88888.00 2000-09-16 05:46:39.054 260 15723.41 636.73 57527.96 88888.00 2000-09-16 05:46:40.054 260 15722.76 636.61 57527.71 88888.00 2000-09-16 05:46:41.054 260 15722.11 636.48 57527.84 88888.00 2000-09-16 05:46:42.054 260 15722.24 636.11 57527.71 88888.00 2000-09-16 05:46:43.054 260 15722.11 636.24 57527.71 88888.00 2000-09-16 05:46:44.054 260 15721.85 636.73 57527.84 88888.00 2000-09-16 05:46:45.054 260 15722.50 637.48 57527.47 88888.00 2000-09-16 05:46:46.054 260 15722.89 636.36 57528.32 88888.00 2000-09-16 05:46:47.054 260 15723.28 636.24 57528.57 88888.00 2000-09-16 05:46:48.054 260 15722.24 636.98 57528.20 88888.00 2000-09-16 05:46:49.054 260 15722.37 637.35 57527.84 88888.00 2000-09-16 05:46:50.054 260 15722.89 637.48 57528.45 88888.00 2000-09-16 05:46:51.054 260 15723.41 636.98 57527.96 88888.00 2000-09-16 05:46:52.054 260 15723.28 636.73 57528.20 88888.00 2000-09-16 05:46:53.054 260 15723.54 637.10 57527.71 88888.00 2000-09-16 05:46:54.054 260 15723.02 636.98 57528.20 88888.00 2000-09-16 05:46:55.054 260 15722.76 637.35 57528.69 88888.00 2000-09-16 05:46:56.054 260 15723.28 636.61 57528.57 88888.00 2000-09-16 05:46:57.054 260 15723.41 636.98 57528.20 88888.00 2000-09-16 05:46:58.054 260 15722.89 636.86 57528.69 88888.00 2000-09-16 05:46:59.054 260 15722.63 636.98 57528.20 88888.00 2000-09-16 05:47:00.054 260 15723.28 637.10 57527.71 88888.00 2000-09-16 05:47:01.054 260 15722.76 637.35 57528.57 88888.00 2000-09-16 05:47:02.054 260 15723.15 636.98 57528.45 88888.00 2000-09-16 05:47:03.054 260 15723.15 637.48 57528.32 88888.00 2000-09-16 05:47:04.054 260 15723.54 637.48 57528.57 88888.00 2000-09-16 05:47:06.054 260 15723.02 637.23 57528.69 88888.00 2000-09-16 05:47:07.054 260 15723.28 637.10 57528.81 88888.00 2000-09-16 05:47:08.054 260 15723.28 636.98 57528.08 88888.00 2000-09-16 05:47:09.054 260 15723.80 638.09 57528.81 88888.00 2000-09-16 05:47:10.054 260 15723.93 637.72 57528.08 88888.00 2000-09-16 05:47:11.054 260 15724.32 636.98 57528.57 88888.00 2000-09-16 05:47:12.054 260 15723.54 637.35 57528.69 88888.00 2000-09-16 05:47:13.054 260 15724.19 637.35 57529.06 88888.00 2000-09-16 05:47:14.054 260 15723.93 638.09 57529.55 88888.00 2000-09-16 05:47:15.054 260 15725.10 637.60 57528.81 88888.00 2000-09-16 05:47:16.054 260 15724.19 637.48 57529.06 88888.00 2000-09-16 05:47:17.054 260 15724.45 637.48 57529.67 88888.00 2000-09-16 05:47:18.054 260 15724.45 637.85 57529.43 88888.00 2000-09-16 05:47:19.054 260 15724.58 637.48 57529.55 88888.00 2000-09-16 05:47:20.054 260 15724.58 637.60 57529.18 88888.00 2000-09-16 05:47:21.054 260 15724.58 637.85 57529.18 88888.00 2000-09-16 05:47:22.054 260 15724.32 637.72 57529.91 88888.00 2000-09-16 05:47:23.054 260 15725.23 637.23 57528.94 88888.00 2000-09-16 05:47:24.054 260 15724.45 638.22 57529.06 88888.00 2000-09-16 05:47:25.054 260 15723.80 637.72 57528.94 88888.00 2000-09-16 05:47:26.054 260 15724.45 637.60 57529.55 88888.00 2000-09-16 05:47:27.054 260 15725.23 637.85 57529.55 88888.00 2000-09-16 05:47:28.054 260 15725.23 637.97 57530.04 88888.00 2000-09-16 05:47:29.054 260 15725.36 637.97 57529.91 88888.00 2000-09-16 05:47:30.054 260 15725.23 637.85 57529.55 88888.00 2000-09-16 05:47:31.054 260 15725.49 637.72 57529.79 88888.00 2000-09-16 05:47:32.054 260 15725.49 638.22 57529.91 88888.00 2000-09-16 05:47:33.054 260 15724.84 637.97 57529.43 88888.00 2000-09-16 05:47:34.054 260 15724.84 638.22 57529.55 88888.00 2000-09-16 05:47:35.054 260 15725.62 638.34 57529.91 88888.00 2000-09-16 05:47:36.054 260 15725.88 638.71 57529.79 88888.00 2000-09-16 05:47:37.054 260 15724.97 638.09 57530.40 88888.00 2000-09-16 05:47:38.054 260 15725.36 637.60 57530.16 88888.00 2000-09-16 05:47:39.054 260 15725.36 638.09 57530.28 88888.00 2000-09-16 05:47:40.054 260 15725.88 638.34 57530.16 88888.00 2000-09-16 05:47:41.054 260 15726.14 638.84 57529.67 88888.00 2000-09-16 05:47:42.054 260 15725.49 637.97 57530.28 88888.00 2000-09-16 05:47:43.054 260 15726.27 638.34 57530.65 88888.00 2000-09-16 05:47:44.054 260 15726.14 637.97 57530.28 88888.00 2000-09-16 05:47:45.054 260 15726.01 637.85 57530.40 88888.00 2000-09-16 05:47:46.054 260 15726.40 638.59 57529.91 88888.00 2000-09-16 05:47:47.054 260 15726.01 638.47 57530.04 88888.00 2000-09-16 05:47:48.054 260 15725.88 638.22 57530.89 88888.00 2000-09-16 05:47:49.054 260 15726.14 638.96 57530.89 88888.00 2000-09-16 05:47:50.054 260 15725.75 638.84 57530.28 88888.00 2000-09-16 05:47:51.054 260 15727.05 638.71 57530.77 88888.00 2000-09-16 05:47:52.054 260 15726.01 638.96 57530.53 88888.00 2000-09-16 05:47:53.054 260 15726.01 638.34 57530.16 88888.00 2000-09-16 05:47:54.054 260 15726.14 639.21 57530.89 88888.00 2000-09-16 05:47:55.054 260 15726.66 638.59 57530.89 88888.00 2000-09-16 05:47:56.054 260 15727.70 638.84 57531.14 88888.00 2000-09-16 05:47:57.054 260 15726.14 639.09 57530.89 88888.00 2000-09-16 05:47:58.054 260 15726.66 638.71 57530.65 88888.00 2000-09-16 05:47:59.054 260 15726.14 638.59 57530.89 88888.00 2000-09-16 05:48:00.054 260 15727.05 638.71 57530.28 88888.00 2000-09-16 05:48:01.054 260 15726.79 638.71 57531.14 88888.00 2000-09-16 05:48:02.054 260 15726.01 638.34 57531.26 88888.00 2000-09-16 05:48:03.054 260 15726.01 638.34 57530.89 88888.00 2000-09-16 05:48:04.054 260 15727.31 639.33 57530.53 88888.00 2000-09-16 05:48:05.054 260 15726.66 639.21 57530.04 88888.00 2000-09-16 05:48:06.054 260 15726.66 639.09 57531.26 88888.00 2000-09-16 05:48:07.054 260 15726.01 639.70 57531.38 88888.00 2000-09-16 05:48:08.054 260 15726.79 638.84 57531.50 88888.00 2000-09-16 05:48:09.054 260 15726.01 638.96 57530.65 88888.00 2000-09-16 05:48:10.054 260 15726.92 638.59 57530.65 88888.00 2000-09-16 05:48:11.054 260 15726.92 638.96 57530.40 88888.00 2000-09-16 05:48:12.054 260 15727.18 639.46 57530.28 88888.00 2000-09-16 05:48:13.054 260 15727.31 639.09 57531.02 88888.00 2000-09-16 05:48:14.054 260 15727.05 639.09 57531.02 88888.00 2000-09-16 05:48:15.054 260 15727.05 639.09 57530.65 88888.00 2000-09-16 05:48:16.054 260 15726.79 638.59 57531.50 88888.00 2000-09-16 05:48:17.054 260 15727.57 638.84 57531.26 88888.00 2000-09-16 05:48:18.054 260 15727.05 638.84 57531.02 88888.00 2000-09-16 05:48:19.054 260 15727.57 639.33 57531.99 88888.00 2000-09-16 05:48:20.054 260 15727.31 639.33 57530.77 88888.00 2000-09-16 05:48:21.054 260 15728.09 638.84 57531.26 88888.00 2000-09-16 05:48:22.054 260 15727.44 638.71 57531.02 88888.00 2000-09-16 05:48:23.054 260 15727.44 639.95 57530.77 88888.00 2000-09-16 05:48:24.054 260 15727.31 639.33 57531.50 88888.00 2000-09-16 05:48:25.054 260 15727.31 639.21 57532.11 88888.00 2000-09-16 05:48:26.054 260 15727.57 639.58 57531.38 88888.00 2000-09-16 05:48:27.054 260 15727.83 638.96 57531.38 88888.00 2000-09-16 05:48:28.054 260 15727.57 639.58 57531.38 88888.00 2000-09-16 05:48:29.054 260 15727.57 639.33 57531.02 88888.00 2000-09-16 05:48:30.054 260 15727.70 638.96 57531.02 88888.00 2000-09-16 05:48:31.054 260 15727.83 638.47 57530.77 88888.00 2000-09-16 05:48:32.054 260 15727.96 639.09 57531.50 88888.00 2000-09-16 05:48:33.054 260 15727.70 638.96 57530.77 88888.00 2000-09-16 05:48:34.054 260 15728.09 638.59 57531.38 88888.00 2000-09-16 05:48:35.054 260 15727.70 639.58 57531.50 88888.00 2000-09-16 05:48:36.054 260 15727.96 638.71 57532.24 88888.00 2000-09-16 05:48:37.054 260 15727.70 639.33 57530.40 88888.00 2000-09-16 05:48:38.054 260 15728.09 639.09 57530.89 88888.00 2000-09-16 05:48:39.054 260 15728.35 639.09 57530.77 88888.00 2000-09-16 05:48:40.054 260 15727.83 639.58 57532.11 88888.00 2000-09-16 05:48:41.054 260 15728.35 638.34 57531.26 88888.00 2000-09-16 05:48:42.054 260 15728.35 639.09 57531.99 88888.00 2000-09-16 05:48:43.054 260 15726.92 639.09 57531.14 88888.00 2000-09-16 05:48:44.054 260 15727.83 638.96 57531.50 88888.00 2000-09-16 05:48:45.054 260 15727.83 639.33 57531.50 88888.00 2000-09-16 05:48:46.054 260 15728.09 638.96 57531.87 88888.00 2000-09-16 05:48:47.054 260 15727.70 638.96 57531.14 88888.00 2000-09-16 05:48:48.054 260 15727.96 639.83 57531.62 88888.00 2000-09-16 05:48:49.054 260 15727.57 638.84 57531.38 88888.00 2000-09-16 05:48:50.054 260 15727.96 639.33 57531.50 88888.00 2000-09-16 05:48:51.054 260 15728.09 638.84 57531.50 88888.00 2000-09-16 05:48:52.054 260 15727.31 638.84 57531.99 88888.00 2000-09-16 05:48:53.054 260 15727.31 639.33 57531.26 88888.00 2000-09-16 05:48:54.054 260 15727.44 639.33 57531.62 88888.00 2000-09-16 05:48:55.054 260 15727.57 639.33 57531.14 88888.00 2000-09-16 05:48:56.054 260 15727.31 638.96 57531.14 88888.00 2000-09-16 05:48:57.054 260 15727.44 638.71 57531.87 88888.00 2000-09-16 05:48:58.054 260 15727.18 638.71 57530.77 88888.00 2000-09-16 05:48:59.054 260 15727.96 639.46 57532.11 88888.00 2000-09-16 05:49:00.054 260 15727.31 639.09 57531.38 88888.00 2000-09-16 05:49:01.054 260 15727.70 639.09 57531.38 88888.00 2000-09-16 05:49:02.054 260 15726.53 639.33 57531.99 88888.00 2000-09-16 05:49:03.054 260 15728.09 639.21 57531.38 88888.00 2000-09-16 05:49:04.054 260 15727.57 639.70 57531.75 88888.00 2000-09-16 05:49:06.054 260 15727.70 639.33 57531.38 88888.00 2000-09-16 05:49:07.054 260 15727.70 638.96 57531.02 88888.00 2000-09-16 05:49:08.054 260 15728.09 639.33 57531.62 88888.00 2000-09-16 05:49:09.054 260 15727.18 639.33 57531.38 88888.00 2000-09-16 05:49:10.054 260 15727.57 639.83 57531.02 88888.00 2000-09-16 05:49:11.054 260 15727.70 639.09 57531.26 88888.00 2000-09-16 05:49:12.054 260 15727.96 638.96 57531.50 88888.00 2000-09-16 05:49:13.054 260 15727.70 639.83 57531.02 88888.00 2000-09-16 05:49:14.054 260 15727.96 639.46 57531.02 88888.00 2000-09-16 05:49:15.054 260 15727.83 639.95 57530.77 88888.00 2000-09-16 05:49:16.054 260 15728.48 639.95 57531.38 88888.00 2000-09-16 05:49:17.054 260 15727.70 639.95 57530.89 88888.00 2000-09-16 05:49:18.054 260 15729.13 639.70 57531.62 88888.00 2000-09-16 05:49:19.054 260 15728.48 639.70 57531.62 88888.00 2000-09-16 05:49:20.054 260 15728.48 639.70 57531.14 88888.00 2000-09-16 05:49:21.054 260 15729.00 639.58 57531.26 88888.00 2000-09-16 05:49:22.054 260 15728.35 640.57 57531.75 88888.00 2000-09-16 05:49:23.054 260 15728.61 640.08 57531.75 88888.00 2000-09-16 05:49:24.054 260 15728.09 639.83 57531.62 88888.00 2000-09-16 05:49:25.054 260 15727.96 640.08 57530.89 88888.00 2000-09-16 05:49:26.054 260 15728.22 639.70 57530.89 88888.00 2000-09-16 05:49:27.054 260 15728.87 640.45 57531.75 88888.00 2000-09-16 05:49:28.054 260 15729.00 639.09 57530.89 88888.00 2000-09-16 05:49:29.054 260 15728.61 640.57 57531.14 88888.00 2000-09-16 05:49:30.054 260 15728.74 639.33 57531.14 88888.00 2000-09-16 05:49:31.054 260 15728.48 639.83 57531.62 88888.00 2000-09-16 05:49:32.054 260 15728.87 640.08 57531.50 88888.00 2000-09-16 05:49:33.054 260 15727.96 639.70 57531.87 88888.00 2000-09-16 05:49:34.054 260 15728.74 639.83 57531.62 88888.00 2000-09-16 05:49:35.054 260 15728.48 639.95 57532.24 88888.00 2000-09-16 05:49:36.054 260 15728.74 640.45 57531.26 88888.00 2000-09-16 05:49:37.054 260 15728.61 639.58 57531.50 88888.00 2000-09-16 05:49:38.054 260 15729.00 639.70 57532.11 88888.00 2000-09-16 05:49:39.054 260 15728.35 640.20 57531.02 88888.00 2000-09-16 05:49:40.054 260 15728.48 639.58 57531.50 88888.00 2000-09-16 05:49:41.054 260 15728.87 640.08 57531.62 88888.00 2000-09-16 05:49:42.054 260 15729.00 640.20 57531.62 88888.00 2000-09-16 05:49:43.054 260 15729.13 639.58 57531.87 88888.00 2000-09-16 05:49:44.054 260 15728.87 640.20 57531.26 88888.00 2000-09-16 05:49:45.054 260 15729.26 639.70 57531.99 88888.00 2000-09-16 05:49:46.054 260 15729.52 639.21 57531.75 88888.00 2000-09-16 05:49:47.054 260 15729.00 639.58 57531.50 88888.00 2000-09-16 05:49:48.054 260 15728.48 640.32 57531.14 88888.00 2000-09-16 05:49:49.054 260 15729.91 639.70 57530.65 88888.00 2000-09-16 05:49:50.054 260 15729.00 640.32 57532.48 88888.00 2000-09-16 05:49:51.054 260 15728.22 640.32 57531.99 88888.00 2000-09-16 05:49:52.054 260 15729.00 639.70 57531.75 88888.00 2000-09-16 05:49:53.054 260 15729.00 640.32 57532.11 88888.00 2000-09-16 05:49:54.054 260 15728.61 639.95 57530.89 88888.00 2000-09-16 05:49:55.054 260 15729.13 640.08 57531.62 88888.00 2000-09-16 05:49:56.054 260 15729.00 639.70 57531.99 88888.00 2000-09-16 05:49:57.054 260 15729.39 640.20 57531.87 88888.00 2000-09-16 05:49:58.054 260 15729.26 640.08 57531.26 88888.00 2000-09-16 05:49:59.054 260 15728.61 639.46 57532.36 88888.00 2000-09-16 05:50:00.054 260 15728.74 640.08 57531.87 88888.00 2000-09-16 05:50:01.054 260 15728.48 639.83 57531.62 88888.00 2000-09-16 05:50:02.054 260 15727.96 640.08 57531.14 88888.00 2000-09-16 05:50:03.054 260 15729.00 639.83 57531.02 88888.00 2000-09-16 05:50:04.054 260 15729.00 639.58 57531.62 88888.00 2000-09-16 05:50:05.054 260 15728.74 639.33 57531.75 88888.00 2000-09-16 05:50:06.054 260 15728.61 639.70 57530.89 88888.00 2000-09-16 05:50:07.054 260 15729.26 639.46 57531.62 88888.00 2000-09-16 05:50:08.054 260 15728.87 639.83 57531.38 88888.00 2000-09-16 05:50:09.054 260 15729.26 640.20 57531.38 88888.00 2000-09-16 05:50:10.054 260 15728.87 639.70 57531.50 88888.00 2000-09-16 05:50:11.054 260 15728.35 640.57 57531.26 88888.00 2000-09-16 05:50:12.054 260 15729.00 640.08 57531.38 88888.00 2000-09-16 05:50:13.054 260 15727.96 639.58 57532.48 88888.00 2000-09-16 05:50:14.054 260 15727.44 639.83 57531.62 88888.00 2000-09-16 05:50:15.054 260 15727.83 639.70 57531.62 88888.00 2000-09-16 05:50:16.054 260 15728.74 640.20 57531.99 88888.00 2000-09-16 05:50:17.054 260 15728.09 639.95 57531.38 88888.00 2000-09-16 05:50:18.054 260 15727.44 639.46 57531.75 88888.00 2000-09-16 05:50:19.054 260 15727.57 639.21 57532.61 88888.00 2000-09-16 05:50:20.054 260 15727.96 639.70 57531.50 88888.00 2000-09-16 05:50:21.054 260 15727.83 639.33 57531.26 88888.00 2000-09-16 05:50:22.054 260 15727.57 639.70 57531.75 88888.00 2000-09-16 05:50:23.054 260 15728.09 639.21 57531.50 88888.00 2000-09-16 05:50:24.054 260 15727.70 640.08 57530.89 88888.00 2000-09-16 05:50:25.054 260 15727.83 640.20 57531.87 88888.00 2000-09-16 05:50:26.054 260 15727.70 639.95 57531.87 88888.00 2000-09-16 05:50:27.054 260 15728.09 639.33 57531.75 88888.00 2000-09-16 05:50:28.054 260 15727.31 639.46 57531.38 88888.00 2000-09-16 05:50:29.054 260 15727.18 639.83 57532.24 88888.00 2000-09-16 05:50:30.054 260 15727.44 640.08 57531.75 88888.00 2000-09-16 05:50:31.054 260 15727.70 639.58 57531.50 88888.00 2000-09-16 05:50:32.054 260 15727.96 639.83 57531.99 88888.00 2000-09-16 05:50:33.054 260 15727.57 639.21 57531.99 88888.00 2000-09-16 05:50:34.054 260 15728.35 639.83 57532.24 88888.00 2000-09-16 05:50:35.054 260 15728.74 640.08 57532.24 88888.00 2000-09-16 05:50:36.054 260 15727.83 640.08 57531.02 88888.00 2000-09-16 05:50:37.054 260 15727.31 639.46 57532.11 88888.00 2000-09-16 05:50:38.054 260 15727.44 639.83 57532.36 88888.00 2000-09-16 05:50:39.054 260 15727.57 639.33 57532.11 88888.00 2000-09-16 05:50:40.054 260 15727.70 640.08 57532.11 88888.00 2000-09-16 05:50:41.054 260 15727.83 640.57 57531.38 88888.00 2000-09-16 05:50:42.054 260 15727.96 639.70 57531.99 88888.00 2000-09-16 05:50:43.054 260 15728.87 639.95 57531.87 88888.00 2000-09-16 05:50:44.054 260 15727.31 640.45 57532.11 88888.00 2000-09-16 05:50:45.054 260 15727.70 640.08 57531.87 88888.00 2000-09-16 05:50:46.054 260 15727.96 640.32 57531.50 88888.00 2000-09-16 05:50:47.054 260 15728.22 639.33 57531.87 88888.00 2000-09-16 05:50:48.054 260 15727.70 640.08 57531.99 88888.00 2000-09-16 05:50:49.054 260 15727.83 639.83 57531.62 88888.00 2000-09-16 05:50:50.054 260 15728.09 640.32 57531.87 88888.00 2000-09-16 05:50:51.054 260 15727.83 640.08 57532.24 88888.00 2000-09-16 05:50:52.054 260 15728.09 640.82 57532.48 88888.00 2000-09-16 05:50:53.054 260 15728.35 640.57 57531.38 88888.00 2000-09-16 05:50:54.054 260 15727.70 640.57 57532.61 88888.00 2000-09-16 05:50:55.054 260 15728.35 640.32 57531.99 88888.00 2000-09-16 05:50:56.054 260 15728.09 640.70 57532.97 88888.00 2000-09-16 05:50:57.054 260 15727.83 640.20 57531.50 88888.00 2000-09-16 05:50:58.054 260 15727.83 640.70 57532.73 88888.00 2000-09-16 05:50:59.054 260 15727.83 640.32 57532.61 88888.00 2000-09-16 05:51:00.054 260 15728.09 640.94 57532.48 88888.00 2000-09-16 05:51:01.054 260 15728.61 641.07 57533.09 88888.00 2000-09-16 05:51:02.054 260 15728.35 641.07 57531.62 88888.00 2000-09-16 05:51:03.054 260 15728.74 640.32 57532.24 88888.00 2000-09-16 05:51:04.054 260 15729.26 641.07 57533.09 88888.00 2000-09-16 05:51:06.054 260 15728.35 641.56 57532.36 88888.00 2000-09-16 05:51:07.054 260 15728.61 640.57 57533.09 88888.00 2000-09-16 05:51:08.054 260 15729.26 640.94 57532.85 88888.00 2000-09-16 05:51:09.054 260 15728.74 640.57 57532.85 88888.00 2000-09-16 05:51:10.054 260 15729.00 641.19 57533.34 88888.00 2000-09-16 05:51:11.054 260 15729.00 641.19 57532.24 88888.00 2000-09-16 05:51:12.054 260 15729.13 641.32 57533.09 88888.00 2000-09-16 05:51:13.054 260 15728.87 641.32 57532.97 88888.00 2000-09-16 05:51:14.054 260 15729.65 641.19 57533.34 88888.00 2000-09-16 05:51:15.054 260 15729.39 641.69 57532.85 88888.00 2000-09-16 05:51:16.054 260 15728.74 641.32 57533.21 88888.00 2000-09-16 05:51:17.054 260 15729.26 641.56 57533.58 88888.00 2000-09-16 05:51:18.054 260 15730.04 641.69 57533.34 88888.00 2000-09-16 05:51:19.054 260 15730.17 641.81 57532.85 88888.00 2000-09-16 05:51:20.054 260 15730.04 641.44 57532.97 88888.00 2000-09-16 05:51:21.054 260 15730.69 641.81 57532.97 88888.00 2000-09-16 05:51:22.054 260 15730.17 642.18 57533.21 88888.00 2000-09-16 05:51:23.054 260 15729.91 641.93 57533.70 88888.00 2000-09-16 05:51:24.054 260 15729.78 641.93 57532.73 88888.00 2000-09-16 05:51:25.054 260 15730.43 642.55 57533.34 88888.00 2000-09-16 05:51:26.054 260 15730.56 642.68 57534.20 88888.00 2000-09-16 05:51:27.054 260 15730.82 642.55 57533.34 88888.00 2000-09-16 05:51:28.054 260 15730.17 642.06 57532.97 88888.00 2000-09-16 05:51:29.054 260 15730.43 642.80 57533.83 88888.00 2000-09-16 05:51:30.054 260 15731.08 642.68 57533.46 88888.00 2000-09-16 05:51:31.054 260 15731.47 642.93 57534.07 88888.00 2000-09-16 05:51:32.054 260 15730.43 642.68 57533.83 88888.00 2000-09-16 05:51:33.054 260 15730.82 642.93 57533.83 88888.00 2000-09-16 05:51:34.054 260 15731.34 642.55 57534.07 88888.00 2000-09-16 05:51:35.054 260 15731.60 643.05 57533.70 88888.00 2000-09-16 05:51:36.054 260 15731.47 642.93 57533.70 88888.00 2000-09-16 05:51:37.054 260 15731.08 642.93 57533.95 88888.00 2000-09-16 05:51:38.054 260 15731.86 642.93 57533.83 88888.00 2000-09-16 05:51:39.054 260 15731.99 643.54 57533.70 88888.00 2000-09-16 05:51:40.054 260 15731.73 642.68 57533.70 88888.00 2000-09-16 05:51:41.054 260 15731.86 643.67 57533.95 88888.00 2000-09-16 05:51:42.054 260 15731.99 643.42 57533.70 88888.00 2000-09-16 05:51:43.054 260 15731.60 643.79 57534.32 88888.00 2000-09-16 05:51:44.054 260 15732.38 643.67 57533.95 88888.00 2000-09-16 05:51:45.054 260 15732.51 643.54 57533.70 88888.00 2000-09-16 05:51:46.054 260 15731.86 643.79 57534.07 88888.00 2000-09-16 05:51:47.054 260 15732.64 643.92 57534.68 88888.00 2000-09-16 05:51:48.054 260 15731.99 643.54 57534.32 88888.00 2000-09-16 05:51:49.054 260 15732.25 643.54 57534.56 88888.00 2000-09-16 05:51:50.054 260 15732.51 643.79 57534.93 88888.00 2000-09-16 05:51:51.054 260 15732.90 643.92 57534.68 88888.00 2000-09-16 05:51:52.054 260 15733.29 644.16 57534.56 88888.00 2000-09-16 05:51:53.054 260 15733.94 643.67 57534.80 88888.00 2000-09-16 05:51:54.054 260 15733.94 644.66 57534.20 88888.00 2000-09-16 05:51:55.054 260 15733.03 644.16 57534.32 88888.00 2000-09-16 05:51:56.054 260 15733.94 643.92 57534.68 88888.00 2000-09-16 05:51:57.054 260 15734.33 644.04 57534.68 88888.00 2000-09-16 05:51:58.054 260 15734.33 644.41 57534.20 88888.00 2000-09-16 05:51:59.054 260 15734.33 644.04 57534.80 88888.00 2000-09-16 05:52:00.054 260 15734.59 644.16 57534.32 88888.00 2000-09-16 05:52:01.054 260 15734.59 644.41 57534.80 88888.00 2000-09-16 05:52:02.054 260 15733.94 644.04 57535.42 88888.00 2000-09-16 05:52:03.054 260 15734.59 644.16 57535.05 88888.00 2000-09-16 05:52:04.054 260 15734.85 644.54 57534.93 88888.00 2000-09-16 05:52:05.054 260 15735.11 644.29 57535.05 88888.00 2000-09-16 05:52:06.054 260 15734.59 643.42 57535.05 88888.00 2000-09-16 05:52:07.054 260 15735.37 644.41 57535.17 88888.00 2000-09-16 05:52:08.054 260 15735.37 644.41 57534.44 88888.00 2000-09-16 05:52:09.054 260 15735.63 644.29 57534.44 88888.00 2000-09-16 05:52:10.054 260 15734.85 644.54 57535.05 88888.00 2000-09-16 05:52:11.054 260 15735.11 644.41 57535.05 88888.00 2000-09-16 05:52:12.054 260 15735.76 644.41 57534.20 88888.00 2000-09-16 05:52:13.054 260 15735.89 643.92 57535.05 88888.00 2000-09-16 05:52:14.054 260 15735.89 644.91 57535.17 88888.00 2000-09-16 05:52:15.054 260 15735.63 643.79 57534.68 88888.00 2000-09-16 05:52:16.054 260 15735.89 643.79 57535.66 88888.00 2000-09-16 05:52:17.054 260 15735.89 644.16 57535.42 88888.00 2000-09-16 05:52:18.054 260 15736.02 644.29 57535.05 88888.00 2000-09-16 05:52:19.054 260 15735.89 643.42 57535.29 88888.00 2000-09-16 05:52:20.054 260 15736.41 643.67 57534.68 88888.00 2000-09-16 05:52:21.054 260 15736.54 643.79 57534.80 88888.00 2000-09-16 05:52:22.054 260 15736.67 643.17 57535.05 88888.00 2000-09-16 05:52:23.054 260 15735.89 643.79 57534.80 88888.00 2000-09-16 05:52:24.054 260 15736.80 643.67 57535.42 88888.00 2000-09-16 05:52:25.054 260 15735.89 643.79 57535.29 88888.00 2000-09-16 05:52:26.054 260 15736.80 643.42 57535.29 88888.00 2000-09-16 05:52:27.054 260 15736.67 643.42 57534.93 88888.00 2000-09-16 05:52:28.054 260 15735.37 643.17 57535.05 88888.00 2000-09-16 05:52:29.054 260 15736.02 643.42 57535.05 88888.00 2000-09-16 05:52:30.054 260 15736.28 643.54 57534.80 88888.00 2000-09-16 05:52:31.054 260 15736.41 644.04 57535.05 88888.00 2000-09-16 05:52:32.054 260 15735.63 643.92 57535.66 88888.00 2000-09-16 05:52:33.054 260 15736.41 644.04 57535.29 88888.00 2000-09-16 05:52:34.054 260 15737.06 643.17 57534.93 88888.00 2000-09-16 05:52:35.054 260 15736.54 643.54 57535.66 88888.00 2000-09-16 05:52:36.054 260 15736.54 643.54 57535.05 88888.00 2000-09-16 05:52:37.054 260 15737.06 643.54 57535.29 88888.00 2000-09-16 05:52:38.054 260 15736.02 643.79 57535.17 88888.00 2000-09-16 05:52:39.054 260 15736.54 643.05 57534.20 88888.00 2000-09-16 05:52:40.054 260 15736.15 644.29 57535.29 88888.00 2000-09-16 05:52:41.054 260 15736.41 643.30 57534.68 88888.00 2000-09-16 05:52:42.054 260 15736.28 643.17 57535.29 88888.00 2000-09-16 05:52:43.054 260 15736.80 643.79 57534.93 88888.00 2000-09-16 05:52:44.054 260 15736.54 642.93 57534.68 88888.00 2000-09-16 05:52:45.054 260 15737.06 643.17 57534.68 88888.00 2000-09-16 05:52:46.054 260 15736.41 643.42 57534.56 88888.00 2000-09-16 05:52:47.054 260 15736.67 642.93 57534.80 88888.00 2000-09-16 05:52:48.054 260 15735.89 642.93 57535.42 88888.00 2000-09-16 05:52:49.054 260 15735.76 643.17 57535.05 88888.00 2000-09-16 05:52:50.054 260 15736.80 642.68 57535.42 88888.00 2000-09-16 05:52:51.054 260 15736.41 643.67 57534.80 88888.00 2000-09-16 05:52:52.054 260 15736.15 643.79 57534.93 88888.00 2000-09-16 05:52:53.054 260 15736.41 642.93 57535.17 88888.00 2000-09-16 05:52:54.054 260 15736.54 643.30 57534.93 88888.00 2000-09-16 05:52:55.054 260 15736.80 643.30 57534.68 88888.00 2000-09-16 05:52:56.054 260 15737.06 643.54 57535.05 88888.00 2000-09-16 05:52:57.054 260 15736.54 643.17 57534.56 88888.00 2000-09-16 05:52:58.054 260 15736.02 642.93 57534.20 88888.00 2000-09-16 05:52:59.054 260 15737.06 643.05 57535.05 88888.00 2000-09-16 05:53:00.054 260 15736.41 643.67 57534.80 88888.00 2000-09-16 05:53:01.054 260 15736.15 643.17 57534.93 88888.00 2000-09-16 05:53:02.054 260 15736.02 643.30 57534.68 88888.00 2000-09-16 05:53:03.054 260 15737.58 643.92 57534.93 88888.00 2000-09-16 05:53:04.054 260 15736.80 644.29 57534.93 88888.00 2000-09-16 05:53:06.054 260 15736.41 643.92 57534.56 88888.00 2000-09-16 05:53:07.054 260 15736.28 643.17 57534.44 88888.00 2000-09-16 05:53:08.054 260 15736.54 643.67 57534.68 88888.00 2000-09-16 05:53:09.054 260 15737.06 643.54 57534.93 88888.00 2000-09-16 05:53:10.054 260 15736.80 643.42 57534.44 88888.00 2000-09-16 05:53:11.054 260 15736.02 643.92 57534.80 88888.00 2000-09-16 05:53:12.054 260 15736.15 643.79 57534.80 88888.00 2000-09-16 05:53:13.054 260 15736.67 643.79 57534.93 88888.00 2000-09-16 05:53:14.054 260 15736.93 644.04 57533.95 88888.00 2000-09-16 05:53:15.054 260 15736.80 643.05 57534.80 88888.00 2000-09-16 05:53:16.054 260 15736.93 643.42 57535.42 88888.00 2000-09-16 05:53:17.054 260 15736.15 643.67 57534.80 88888.00 2000-09-16 05:53:18.054 260 15737.32 644.41 57534.80 88888.00 2000-09-16 05:53:19.054 260 15737.06 644.54 57534.93 88888.00 2000-09-16 05:53:20.054 260 15736.67 643.79 57534.56 88888.00 2000-09-16 05:53:21.054 260 15736.67 643.92 57534.68 88888.00 2000-09-16 05:53:22.054 260 15736.54 644.04 57533.95 88888.00 2000-09-16 05:53:23.054 260 15736.93 644.29 57534.80 88888.00 2000-09-16 05:53:24.054 260 15736.93 644.41 57534.68 88888.00 2000-09-16 05:53:25.054 260 15736.80 644.41 57535.05 88888.00 2000-09-16 05:53:26.054 260 15737.19 644.29 57534.44 88888.00 2000-09-16 05:53:27.054 260 15736.67 643.67 57534.44 88888.00 2000-09-16 05:53:28.054 260 15736.80 644.16 57534.68 88888.00 2000-09-16 05:53:29.054 260 15736.80 643.54 57534.44 88888.00 2000-09-16 05:53:30.054 260 15736.54 644.54 57534.93 88888.00 2000-09-16 05:53:31.054 260 15736.15 644.41 57535.91 88888.00 2000-09-16 05:53:32.054 260 15736.80 643.79 57534.44 88888.00 2000-09-16 05:53:33.054 260 15736.15 644.41 57535.05 88888.00 2000-09-16 05:53:34.054 260 15736.02 644.29 57534.68 88888.00 2000-09-16 05:53:35.054 260 15736.02 643.54 57534.80 88888.00 2000-09-16 05:53:36.054 260 15735.89 644.04 57534.93 88888.00 2000-09-16 05:53:37.054 260 15736.15 644.04 57534.56 88888.00 2000-09-16 05:53:38.054 260 15736.02 643.67 57534.44 88888.00 2000-09-16 05:53:39.054 260 15736.28 644.41 57534.56 88888.00 2000-09-16 05:53:40.054 260 15735.76 644.41 57534.44 88888.00 2000-09-16 05:53:41.054 260 15736.28 644.54 57534.80 88888.00 2000-09-16 05:53:42.054 260 15736.41 644.04 57534.68 88888.00 2000-09-16 05:53:43.054 260 15735.89 643.79 57534.68 88888.00 2000-09-16 05:53:44.054 260 15736.15 644.54 57534.93 88888.00 2000-09-16 05:53:45.054 260 15735.76 644.54 57535.29 88888.00 2000-09-16 05:53:46.054 260 15734.98 644.41 57534.32 88888.00 2000-09-16 05:53:47.054 260 15735.76 644.54 57535.05 88888.00 2000-09-16 05:53:48.054 260 15735.63 644.54 57534.93 88888.00 2000-09-16 05:53:49.054 260 15736.28 644.41 57535.05 88888.00 2000-09-16 05:53:50.054 260 15736.02 644.41 57534.80 88888.00 2000-09-16 05:53:51.054 260 15735.76 644.54 57534.44 88888.00 2000-09-16 05:53:52.054 260 15736.02 644.29 57535.29 88888.00 2000-09-16 05:53:53.054 260 15736.28 644.66 57534.56 88888.00 2000-09-16 05:53:54.054 260 15736.41 644.91 57534.20 88888.00 2000-09-16 05:53:55.054 260 15735.89 644.16 57535.17 88888.00 2000-09-16 05:53:56.054 260 15734.98 644.41 57533.83 88888.00 2000-09-16 05:53:57.054 260 15735.50 644.54 57533.70 88888.00 2000-09-16 05:53:58.054 260 15735.50 644.91 57534.80 88888.00 2000-09-16 05:53:59.054 260 15736.02 645.28 57534.68 88888.00 2000-09-16 05:54:00.054 260 15735.37 645.15 57534.44 88888.00 2000-09-16 05:54:01.054 260 15735.24 645.15 57534.68 88888.00 2000-09-16 05:54:02.054 260 15736.02 644.54 57534.20 88888.00 2000-09-16 05:54:03.054 260 15735.63 645.03 57534.68 88888.00 2000-09-16 05:54:04.054 260 15735.11 645.28 57534.80 88888.00 2000-09-16 05:54:05.054 260 15735.11 644.91 57534.80 88888.00 2000-09-16 05:54:06.054 260 15735.37 645.15 57534.56 88888.00 2000-09-16 05:54:07.054 260 15736.93 645.15 57534.56 88888.00 2000-09-16 05:54:08.054 260 15735.89 645.15 57533.70 88888.00 2000-09-16 05:54:09.054 260 15735.50 645.03 57534.32 88888.00 2000-09-16 05:54:10.054 260 15735.63 646.02 57534.56 88888.00 2000-09-16 05:54:11.054 260 15735.76 645.15 57534.32 88888.00 2000-09-16 05:54:12.054 260 15735.63 645.65 57534.44 88888.00 2000-09-16 05:54:13.054 260 15735.63 645.15 57533.95 88888.00 2000-09-16 05:54:14.054 260 15735.37 645.77 57533.83 88888.00 2000-09-16 05:54:15.054 260 15735.89 645.65 57535.17 88888.00 2000-09-16 05:54:16.054 260 15735.89 645.65 57534.80 88888.00 2000-09-16 05:54:17.054 260 15735.76 645.90 57534.20 88888.00 2000-09-16 05:54:18.054 260 15735.24 645.03 57534.07 88888.00 2000-09-16 05:54:19.054 260 15735.50 645.53 57534.32 88888.00 2000-09-16 05:54:20.054 260 15735.89 645.53 57534.32 88888.00 2000-09-16 05:54:21.054 260 15735.76 645.65 57534.68 88888.00 2000-09-16 05:54:22.054 260 15735.76 645.15 57534.44 88888.00 2000-09-16 05:54:23.054 260 15736.15 646.02 57534.07 88888.00 2000-09-16 05:54:24.054 260 15735.63 646.27 57534.68 88888.00 2000-09-16 05:54:25.054 260 15736.02 646.27 57533.46 88888.00 2000-09-16 05:54:26.054 260 15735.89 645.53 57534.44 88888.00 2000-09-16 05:54:27.054 260 15735.76 646.15 57534.44 88888.00 2000-09-16 05:54:28.054 260 15735.89 645.65 57534.68 88888.00 2000-09-16 05:54:29.054 260 15736.67 646.39 57534.68 88888.00 2000-09-16 05:54:30.054 260 15736.28 645.90 57535.42 88888.00 2000-09-16 05:54:31.054 260 15736.54 645.90 57534.20 88888.00 2000-09-16 05:54:32.054 260 15735.76 646.39 57534.80 88888.00 2000-09-16 05:54:33.054 260 15736.28 646.15 57535.05 88888.00 2000-09-16 05:54:34.054 260 15736.41 646.27 57534.68 88888.00 2000-09-16 05:54:35.054 260 15736.54 646.89 57534.68 88888.00 2000-09-16 05:54:36.054 260 15736.15 645.77 57534.93 88888.00 2000-09-16 05:54:37.054 260 15736.15 646.39 57533.83 88888.00 2000-09-16 05:54:38.054 260 15735.89 646.15 57534.32 88888.00 2000-09-16 05:54:39.054 260 15736.54 646.27 57534.56 88888.00 2000-09-16 05:54:40.054 260 15736.41 646.64 57533.83 88888.00 2000-09-16 05:54:41.054 260 15737.06 647.01 57534.07 88888.00 2000-09-16 05:54:42.054 260 15735.76 646.52 57534.56 88888.00 2000-09-16 05:54:43.054 260 15736.41 647.14 57534.20 88888.00 2000-09-16 05:54:44.054 260 15736.41 646.27 57534.07 88888.00 2000-09-16 05:54:45.054 260 15735.89 646.89 57534.20 88888.00 2000-09-16 05:54:46.054 260 15736.02 646.76 57534.68 88888.00 2000-09-16 05:54:47.054 260 15736.28 646.89 57534.07 88888.00 2000-09-16 05:54:48.054 260 15735.76 646.64 57533.95 88888.00 2000-09-16 05:54:49.054 260 15735.37 646.76 57535.17 88888.00 2000-09-16 05:54:50.054 260 15736.80 647.26 57534.20 88888.00 2000-09-16 05:54:51.054 260 15736.28 647.76 57534.32 88888.00 2000-09-16 05:54:52.054 260 15736.02 647.14 57534.44 88888.00 2000-09-16 05:54:53.054 260 15735.76 647.51 57534.07 88888.00 2000-09-16 05:54:54.054 260 15736.15 646.76 57533.58 88888.00 2000-09-16 05:54:55.054 260 15736.28 647.14 57534.93 88888.00 2000-09-16 05:54:56.054 260 15736.02 646.52 57533.70 88888.00 2000-09-16 05:54:57.054 260 15736.41 647.26 57534.07 88888.00 2000-09-16 05:54:58.054 260 15735.63 647.51 57533.83 88888.00 2000-09-16 05:54:59.054 260 15736.28 647.38 57533.58 88888.00 2000-09-16 05:55:00.054 260 15735.76 647.26 57534.07 88888.00 2000-09-16 05:55:01.054 260 15735.50 647.26 57533.46 88888.00 2000-09-16 05:55:02.054 260 15735.89 647.38 57533.34 88888.00 2000-09-16 05:55:03.054 260 15736.80 647.38 57533.95 88888.00 2000-09-16 05:55:04.054 260 15735.76 647.51 57533.70 88888.00 2000-09-16 05:55:05.054 260 15736.02 647.01 57533.34 88888.00 2000-09-16 05:55:06.054 260 15735.89 647.38 57533.34 88888.00 2000-09-16 05:55:07.054 260 15735.76 647.88 57533.83 88888.00 2000-09-16 05:55:08.054 260 15734.98 646.89 57533.58 88888.00 2000-09-16 05:55:09.054 260 15734.98 647.51 57534.20 88888.00 2000-09-16 05:55:10.054 260 15735.76 647.88 57533.46 88888.00 2000-09-16 05:55:11.054 260 15735.63 647.14 57533.34 88888.00 2000-09-16 05:55:12.054 260 15735.11 647.14 57533.83 88888.00 2000-09-16 05:55:13.054 260 15735.24 647.76 57533.21 88888.00 2000-09-16 05:55:14.054 260 15735.76 647.76 57532.85 88888.00 2000-09-16 05:55:15.054 260 15735.24 647.26 57533.34 88888.00 2000-09-16 05:55:16.054 260 15734.85 647.63 57532.61 88888.00 2000-09-16 05:55:17.054 260 15735.37 648.00 57533.21 88888.00 2000-09-16 05:55:18.054 260 15735.37 647.63 57533.09 88888.00 2000-09-16 05:55:19.054 260 15735.11 647.51 57533.21 88888.00 2000-09-16 05:55:20.054 260 15735.24 647.76 57532.73 88888.00 2000-09-16 05:55:21.054 260 15734.85 648.00 57532.85 88888.00 2000-09-16 05:55:22.054 260 15735.24 647.26 57532.97 88888.00 2000-09-16 05:55:23.054 260 15735.11 647.88 57532.85 88888.00 2000-09-16 05:55:24.054 260 15734.98 647.26 57533.34 88888.00 2000-09-16 05:55:25.054 260 15734.85 647.51 57532.97 88888.00 2000-09-16 05:55:26.054 260 15735.24 647.38 57532.97 88888.00 2000-09-16 05:55:27.054 260 15735.37 648.00 57532.85 88888.00 2000-09-16 05:55:28.054 260 15735.76 647.63 57532.85 88888.00 2000-09-16 05:55:29.054 260 15735.50 648.25 57532.48 88888.00 2000-09-16 05:55:30.054 260 15735.37 647.26 57532.73 88888.00 2000-09-16 05:55:31.054 260 15735.24 648.00 57532.36 88888.00 2000-09-16 05:55:32.054 260 15735.89 647.88 57532.11 88888.00 2000-09-16 05:55:33.054 260 15734.98 648.00 57532.24 88888.00 2000-09-16 05:55:34.054 260 15735.76 647.88 57532.11 88888.00 2000-09-16 05:55:35.054 260 15735.76 648.13 57532.61 88888.00 2000-09-16 05:55:36.054 260 15735.24 647.88 57532.48 88888.00 2000-09-16 05:55:37.054 260 15735.37 647.88 57531.75 88888.00 2000-09-16 05:55:38.054 260 15735.37 648.37 57532.48 88888.00 2000-09-16 05:55:39.054 260 15735.76 648.00 57532.11 88888.00 2000-09-16 05:55:40.054 260 15735.50 648.13 57532.24 88888.00 2000-09-16 05:55:41.054 260 15735.89 648.25 57531.99 88888.00 2000-09-16 05:55:42.054 260 15736.15 647.88 57532.61 88888.00 2000-09-16 05:55:43.054 260 15735.63 648.13 57532.61 88888.00 2000-09-16 05:55:44.054 260 15735.50 647.76 57532.61 88888.00 2000-09-16 05:55:45.054 260 15735.50 648.13 57532.11 88888.00 2000-09-16 05:55:46.054 260 15735.89 648.00 57531.50 88888.00 2000-09-16 05:55:47.054 260 15735.24 648.50 57531.75 88888.00 2000-09-16 05:55:48.054 260 15735.89 648.25 57532.36 88888.00 2000-09-16 05:55:49.054 260 15735.50 648.50 57531.50 88888.00 2000-09-16 05:55:50.054 260 15735.89 648.37 57531.99 88888.00 2000-09-16 05:55:51.054 260 15736.15 648.13 57531.75 88888.00 2000-09-16 05:55:52.054 260 15735.37 647.88 57531.75 88888.00 2000-09-16 05:55:53.054 260 15735.50 648.00 57532.11 88888.00 2000-09-16 05:55:54.054 260 15735.50 648.00 57531.38 88888.00 2000-09-16 05:55:55.054 260 15736.02 647.51 57531.50 88888.00 2000-09-16 05:55:56.054 260 15735.50 648.13 57531.50 88888.00 2000-09-16 05:55:57.054 260 15735.24 647.88 57531.75 88888.00 2000-09-16 05:55:58.054 260 15735.37 647.63 57532.11 88888.00 2000-09-16 05:55:59.054 260 15735.11 647.38 57531.38 88888.00 2000-09-16 05:56:00.054 260 15735.24 647.38 57530.89 88888.00 2000-09-16 05:56:01.054 260 15735.11 647.76 57531.99 88888.00 2000-09-16 05:56:02.054 260 15735.50 647.01 57530.89 88888.00 2000-09-16 05:56:03.054 260 15734.85 647.88 57531.02 88888.00 2000-09-16 05:56:04.054 260 15735.24 647.26 57530.89 88888.00 2000-09-16 05:56:05.054 260 15734.33 647.38 57530.65 88888.00 2000-09-16 05:56:06.054 260 15734.59 647.76 57530.77 88888.00 2000-09-16 05:56:07.054 260 15735.11 647.88 57531.02 88888.00 2000-09-16 05:56:08.054 260 15735.24 647.51 57530.40 88888.00 2000-09-16 05:56:09.054 260 15734.59 647.14 57530.89 88888.00 2000-09-16 05:56:10.054 260 15734.72 646.89 57530.53 88888.00 2000-09-16 05:56:11.054 260 15734.46 646.89 57530.77 88888.00 2000-09-16 05:56:12.054 260 15734.98 646.76 57530.04 88888.00 2000-09-16 05:56:13.054 260 15734.33 647.76 57529.79 88888.00 2000-09-16 05:56:14.054 260 15734.59 646.52 57529.91 88888.00 2000-09-16 05:56:15.054 260 15733.68 646.76 57529.79 88888.00 2000-09-16 05:56:16.054 260 15734.33 647.26 57529.79 88888.00 2000-09-16 05:56:17.054 260 15734.46 646.89 57529.79 88888.00 2000-09-16 05:56:18.054 260 15734.33 646.76 57530.04 88888.00 2000-09-16 05:56:19.054 260 15733.94 646.02 57529.55 88888.00 2000-09-16 05:56:20.054 260 15733.42 646.76 57529.30 88888.00 2000-09-16 05:56:21.054 260 15733.42 647.38 57529.55 88888.00 2000-09-16 05:56:22.054 260 15733.81 647.14 57529.18 88888.00 2000-09-16 05:56:23.054 260 15733.03 647.63 57529.30 88888.00 2000-09-16 05:56:24.054 260 15733.81 646.27 57528.81 88888.00 2000-09-16 05:56:25.054 260 15733.03 646.15 57529.18 88888.00 2000-09-16 05:56:26.054 260 15733.55 646.76 57528.57 88888.00 2000-09-16 05:56:27.054 260 15733.16 646.89 57528.69 88888.00 2000-09-16 05:56:28.054 260 15733.42 646.52 57528.94 88888.00 2000-09-16 05:56:29.054 260 15733.29 646.52 57527.96 88888.00 2000-09-16 05:56:30.054 260 15732.38 646.02 57528.08 88888.00 2000-09-16 05:56:31.054 260 15732.64 646.27 57528.81 88888.00 2000-09-16 05:56:32.054 260 15732.51 646.39 57527.71 88888.00 2000-09-16 05:56:33.054 260 15732.25 647.01 57528.57 88888.00 2000-09-16 05:56:34.054 260 15732.51 646.39 57527.84 88888.00 2000-09-16 05:56:35.054 260 15732.90 645.90 57528.08 88888.00 2000-09-16 05:56:36.054 260 15731.99 646.15 57527.71 88888.00 2000-09-16 05:56:37.054 260 15731.60 646.02 57527.22 88888.00 2000-09-16 05:56:38.054 260 15732.51 646.27 57527.47 88888.00 2000-09-16 05:56:39.054 260 15732.12 645.40 57526.98 88888.00 2000-09-16 05:56:40.054 260 15732.51 645.03 57527.59 88888.00 2000-09-16 05:56:41.054 260 15731.99 645.77 57526.73 88888.00 2000-09-16 05:56:42.054 260 15731.73 645.53 57526.98 88888.00 2000-09-16 05:56:43.054 260 15732.38 645.65 57526.73 88888.00 2000-09-16 05:56:44.054 260 15731.08 646.02 57527.10 88888.00 2000-09-16 05:56:45.054 260 15731.21 646.02 57526.25 88888.00 2000-09-16 05:56:46.054 260 15730.30 646.52 57526.25 88888.00 2000-09-16 05:56:47.054 260 15731.47 645.65 57526.49 88888.00 2000-09-16 05:56:48.054 260 15731.34 645.90 57526.37 88888.00 2000-09-16 05:56:49.054 260 15730.04 645.15 57525.76 88888.00 2000-09-16 05:56:50.054 260 15730.56 645.15 57526.37 88888.00 2000-09-16 05:56:51.054 260 15730.43 644.78 57526.25 88888.00 2000-09-16 05:56:52.054 260 15730.43 645.15 57526.00 88888.00 2000-09-16 05:56:53.054 260 15730.43 644.91 57525.39 88888.00 2000-09-16 05:56:54.054 260 15731.08 645.15 57525.76 88888.00 2000-09-16 05:56:55.054 260 15730.43 644.91 57525.63 88888.00 2000-09-16 05:56:56.054 260 15730.17 645.03 57526.00 88888.00 2000-09-16 05:56:57.054 260 15730.43 644.91 57525.63 88888.00 2000-09-16 05:56:58.054 260 15730.43 645.40 57525.27 88888.00 2000-09-16 05:56:59.054 260 15729.00 645.40 57525.39 88888.00 2000-09-16 05:57:00.054 260 15729.78 645.03 57525.39 88888.00 2000-09-16 05:57:01.054 260 15729.78 644.91 57525.02 88888.00 2000-09-16 05:57:02.054 260 15729.39 645.15 57524.90 88888.00 2000-09-16 05:57:03.054 260 15728.87 645.03 57525.02 88888.00 2000-09-16 05:57:04.054 260 15729.00 644.66 57524.90 88888.00 2000-09-16 05:57:05.054 260 15729.78 644.66 57525.14 88888.00 2000-09-16 05:57:06.054 260 15729.00 644.78 57524.54 88888.00 2000-09-16 05:57:07.054 260 15729.13 645.77 57524.05 88888.00 2000-09-16 05:57:08.054 260 15728.48 644.78 57524.05 88888.00 2000-09-16 05:57:09.054 260 15728.22 645.03 57523.92 88888.00 2000-09-16 05:57:10.054 260 15729.13 644.78 57523.80 88888.00 2000-09-16 05:57:11.054 260 15728.48 644.29 57524.41 88888.00 2000-09-16 05:57:12.054 260 15728.35 644.66 57524.41 88888.00 2000-09-16 05:57:13.054 260 15729.00 644.54 57524.17 88888.00 2000-09-16 05:57:14.054 260 15727.57 644.78 57523.80 88888.00 2000-09-16 05:57:15.054 260 15727.70 645.53 57524.05 88888.00 2000-09-16 05:57:16.054 260 15728.74 644.91 57524.54 88888.00 2000-09-16 05:57:17.054 260 15728.48 645.03 57523.80 88888.00 2000-09-16 05:57:18.054 260 15728.74 644.66 57523.68 88888.00 2000-09-16 05:57:19.054 260 15728.22 644.29 57522.95 88888.00 2000-09-16 05:57:20.054 260 15727.70 645.03 57523.80 88888.00 2000-09-16 05:57:21.054 260 15728.09 644.91 57523.19 88888.00 2000-09-16 05:57:22.054 260 15727.57 644.78 57524.05 88888.00 2000-09-16 05:57:23.054 260 15727.05 644.78 57522.70 88888.00 2000-09-16 05:57:24.054 260 15728.35 644.78 57522.95 88888.00 2000-09-16 05:57:25.054 260 15727.31 645.53 57522.95 88888.00 2000-09-16 05:57:26.054 260 15727.83 645.28 57522.58 88888.00 2000-09-16 05:57:27.054 260 15727.83 645.53 57523.07 88888.00 2000-09-16 05:57:28.054 260 15726.79 645.53 57523.19 88888.00 2000-09-16 05:57:29.054 260 15727.83 645.28 57523.31 88888.00 2000-09-16 05:57:30.054 260 15727.96 645.77 57523.07 88888.00 2000-09-16 05:57:31.054 260 15727.96 645.53 57522.82 88888.00 2000-09-16 05:57:32.054 260 15728.22 645.65 57522.95 88888.00 2000-09-16 05:57:33.054 260 15727.44 645.40 57522.58 88888.00 2000-09-16 05:57:34.054 260 15727.57 645.65 57522.95 88888.00 2000-09-16 05:57:35.054 260 15728.35 645.40 57523.31 88888.00 2000-09-16 05:57:36.054 260 15727.96 646.02 57523.19 88888.00 2000-09-16 05:57:37.054 260 15728.61 645.15 57522.70 88888.00 2000-09-16 05:57:38.054 260 15727.96 645.28 57522.46 88888.00 2000-09-16 05:57:39.054 260 15727.96 646.15 57523.19 88888.00 2000-09-16 05:57:40.054 260 15727.70 645.77 57523.31 88888.00 2000-09-16 05:57:41.054 260 15728.09 645.77 57522.82 88888.00 2000-09-16 05:57:42.054 260 15727.70 645.77 57522.58 88888.00 2000-09-16 05:57:43.054 260 15728.22 645.53 57522.70 88888.00 2000-09-16 05:57:44.054 260 15727.96 645.40 57522.82 88888.00 2000-09-16 05:57:45.054 260 15728.35 645.28 57522.58 88888.00 2000-09-16 05:57:46.054 260 15728.48 645.77 57522.58 88888.00 2000-09-16 05:57:47.054 260 15728.61 646.02 57523.19 88888.00 2000-09-16 05:57:48.054 260 15728.22 646.27 57522.95 88888.00 2000-09-16 05:57:49.054 260 15728.61 646.64 57522.70 88888.00 2000-09-16 05:57:50.054 260 15728.35 646.52 57523.19 88888.00 2000-09-16 05:57:51.054 260 15728.74 646.76 57522.46 88888.00 2000-09-16 05:57:52.054 260 15728.87 646.15 57522.21 88888.00 2000-09-16 05:57:53.054 260 15728.74 646.27 57523.19 88888.00 2000-09-16 05:57:54.054 260 15728.74 646.15 57523.07 88888.00 2000-09-16 05:57:55.054 260 15728.61 647.01 57522.33 88888.00 2000-09-16 05:57:56.054 260 15729.26 646.15 57523.19 88888.00 2000-09-16 05:57:57.054 260 15728.74 646.27 57522.70 88888.00 2000-09-16 05:57:58.054 260 15729.00 646.52 57522.70 88888.00 2000-09-16 05:57:59.054 260 15729.39 646.39 57522.70 88888.00 2000-09-16 05:58:00.054 260 15729.26 646.15 57522.82 88888.00 2000-09-16 05:58:01.054 260 15729.52 646.02 57522.58 88888.00 2000-09-16 05:58:02.054 260 15729.00 646.64 57522.82 88888.00 2000-09-16 05:58:03.054 260 15729.52 647.01 57522.70 88888.00 2000-09-16 05:58:04.054 260 15728.87 646.64 57523.43 88888.00 2000-09-16 05:58:05.054 260 15729.39 647.14 57523.07 88888.00 2000-09-16 05:58:06.054 260 15729.00 646.02 57522.82 88888.00 2000-09-16 05:58:07.054 260 15728.74 646.52 57523.68 88888.00 2000-09-16 05:58:08.054 260 15729.39 645.77 57522.82 88888.00 2000-09-16 05:58:09.054 260 15729.78 646.15 57522.95 88888.00 2000-09-16 05:58:10.054 260 15729.52 646.39 57522.33 88888.00 2000-09-16 05:58:11.054 260 15729.65 647.01 57523.31 88888.00 2000-09-16 05:58:12.054 260 15729.39 646.64 57523.31 88888.00 2000-09-16 05:58:13.054 260 15729.65 646.76 57522.95 88888.00 2000-09-16 05:58:14.054 260 15729.00 645.90 57523.19 88888.00 2000-09-16 05:58:15.054 260 15729.26 646.52 57523.31 88888.00 2000-09-16 05:58:16.054 260 15729.00 646.52 57523.31 88888.00 2000-09-16 05:58:17.054 260 15729.00 646.02 57523.31 88888.00 2000-09-16 05:58:18.054 260 15728.87 647.14 57523.19 88888.00 2000-09-16 05:58:19.054 260 15728.87 647.14 57523.31 88888.00 2000-09-16 05:58:20.054 260 15729.39 647.14 57523.31 88888.00 2000-09-16 05:58:21.054 260 15729.65 646.64 57522.58 88888.00 2000-09-16 05:58:22.054 260 15728.74 646.39 57522.46 88888.00 2000-09-16 05:58:23.054 260 15728.87 646.89 57523.07 88888.00 2000-09-16 05:58:24.054 260 15728.61 646.52 57522.70 88888.00 2000-09-16 05:58:25.054 260 15728.22 647.14 57523.19 88888.00 2000-09-16 05:58:26.054 260 15729.00 647.26 57523.07 88888.00 2000-09-16 05:58:27.054 260 15728.35 646.76 57522.33 88888.00 2000-09-16 05:58:28.054 260 15728.48 647.51 57523.07 88888.00 2000-09-16 05:58:29.054 260 15728.48 646.52 57522.82 88888.00 2000-09-16 05:58:30.054 260 15728.87 646.52 57522.82 88888.00 2000-09-16 05:58:31.054 260 15728.61 646.39 57523.55 88888.00 2000-09-16 05:58:32.054 260 15728.87 646.27 57522.70 88888.00 2000-09-16 05:58:33.054 260 15728.09 646.52 57522.95 88888.00 2000-09-16 05:58:34.054 260 15728.74 646.52 57522.70 88888.00 2000-09-16 05:58:35.054 260 15728.74 646.76 57522.95 88888.00 2000-09-16 05:58:36.054 260 15728.87 646.52 57522.95 88888.00 2000-09-16 05:58:37.054 260 15727.83 646.89 57522.82 88888.00 2000-09-16 05:58:38.054 260 15728.74 646.52 57522.58 88888.00 2000-09-16 05:58:39.054 260 15728.48 647.63 57522.46 88888.00 2000-09-16 05:58:40.054 260 15729.26 647.38 57521.96 88888.00 2000-09-16 05:58:41.054 260 15727.70 646.76 57522.46 88888.00 2000-09-16 05:58:42.054 260 15728.48 646.52 57522.33 88888.00 2000-09-16 05:58:43.054 260 15728.61 646.76 57522.46 88888.00 2000-09-16 05:58:44.054 260 15727.70 646.89 57522.58 88888.00 2000-09-16 05:58:45.054 260 15727.83 646.39 57522.21 88888.00 2000-09-16 05:58:46.054 260 15728.35 646.76 57523.07 88888.00 2000-09-16 05:58:47.054 260 15728.22 646.15 57522.33 88888.00 2000-09-16 05:58:48.054 260 15728.22 647.38 57522.58 88888.00 2000-09-16 05:58:49.054 260 15728.74 646.76 57522.21 88888.00 2000-09-16 05:58:50.054 260 15729.00 646.39 57522.46 88888.00 2000-09-16 05:58:51.054 260 15728.74 646.64 57522.70 88888.00 2000-09-16 05:58:52.054 260 15727.96 647.38 57523.07 88888.00 2000-09-16 05:58:53.054 260 15727.83 646.52 57522.95 88888.00 2000-09-16 05:58:54.054 260 15728.48 646.52 57522.46 88888.00 2000-09-16 05:58:55.054 260 15728.48 646.52 57522.58 88888.00 2000-09-16 05:58:56.054 260 15728.09 646.89 57522.33 88888.00 2000-09-16 05:58:57.054 260 15728.61 646.52 57522.95 88888.00 2000-09-16 05:58:58.054 260 15728.22 647.01 57522.82 88888.00 2000-09-16 05:58:59.054 260 15728.35 645.77 57522.33 88888.00 2000-09-16 05:59:00.054 260 15727.96 646.64 57523.07 88888.00 2000-09-16 05:59:01.054 260 15728.22 646.76 57522.58 88888.00 2000-09-16 05:59:02.054 260 15728.22 647.26 57522.70 88888.00 2000-09-16 05:59:03.054 260 15728.48 646.76 57522.21 88888.00 2000-09-16 05:59:04.054 260 15727.57 646.76 57522.46 88888.00 2000-09-16 05:59:05.054 260 15728.35 646.52 57522.58 88888.00 2000-09-16 05:59:06.054 260 15728.22 646.76 57522.70 88888.00 2000-09-16 05:59:07.054 260 15728.74 647.38 57522.09 88888.00 2000-09-16 05:59:08.054 260 15728.61 646.27 57521.84 88888.00 2000-09-16 05:59:09.054 260 15728.22 647.01 57522.33 88888.00 2000-09-16 05:59:10.054 260 15727.96 646.52 57522.46 88888.00 2000-09-16 05:59:11.054 260 15727.83 647.26 57522.95 88888.00 2000-09-16 05:59:12.054 260 15727.83 647.14 57521.84 88888.00 2000-09-16 05:59:13.054 260 15727.83 646.52 57521.72 88888.00 2000-09-16 05:59:14.054 260 15727.83 646.64 57522.46 88888.00 2000-09-16 05:59:15.054 260 15727.83 647.63 57522.33 88888.00 2000-09-16 05:59:16.054 260 15727.70 646.39 57522.70 88888.00 2000-09-16 05:59:17.054 260 15728.09 647.01 57522.33 88888.00 2000-09-16 05:59:18.054 260 15727.83 646.89 57522.21 88888.00 2000-09-16 05:59:19.054 260 15728.09 647.01 57522.09 88888.00 2000-09-16 05:59:20.054 260 15728.35 646.89 57522.21 88888.00 2000-09-16 05:59:21.054 260 15728.09 647.14 57521.48 88888.00 2000-09-16 05:59:22.054 260 15728.35 646.76 57521.96 88888.00 2000-09-16 05:59:23.054 260 15728.61 646.89 57521.36 88888.00 2000-09-16 05:59:24.054 260 15728.87 647.01 57521.84 88888.00 2000-09-16 05:59:25.054 260 15728.09 646.64 57521.96 88888.00 2000-09-16 05:59:26.054 260 15728.35 647.38 57522.33 88888.00 2000-09-16 05:59:27.054 260 15728.22 646.52 57522.46 88888.00 2000-09-16 05:59:28.054 260 15728.22 646.64 57522.33 88888.00 2000-09-16 05:59:29.054 260 15728.74 647.01 57522.09 88888.00 2000-09-16 05:59:30.054 260 15729.00 646.52 57522.46 88888.00 2000-09-16 05:59:31.054 260 15728.61 647.51 57522.70 88888.00 2000-09-16 05:59:32.054 260 15728.61 647.51 57522.82 88888.00 2000-09-16 05:59:33.054 260 15729.26 647.26 57522.58 88888.00 2000-09-16 05:59:34.054 260 15729.00 646.64 57522.09 88888.00 2000-09-16 05:59:35.054 260 15728.74 647.26 57522.46 88888.00 2000-09-16 05:59:36.054 260 15729.52 647.14 57522.46 88888.00 2000-09-16 05:59:37.054 260 15729.00 647.14 57522.82 88888.00 2000-09-16 05:59:38.054 260 15729.13 647.14 57523.43 88888.00 2000-09-16 05:59:39.054 260 15729.78 648.00 57522.46 88888.00 2000-09-16 05:59:40.054 260 15729.52 647.26 57522.46 88888.00 2000-09-16 05:59:41.054 260 15729.00 646.27 57522.82 88888.00 2000-09-16 05:59:42.054 260 15729.26 646.89 57522.58 88888.00 2000-09-16 05:59:43.054 260 15729.13 647.63 57522.95 88888.00 2000-09-16 05:59:44.054 260 15729.65 647.01 57522.21 88888.00 2000-09-16 05:59:45.054 260 15729.26 647.14 57522.58 88888.00 2000-09-16 05:59:46.054 260 15729.13 647.14 57523.19 88888.00 2000-09-16 05:59:47.054 260 15729.78 646.76 57523.31 88888.00 2000-09-16 05:59:48.054 260 15730.43 647.14 57522.82 88888.00 2000-09-16 05:59:49.054 260 15730.04 647.38 57523.55 88888.00 2000-09-16 05:59:50.054 260 15730.56 647.38 57522.95 88888.00 2000-09-16 05:59:51.054 260 15730.30 647.14 57523.31 88888.00 2000-09-16 05:59:52.054 260 15730.69 646.89 57523.68 88888.00 2000-09-16 05:59:53.054 260 15730.82 646.89 57522.95 88888.00 2000-09-16 05:59:54.054 260 15730.30 646.76 57523.07 88888.00 2000-09-16 05:59:55.054 260 15730.95 646.27 57522.33 88888.00 2000-09-16 06:00:00.054 260 15730.56 646.27 57521.96 88888.00 2000-09-16 06:00:01.054 260 15730.43 646.52 57523.31 88888.00 2000-09-16 06:00:02.054 260 15729.78 646.27 57523.43 88888.00 2000-09-16 06:00:03.054 260 15730.43 646.02 57523.43 88888.00 2000-09-16 06:00:04.054 260 15730.30 646.39 57522.82 88888.00 2000-09-16 06:00:05.054 260 15730.30 646.89 57523.19 88888.00 2000-09-16 06:00:06.054 260 15729.78 646.89 57523.80 88888.00 2000-09-16 06:00:07.054 260 15730.30 646.39 57523.31 88888.00 2000-09-16 06:00:08.054 260 15730.43 646.64 57522.82 88888.00 2000-09-16 06:00:09.054 260 15729.65 646.89 57523.31 88888.00 2000-09-16 06:00:10.054 260 15730.69 646.89 57522.95 88888.00 2000-09-16 06:00:11.054 260 15730.04 646.64 57522.95 88888.00 2000-09-16 06:00:12.054 260 15729.91 646.76 57523.68 88888.00 2000-09-16 06:00:13.054 260 15730.30 645.90 57522.82 88888.00 2000-09-16 06:00:14.054 260 15730.56 646.52 57522.70 88888.00 2000-09-16 06:00:15.054 260 15730.04 646.52 57523.19 88888.00 2000-09-16 06:00:16.054 260 15730.04 645.65 57523.07 88888.00 2000-09-16 06:00:17.054 260 15730.04 645.90 57523.68 88888.00 2000-09-16 06:00:18.054 260 15730.04 646.27 57523.07 88888.00 2000-09-16 06:00:19.054 260 15729.65 645.53 57523.07 88888.00 2000-09-16 06:00:20.054 260 15729.78 645.77 57523.31 88888.00 2000-09-16 06:00:21.054 260 15729.39 646.15 57522.70 88888.00 2000-09-16 06:00:22.054 260 15729.26 646.15 57523.07 88888.00 2000-09-16 06:00:23.054 260 15730.17 645.77 57523.19 88888.00 2000-09-16 06:00:24.054 260 15729.91 645.15 57522.95 88888.00 2000-09-16 06:00:25.054 260 15730.30 646.02 57523.31 88888.00 2000-09-16 06:00:26.054 260 15729.13 646.02 57522.09 88888.00 2000-09-16 06:00:27.054 260 15729.00 646.15 57522.70 88888.00 2000-09-16 06:00:28.054 260 15728.74 645.77 57522.70 88888.00 2000-09-16 06:00:29.054 260 15729.91 645.65 57523.31 88888.00 2000-09-16 06:00:30.054 260 15729.26 645.90 57522.82 88888.00 2000-09-16 06:00:31.054 260 15729.26 645.40 57522.82 88888.00 2000-09-16 06:00:32.054 260 15729.39 644.78 57522.70 88888.00 2000-09-16 06:00:33.054 260 15729.52 644.91 57523.31 88888.00 2000-09-16 06:00:34.054 260 15729.39 645.40 57523.07 88888.00 2000-09-16 06:00:35.054 260 15729.39 645.15 57522.58 88888.00 2000-09-16 06:00:36.054 260 15729.39 646.02 57523.07 88888.00 2000-09-16 06:00:37.054 260 15729.26 644.66 57522.46 88888.00 2000-09-16 06:00:38.054 260 15728.48 645.53 57523.07 88888.00 2000-09-16 06:00:39.054 260 15729.13 644.91 57523.07 88888.00 2000-09-16 06:00:40.054 260 15728.74 645.40 57522.58 88888.00 2000-09-16 06:00:41.054 260 15728.74 644.78 57522.09 88888.00 2000-09-16 06:00:42.054 260 15729.00 645.65 57522.70 88888.00 2000-09-16 06:00:43.054 260 15728.61 645.90 57522.58 88888.00 2000-09-16 06:00:44.054 260 15729.26 644.91 57522.46 88888.00 2000-09-16 06:00:45.054 260 15728.87 645.28 57522.21 88888.00 2000-09-16 06:00:46.054 260 15729.39 645.65 57522.33 88888.00 2000-09-16 06:00:47.054 260 15729.39 645.90 57522.82 88888.00 2000-09-16 06:00:48.054 260 15729.39 644.66 57523.19 88888.00 2000-09-16 06:00:49.054 260 15729.52 645.90 57522.33 88888.00 2000-09-16 06:00:50.054 260 15728.87 645.40 57523.31 88888.00 2000-09-16 06:00:51.054 260 15729.65 645.53 57522.95 88888.00 2000-09-16 06:00:52.054 260 15729.26 645.28 57522.82 88888.00 2000-09-16 06:00:53.054 260 15729.65 645.03 57522.82 88888.00 2000-09-16 06:00:54.054 260 15729.91 644.66 57523.68 88888.00 2000-09-16 06:00:55.054 260 15729.52 645.03 57523.31 88888.00 2000-09-16 06:00:56.054 260 15729.78 645.28 57522.58 88888.00 2000-09-16 06:00:57.054 260 15729.52 645.65 57523.31 88888.00 2000-09-16 06:00:58.054 260 15729.00 645.03 57522.70 88888.00 2000-09-16 06:00:59.054 260 15729.52 645.03 57522.95 88888.00 2000-09-16 06:01:00.054 260 15729.65 645.40 57523.43 88888.00 2000-09-16 06:01:01.054 260 15728.61 645.53 57522.46 88888.00 2000-09-16 06:01:02.054 260 15729.26 645.40 57522.95 88888.00 2000-09-16 06:01:03.054 260 15729.91 645.90 57523.31 88888.00 2000-09-16 06:01:04.054 260 15729.52 645.65 57522.70 88888.00 2000-09-16 06:01:05.054 260 15728.74 644.78 57523.07 88888.00 2000-09-16 06:01:06.054 260 15729.39 646.02 57522.33 88888.00 2000-09-16 06:01:07.054 260 15729.39 645.03 57523.43 88888.00 2000-09-16 06:01:08.054 260 15728.87 645.53 57522.58 88888.00 2000-09-16 06:01:09.054 260 15729.13 645.40 57523.31 88888.00 2000-09-16 06:01:10.054 260 15729.52 645.53 57522.82 88888.00 2000-09-16 06:01:11.054 260 15729.26 645.90 57522.95 88888.00 2000-09-16 06:01:12.054 260 15728.48 645.90 57523.19 88888.00 2000-09-16 06:01:13.054 260 15729.00 645.40 57522.46 88888.00 2000-09-16 06:01:14.054 260 15728.74 645.40 57523.07 88888.00 2000-09-16 06:01:15.054 260 15728.48 645.77 57522.58 88888.00 2000-09-16 06:01:16.054 260 15728.35 645.65 57523.19 88888.00 2000-09-16 06:01:17.054 260 15728.61 646.02 57523.31 88888.00 2000-09-16 06:01:18.054 260 15728.74 645.28 57523.80 88888.00 2000-09-16 06:01:19.054 260 15728.35 645.90 57523.55 88888.00 2000-09-16 06:01:20.054 260 15727.70 645.40 57522.33 88888.00 2000-09-16 06:01:21.054 260 15727.83 645.90 57522.82 88888.00 2000-09-16 06:01:22.054 260 15728.35 645.40 57523.55 88888.00 2000-09-16 06:01:23.054 260 15728.48 645.77 57523.19 88888.00 2000-09-16 06:01:24.054 260 15728.09 645.40 57523.80 88888.00 2000-09-16 06:01:25.054 260 15727.31 645.77 57523.07 88888.00 2000-09-16 06:01:26.054 260 15727.57 646.02 57523.43 88888.00 2000-09-16 06:01:27.054 260 15727.83 646.15 57523.19 88888.00 2000-09-16 06:01:28.054 260 15727.44 646.39 57523.68 88888.00 2000-09-16 06:01:29.054 260 15727.44 645.90 57523.31 88888.00 2000-09-16 06:01:30.054 260 15727.70 646.39 57522.70 88888.00 2000-09-16 06:01:31.054 260 15727.83 646.76 57523.07 88888.00 2000-09-16 06:01:32.054 260 15727.31 646.02 57522.95 88888.00 2000-09-16 06:01:33.054 260 15727.57 645.90 57522.70 88888.00 2000-09-16 06:01:34.054 260 15728.09 645.77 57522.95 88888.00 2000-09-16 06:01:35.054 260 15727.18 646.02 57523.19 88888.00 2000-09-16 06:01:36.054 260 15727.44 646.15 57522.82 88888.00 2000-09-16 06:01:37.054 260 15726.92 646.52 57522.33 88888.00 2000-09-16 06:01:38.054 260 15726.79 646.15 57523.19 88888.00 2000-09-16 06:01:39.054 260 15726.92 646.15 57523.31 88888.00 2000-09-16 06:01:40.054 260 15726.79 646.52 57522.70 88888.00 2000-09-16 06:01:41.054 260 15726.92 645.65 57522.46 88888.00 2000-09-16 06:01:42.054 260 15727.18 646.39 57523.43 88888.00 2000-09-16 06:01:43.054 260 15727.18 646.02 57523.19 88888.00 2000-09-16 06:01:44.054 260 15726.53 645.77 57523.19 88888.00 2000-09-16 06:01:45.054 260 15727.18 646.15 57522.95 88888.00 2000-09-16 06:01:46.054 260 15727.31 646.02 57522.82 88888.00 2000-09-16 06:01:47.054 260 15726.53 646.02 57523.19 88888.00 2000-09-16 06:01:48.054 260 15726.40 646.39 57522.82 88888.00 2000-09-16 06:01:49.054 260 15726.92 646.52 57522.82 88888.00 2000-09-16 06:01:50.054 260 15726.66 646.27 57521.96 88888.00 2000-09-16 06:01:51.054 260 15725.88 646.64 57522.46 88888.00 2000-09-16 06:01:52.054 260 15725.88 645.90 57522.33 88888.00 2000-09-16 06:01:53.054 260 15725.88 646.52 57522.82 88888.00 2000-09-16 06:01:54.054 260 15726.53 646.27 57522.46 88888.00 2000-09-16 06:01:55.054 260 15726.14 646.15 57522.33 88888.00 2000-09-16 06:01:56.054 260 15726.40 646.15 57522.95 88888.00 2000-09-16 06:01:57.054 260 15726.14 646.76 57523.19 88888.00 2000-09-16 06:01:58.054 260 15725.88 646.39 57522.95 88888.00 2000-09-16 06:01:59.054 260 15725.62 647.01 57522.46 88888.00 2000-09-16 06:02:00.054 260 15725.75 646.15 57522.70 88888.00 2000-09-16 06:02:01.054 260 15726.53 646.39 57522.09 88888.00 2000-09-16 06:02:02.054 260 15726.01 646.89 57522.95 88888.00 2000-09-16 06:02:03.054 260 15726.14 646.39 57522.58 88888.00 2000-09-16 06:02:04.054 260 15725.75 646.15 57522.70 88888.00 2000-09-16 06:02:05.054 260 15726.14 645.90 57522.82 88888.00 2000-09-16 06:02:06.054 260 15726.01 646.15 57522.21 88888.00 2000-09-16 06:02:07.054 260 15725.62 645.77 57522.82 88888.00 2000-09-16 06:02:08.054 260 15725.62 646.27 57522.82 88888.00 2000-09-16 06:02:09.054 260 15725.75 645.53 57522.46 88888.00 2000-09-16 06:02:10.054 260 15725.88 646.27 57522.95 88888.00 2000-09-16 06:02:11.054 260 15725.62 646.27 57523.07 88888.00 2000-09-16 06:02:12.054 260 15725.75 645.53 57522.58 88888.00 2000-09-16 06:02:13.054 260 15725.36 646.15 57522.33 88888.00 2000-09-16 06:02:14.054 260 15725.88 646.02 57522.58 88888.00 2000-09-16 06:02:15.054 260 15724.58 646.39 57522.46 88888.00 2000-09-16 06:02:16.054 260 15725.10 646.39 57522.09 88888.00 2000-09-16 06:02:17.054 260 15725.36 645.40 57522.70 88888.00 2000-09-16 06:02:18.054 260 15725.36 646.02 57522.33 88888.00 2000-09-16 06:02:19.054 260 15724.97 646.27 57522.46 88888.00 2000-09-16 06:02:20.054 260 15724.58 646.02 57522.33 88888.00 2000-09-16 06:02:21.054 260 15724.58 645.77 57522.21 88888.00 2000-09-16 06:02:22.054 260 15724.84 646.15 57522.82 88888.00 2000-09-16 06:02:23.054 260 15724.45 646.02 57522.58 88888.00 2000-09-16 06:02:24.054 260 15724.45 645.90 57522.33 88888.00 2000-09-16 06:02:25.054 260 15725.10 645.90 57522.33 88888.00 2000-09-16 06:02:26.054 260 15724.71 645.40 57522.46 88888.00 2000-09-16 06:02:27.054 260 15724.32 646.52 57522.33 88888.00 2000-09-16 06:02:28.054 260 15724.71 645.77 57521.72 88888.00 2000-09-16 06:02:29.054 260 15724.19 645.90 57521.60 88888.00 2000-09-16 06:02:30.054 260 15723.93 645.90 57521.96 88888.00 2000-09-16 06:02:31.054 260 15723.93 646.15 57521.96 88888.00 2000-09-16 06:02:32.054 260 15723.67 646.27 57521.96 88888.00 2000-09-16 06:02:33.054 260 15723.28 646.39 57522.33 88888.00 2000-09-16 06:02:34.054 260 15723.80 646.39 57521.84 88888.00 2000-09-16 06:02:35.054 260 15724.06 646.02 57522.21 88888.00 2000-09-16 06:02:36.054 260 15724.58 646.64 57521.96 88888.00 2000-09-16 06:02:37.054 260 15724.19 645.90 57522.09 88888.00 2000-09-16 06:02:38.054 260 15723.15 646.27 57521.11 88888.00 2000-09-16 06:02:39.054 260 15723.54 646.02 57522.21 88888.00 2000-09-16 06:02:40.054 260 15724.19 646.15 57522.46 88888.00 2000-09-16 06:02:41.054 260 15723.80 646.02 57522.58 88888.00 2000-09-16 06:02:42.054 260 15724.32 645.90 57521.96 88888.00 2000-09-16 06:02:43.054 260 15723.54 645.90 57521.60 88888.00 2000-09-16 06:02:44.054 260 15723.54 646.64 57521.48 88888.00 2000-09-16 06:02:45.054 260 15723.93 645.90 57521.96 88888.00 2000-09-16 06:02:46.054 260 15723.80 645.90 57521.48 88888.00 2000-09-16 06:02:47.054 260 15723.93 645.77 57521.48 88888.00 2000-09-16 06:02:48.054 260 15723.67 645.65 57521.23 88888.00 2000-09-16 06:02:49.054 260 15724.32 646.64 57521.60 88888.00 2000-09-16 06:02:50.054 260 15723.67 646.64 57521.36 88888.00 2000-09-16 06:02:51.054 260 15724.45 646.89 57521.48 88888.00 2000-09-16 06:02:52.054 260 15724.45 646.15 57522.09 88888.00 2000-09-16 06:02:53.054 260 15724.19 646.52 57522.21 88888.00 2000-09-16 06:02:54.054 260 15724.32 646.27 57522.09 88888.00 2000-09-16 06:02:55.054 260 15724.06 646.52 57523.07 88888.00 2000-09-16 06:02:56.054 260 15724.19 646.15 57522.09 88888.00 2000-09-16 06:02:57.054 260 15723.54 646.89 57521.72 88888.00 2000-09-16 06:02:58.054 260 15724.45 646.64 57522.95 88888.00 2000-09-16 06:02:59.054 260 15724.06 646.39 57522.46 88888.00 2000-09-16 06:03:00.054 260 15724.32 646.89 57522.21 88888.00 2000-09-16 06:03:01.054 260 15724.06 646.64 57522.46 88888.00 2000-09-16 06:03:02.054 260 15724.19 646.64 57522.33 88888.00 2000-09-16 06:03:03.054 260 15724.71 646.89 57521.96 88888.00 2000-09-16 06:03:04.054 260 15724.45 647.26 57522.70 88888.00 2000-09-16 06:03:05.054 260 15723.80 646.76 57522.33 88888.00 2000-09-16 06:03:06.054 260 15724.71 646.76 57522.70 88888.00 2000-09-16 06:03:07.054 260 15724.45 646.39 57522.33 88888.00 2000-09-16 06:03:08.054 260 15724.84 646.89 57522.21 88888.00 2000-09-16 06:03:09.054 260 15725.10 647.01 57521.72 88888.00 2000-09-16 06:03:10.054 260 15724.45 646.64 57522.21 88888.00 2000-09-16 06:03:11.054 260 15724.32 647.14 57522.82 88888.00 2000-09-16 06:03:12.054 260 15725.23 647.26 57522.58 88888.00 2000-09-16 06:03:13.054 260 15724.97 647.14 57523.07 88888.00 2000-09-16 06:03:14.054 260 15725.23 647.51 57523.07 88888.00 2000-09-16 06:03:15.054 260 15725.49 647.14 57522.95 88888.00 2000-09-16 06:03:16.054 260 15725.23 647.14 57522.46 88888.00 2000-09-16 06:03:17.054 260 15725.23 647.51 57523.07 88888.00 2000-09-16 06:03:18.054 260 15725.10 647.76 57522.21 88888.00 2000-09-16 06:03:19.054 260 15725.75 647.51 57522.70 88888.00 2000-09-16 06:03:20.054 260 15725.36 647.88 57523.19 88888.00 2000-09-16 06:03:21.054 260 15725.62 648.13 57522.95 88888.00 2000-09-16 06:03:22.054 260 15726.27 647.38 57523.55 88888.00 2000-09-16 06:03:23.054 260 15726.40 648.13 57523.31 88888.00 2000-09-16 06:03:24.054 260 15725.75 648.00 57522.82 88888.00 2000-09-16 06:03:25.054 260 15726.66 647.63 57523.43 88888.00 2000-09-16 06:03:26.054 260 15725.88 647.63 57523.07 88888.00 2000-09-16 06:03:27.054 260 15725.62 647.88 57523.31 88888.00 2000-09-16 06:03:28.054 260 15725.49 647.63 57524.29 88888.00 2000-09-16 06:03:29.054 260 15726.27 647.51 57523.31 88888.00 2000-09-16 06:03:30.054 260 15726.14 648.13 57523.43 88888.00 2000-09-16 06:03:31.054 260 15726.14 647.88 57523.19 88888.00 2000-09-16 06:03:32.054 260 15725.62 647.76 57523.92 88888.00 2000-09-16 06:03:33.054 260 15726.14 648.00 57524.05 88888.00 2000-09-16 06:03:34.054 260 15726.14 648.00 57523.80 88888.00 2000-09-16 06:03:35.054 260 15726.79 648.87 57524.05 88888.00 2000-09-16 06:03:36.054 260 15726.27 648.50 57522.46 88888.00 2000-09-16 06:03:37.054 260 15726.92 648.00 57523.92 88888.00 2000-09-16 06:03:38.054 260 15726.66 648.13 57523.55 88888.00 2000-09-16 06:03:39.054 260 15726.92 648.62 57523.31 88888.00 2000-09-16 06:03:40.054 260 15726.92 648.75 57524.05 88888.00 2000-09-16 06:03:41.054 260 15726.92 648.87 57523.68 88888.00 2000-09-16 06:03:42.054 260 15726.53 648.25 57524.54 88888.00 2000-09-16 06:03:43.054 260 15726.79 648.62 57523.80 88888.00 2000-09-16 06:03:44.054 260 15725.75 648.87 57523.68 88888.00 2000-09-16 06:03:45.054 260 15727.18 648.62 57523.80 88888.00 2000-09-16 06:03:46.054 260 15727.05 647.63 57523.43 88888.00 2000-09-16 06:03:47.054 260 15727.31 649.49 57524.17 88888.00 2000-09-16 06:03:48.054 260 15726.40 649.61 57523.68 88888.00 2000-09-16 06:03:49.054 260 15726.79 648.99 57524.29 88888.00 2000-09-16 06:03:50.054 260 15726.27 649.12 57524.05 88888.00 2000-09-16 06:03:51.054 260 15726.53 648.50 57524.29 88888.00 2000-09-16 06:03:52.054 260 15726.53 648.50 57524.29 88888.00 2000-09-16 06:03:53.054 260 15726.66 648.87 57524.17 88888.00 2000-09-16 06:03:54.054 260 15726.01 648.62 57524.05 88888.00 2000-09-16 06:03:55.054 260 15726.14 648.75 57523.31 88888.00 2000-09-16 06:03:56.054 260 15727.05 648.62 57524.05 88888.00 2000-09-16 06:03:57.054 260 15727.18 649.12 57524.29 88888.00 2000-09-16 06:03:58.054 260 15726.40 648.87 57523.92 88888.00 2000-09-16 06:03:59.054 260 15726.53 648.87 57524.17 88888.00 2000-09-16 06:04:00.054 260 15726.66 648.13 57524.29 88888.00 2000-09-16 06:04:01.054 260 15726.53 648.75 57524.05 88888.00 2000-09-16 06:04:02.054 260 15726.92 649.24 57524.17 88888.00 2000-09-16 06:04:03.054 260 15726.66 648.75 57523.80 88888.00 2000-09-16 06:04:04.054 260 15726.53 649.12 57523.68 88888.00 2000-09-16 06:04:05.054 260 15725.88 648.25 57524.29 88888.00 2000-09-16 06:04:06.054 260 15727.44 648.62 57524.17 88888.00 2000-09-16 06:04:07.054 260 15726.66 648.62 57523.43 88888.00 2000-09-16 06:04:08.054 260 15726.14 648.99 57524.29 88888.00 2000-09-16 06:04:09.054 260 15726.14 648.99 57524.41 88888.00 2000-09-16 06:04:10.054 260 15726.01 648.99 57524.17 88888.00 2000-09-16 06:04:11.054 260 15726.01 648.87 57524.41 88888.00 2000-09-16 06:04:12.054 260 15726.27 648.62 57524.17 88888.00 2000-09-16 06:04:13.054 260 15726.14 649.49 57524.29 88888.00 2000-09-16 06:04:14.054 260 15726.40 649.74 57523.92 88888.00 2000-09-16 06:04:15.054 260 15725.88 648.75 57524.41 88888.00 2000-09-16 06:04:16.054 260 15725.62 648.62 57523.31 88888.00 2000-09-16 06:04:17.054 260 15726.14 649.12 57524.17 88888.00 2000-09-16 06:04:18.054 260 15726.14 648.87 57524.29 88888.00 2000-09-16 06:04:19.054 260 15726.01 648.87 57524.66 88888.00 2000-09-16 06:04:20.054 260 15725.88 648.62 57524.41 88888.00 2000-09-16 06:04:21.054 260 15726.14 648.62 57524.05 88888.00 2000-09-16 06:04:22.054 260 15725.88 648.99 57524.17 88888.00 2000-09-16 06:04:23.054 260 15725.49 648.87 57524.54 88888.00 2000-09-16 06:04:24.054 260 15725.75 648.75 57523.43 88888.00 2000-09-16 06:04:25.054 260 15725.49 648.37 57524.17 88888.00 2000-09-16 06:04:26.054 260 15726.66 648.62 57523.92 88888.00 2000-09-16 06:04:27.054 260 15725.75 648.50 57524.17 88888.00 2000-09-16 06:04:28.054 260 15725.23 648.13 57523.92 88888.00 2000-09-16 06:04:29.054 260 15726.01 648.37 57524.05 88888.00 2000-09-16 06:04:30.054 260 15726.40 648.13 57523.92 88888.00 2000-09-16 06:04:31.054 260 15725.49 648.99 57524.17 88888.00 2000-09-16 06:04:32.054 260 15726.01 648.87 57523.43 88888.00 2000-09-16 06:04:33.054 260 15726.01 648.62 57524.05 88888.00 2000-09-16 06:04:34.054 260 15725.62 649.12 57524.05 88888.00 2000-09-16 06:04:35.054 260 15726.14 648.75 57524.17 88888.00 2000-09-16 06:04:36.054 260 15726.14 648.62 57523.80 88888.00 2000-09-16 06:04:37.054 260 15725.49 648.50 57523.80 88888.00 2000-09-16 06:04:38.054 260 15725.62 648.75 57523.92 88888.00 2000-09-16 06:04:39.054 260 15725.49 648.75 57523.92 88888.00 2000-09-16 06:04:40.054 260 15726.27 648.87 57523.68 88888.00 2000-09-16 06:04:41.054 260 15726.27 648.99 57523.68 88888.00 2000-09-16 06:04:42.054 260 15725.75 648.99 57524.17 88888.00 2000-09-16 06:04:43.054 260 15726.01 648.25 57523.92 88888.00 2000-09-16 06:04:44.054 260 15725.75 648.62 57524.05 88888.00 2000-09-16 06:04:45.054 260 15725.75 648.62 57524.29 88888.00 2000-09-16 06:04:46.054 260 15725.23 648.75 57523.80 88888.00 2000-09-16 06:04:47.054 260 15725.36 648.99 57524.17 88888.00 2000-09-16 06:04:48.054 260 15725.62 648.75 57524.05 88888.00 2000-09-16 06:04:49.054 260 15725.36 648.87 57523.68 88888.00 2000-09-16 06:04:50.054 260 15725.62 648.87 57524.05 88888.00 2000-09-16 06:04:51.054 260 15725.36 649.12 57524.05 88888.00 2000-09-16 06:04:52.054 260 15725.49 648.75 57523.55 88888.00 2000-09-16 06:04:53.054 260 15725.88 648.13 57523.55 88888.00 2000-09-16 06:04:54.054 260 15725.75 649.12 57523.68 88888.00 2000-09-16 06:04:55.054 260 15726.14 648.75 57524.41 88888.00 2000-09-16 06:04:56.054 260 15725.75 648.50 57523.07 88888.00 2000-09-16 06:04:57.054 260 15725.88 648.62 57522.95 88888.00 2000-09-16 06:04:58.054 260 15726.01 648.87 57523.68 88888.00 2000-09-16 06:04:59.054 260 15726.01 648.75 57524.05 88888.00 2000-09-16 06:05:00.054 260 15726.14 649.12 57524.29 88888.00 2000-09-16 06:05:01.054 260 15726.14 648.13 57524.05 88888.00 2000-09-16 06:05:02.054 260 15726.14 648.25 57523.68 88888.00 2000-09-16 06:05:03.054 260 15726.27 647.76 57523.92 88888.00 2000-09-16 06:05:04.054 260 15725.88 647.76 57523.07 88888.00 2000-09-16 06:05:05.054 260 15726.14 648.37 57524.66 88888.00 2000-09-16 06:05:06.054 260 15726.01 648.50 57523.19 88888.00 2000-09-16 06:05:07.054 260 15726.40 648.00 57523.31 88888.00 2000-09-16 06:05:08.054 260 15725.88 648.37 57524.17 88888.00 2000-09-16 06:05:09.054 260 15726.79 648.13 57523.43 88888.00 2000-09-16 06:05:10.054 260 15726.53 648.62 57524.17 88888.00 2000-09-16 06:05:11.054 260 15726.92 648.13 57523.92 88888.00 2000-09-16 06:05:12.054 260 15726.92 648.87 57523.68 88888.00 2000-09-16 06:05:13.054 260 15726.53 647.63 57524.05 88888.00 2000-09-16 06:05:14.054 260 15727.05 648.50 57523.92 88888.00 2000-09-16 06:05:15.054 260 15727.18 647.76 57523.55 88888.00 2000-09-16 06:05:16.054 260 15726.92 648.87 57523.43 88888.00 2000-09-16 06:05:17.054 260 15726.92 648.37 57523.68 88888.00 2000-09-16 06:05:18.054 260 15726.92 647.51 57524.05 88888.00 2000-09-16 06:05:19.054 260 15727.44 648.99 57523.31 88888.00 2000-09-16 06:05:20.054 260 15727.05 648.99 57523.19 88888.00 2000-09-16 06:05:21.054 260 15726.40 648.25 57523.55 88888.00 2000-09-16 06:05:22.054 260 15726.27 648.37 57523.55 88888.00 2000-09-16 06:05:23.054 260 15726.79 648.25 57523.43 88888.00 2000-09-16 06:05:24.054 260 15727.05 648.13 57523.19 88888.00 2000-09-16 06:05:25.054 260 15727.05 648.25 57523.80 88888.00 2000-09-16 06:05:26.054 260 15726.53 648.62 57523.55 88888.00 2000-09-16 06:05:27.054 260 15726.92 648.25 57523.80 88888.00 2000-09-16 06:05:28.054 260 15726.66 648.99 57523.55 88888.00 2000-09-16 06:05:29.054 260 15726.79 648.75 57523.31 88888.00 2000-09-16 06:05:30.054 260 15726.27 648.62 57523.31 88888.00 2000-09-16 06:05:31.054 260 15726.27 648.25 57523.31 88888.00 2000-09-16 06:05:32.054 260 15726.79 648.62 57523.19 88888.00 2000-09-16 06:05:33.054 260 15726.53 648.25 57523.68 88888.00 2000-09-16 06:05:34.054 260 15727.05 648.13 57522.82 88888.00 2000-09-16 06:05:35.054 260 15726.66 648.13 57523.80 88888.00 2000-09-16 06:05:36.054 260 15726.14 648.99 57523.55 88888.00 2000-09-16 06:05:37.054 260 15726.79 647.88 57523.68 88888.00 2000-09-16 06:05:38.054 260 15726.53 648.62 57523.43 88888.00 2000-09-16 06:05:39.054 260 15726.66 648.50 57523.55 88888.00 2000-09-16 06:05:40.054 260 15726.27 648.75 57523.19 88888.00 2000-09-16 06:05:41.054 260 15726.53 648.37 57523.80 88888.00 2000-09-16 06:05:42.054 260 15726.92 648.50 57522.58 88888.00 2000-09-16 06:05:43.054 260 15726.27 648.13 57523.19 88888.00 2000-09-16 06:05:44.054 260 15726.53 648.87 57523.19 88888.00 2000-09-16 06:05:45.054 260 15726.14 647.51 57522.70 88888.00 2000-09-16 06:05:46.054 260 15726.40 648.62 57524.05 88888.00 2000-09-16 06:05:47.054 260 15726.14 648.25 57523.68 88888.00 2000-09-16 06:05:48.054 260 15726.14 647.51 57523.43 88888.00 2000-09-16 06:05:49.054 260 15726.79 647.88 57522.95 88888.00 2000-09-16 06:05:50.054 260 15726.01 648.25 57522.33 88888.00 2000-09-16 06:05:51.054 260 15726.01 648.37 57522.21 88888.00 2000-09-16 06:05:52.054 260 15726.66 648.25 57523.19 88888.00 2000-09-16 06:05:53.054 260 15725.62 648.00 57523.31 88888.00 2000-09-16 06:05:54.054 260 15726.40 647.88 57523.19 88888.00 2000-09-16 06:05:55.054 260 15726.40 648.00 57522.58 88888.00 2000-09-16 06:05:56.054 260 15726.27 648.37 57522.70 88888.00 2000-09-16 06:05:57.054 260 15725.88 647.76 57522.70 88888.00 2000-09-16 06:05:58.054 260 15726.14 648.25 57522.33 88888.00 2000-09-16 06:05:59.054 260 15726.53 647.76 57523.07 88888.00 2000-09-16 06:06:00.054 260 15726.53 648.25 57522.70 88888.00 2000-09-16 06:06:01.054 260 15725.88 648.37 57522.58 88888.00 2000-09-16 06:06:02.054 260 15725.88 647.76 57522.58 88888.00 2000-09-16 06:06:03.054 260 15726.27 648.00 57522.70 88888.00 2000-09-16 06:06:04.054 260 15726.79 648.62 57522.58 88888.00 2000-09-16 06:06:05.054 260 15726.14 647.88 57522.82 88888.00 2000-09-16 06:06:06.054 260 15726.27 648.62 57522.21 88888.00 2000-09-16 06:06:07.054 260 15725.75 647.88 57522.70 88888.00 2000-09-16 06:06:08.054 260 15726.40 648.13 57522.09 88888.00 2000-09-16 06:06:09.054 260 15725.62 648.87 57523.07 88888.00 2000-09-16 06:06:10.054 260 15726.14 648.00 57522.46 88888.00 2000-09-16 06:06:11.054 260 15726.14 648.13 57522.46 88888.00 2000-09-16 06:06:12.054 260 15726.40 648.00 57522.95 88888.00 2000-09-16 06:06:13.054 260 15726.01 648.25 57523.19 88888.00 2000-09-16 06:06:14.054 260 15726.40 648.50 57522.21 88888.00 2000-09-16 06:06:15.054 260 15726.14 648.25 57523.31 88888.00 2000-09-16 06:06:16.054 260 15726.14 647.88 57522.82 88888.00 2000-09-16 06:06:17.054 260 15726.14 647.51 57521.96 88888.00 2000-09-16 06:06:18.054 260 15726.27 647.76 57522.33 88888.00 2000-09-16 06:06:19.054 260 15726.14 648.00 57522.70 88888.00 2000-09-16 06:06:20.054 260 15726.14 648.75 57523.31 88888.00 2000-09-16 06:06:21.054 260 15726.53 647.88 57522.58 88888.00 2000-09-16 06:06:22.054 260 15726.66 648.13 57522.21 88888.00 2000-09-16 06:06:23.054 260 15726.40 648.50 57522.09 88888.00 2000-09-16 06:06:24.054 260 15726.14 647.63 57522.33 88888.00 2000-09-16 06:06:25.054 260 15726.53 648.00 57523.19 88888.00 2000-09-16 06:06:26.054 260 15726.14 647.76 57522.70 88888.00 2000-09-16 06:06:27.054 260 15727.31 648.00 57522.33 88888.00 2000-09-16 06:06:28.054 260 15726.27 648.13 57522.46 88888.00 2000-09-16 06:06:29.054 260 15727.05 647.51 57522.82 88888.00 2000-09-16 06:06:30.054 260 15727.18 647.88 57522.46 88888.00 2000-09-16 06:06:31.054 260 15726.14 648.00 57522.58 88888.00 2000-09-16 06:06:32.054 260 15727.44 647.88 57522.58 88888.00 2000-09-16 06:06:33.054 260 15726.92 648.00 57522.46 88888.00 2000-09-16 06:06:34.054 260 15726.66 648.00 57522.46 88888.00 2000-09-16 06:06:35.054 260 15727.31 647.76 57522.21 88888.00 2000-09-16 06:06:36.054 260 15727.05 647.26 57522.95 88888.00 2000-09-16 06:06:37.054 260 15727.44 648.25 57522.46 88888.00 2000-09-16 06:06:38.054 260 15727.18 647.76 57522.95 88888.00 2000-09-16 06:06:39.054 260 15727.70 647.88 57522.09 88888.00 2000-09-16 06:06:40.054 260 15728.09 647.88 57523.07 88888.00 2000-09-16 06:06:41.054 260 15728.09 647.38 57522.58 88888.00 2000-09-16 06:06:42.054 260 15728.09 647.51 57522.95 88888.00 2000-09-16 06:06:43.054 260 15728.48 647.88 57522.70 88888.00 2000-09-16 06:06:44.054 260 15728.35 647.51 57522.46 88888.00 2000-09-16 06:06:45.054 260 15728.22 648.13 57522.46 88888.00 2000-09-16 06:06:46.054 260 15728.48 648.62 57522.33 88888.00 2000-09-16 06:06:47.054 260 15728.35 647.01 57522.58 88888.00 2000-09-16 06:06:48.054 260 15727.96 647.38 57522.82 88888.00 2000-09-16 06:06:49.054 260 15728.09 647.51 57521.60 88888.00 2000-09-16 06:06:50.054 260 15728.87 647.63 57522.46 88888.00 2000-09-16 06:06:51.054 260 15729.26 647.14 57522.70 88888.00 2000-09-16 06:06:52.054 260 15728.87 646.76 57522.95 88888.00 2000-09-16 06:06:53.054 260 15728.48 647.26 57523.31 88888.00 2000-09-16 06:06:54.054 260 15728.48 647.14 57523.19 88888.00 2000-09-16 06:06:55.054 260 15728.74 646.64 57522.33 88888.00 2000-09-16 06:06:56.054 260 15728.61 647.14 57522.70 88888.00 2000-09-16 06:06:57.054 260 15729.13 647.14 57522.58 88888.00 2000-09-16 06:06:58.054 260 15729.26 646.89 57522.70 88888.00 2000-09-16 06:06:59.054 260 15729.39 646.64 57522.82 88888.00 2000-09-16 06:07:00.054 260 15729.65 647.63 57522.09 88888.00 2000-09-16 06:07:01.054 260 15729.39 646.64 57522.95 88888.00 2000-09-16 06:07:02.054 260 15729.39 646.52 57523.07 88888.00 2000-09-16 06:07:03.054 260 15729.52 646.27 57522.70 88888.00 2000-09-16 06:07:04.054 260 15729.52 647.01 57522.95 88888.00 2000-09-16 06:07:05.054 260 15729.39 647.01 57522.46 88888.00 2000-09-16 06:07:06.054 260 15730.04 646.15 57522.21 88888.00 2000-09-16 06:07:07.054 260 15729.91 646.39 57522.82 88888.00 2000-09-16 06:07:08.054 260 15729.52 645.90 57523.07 88888.00 2000-09-16 06:07:09.054 260 15729.52 646.02 57522.46 88888.00 2000-09-16 06:07:10.054 260 15729.52 646.02 57523.19 88888.00 2000-09-16 06:07:11.054 260 15729.26 646.27 57522.33 88888.00 2000-09-16 06:07:12.054 260 15728.87 646.02 57522.82 88888.00 2000-09-16 06:07:13.054 260 15730.17 646.15 57522.46 88888.00 2000-09-16 06:07:14.054 260 15729.26 646.27 57522.46 88888.00 2000-09-16 06:07:15.054 260 15729.78 646.02 57522.70 88888.00 2000-09-16 06:07:16.054 260 15729.52 645.53 57521.84 88888.00 2000-09-16 06:07:17.053 260 15729.65 646.15 57522.70 88888.00 2000-09-16 06:07:18.053 260 15729.52 645.65 57522.09 88888.00 2000-09-16 06:07:19.053 260 15730.43 645.90 57522.82 88888.00 2000-09-16 06:07:20.053 260 15730.69 645.40 57522.70 88888.00 2000-09-16 06:07:21.053 260 15729.39 645.53 57522.46 88888.00 2000-09-16 06:07:22.053 260 15730.04 645.28 57522.70 88888.00 2000-09-16 06:07:23.053 260 15730.30 645.77 57522.33 88888.00 2000-09-16 06:07:24.053 260 15730.04 645.03 57522.46 88888.00 2000-09-16 06:07:25.053 260 15729.39 645.28 57522.46 88888.00 2000-09-16 06:07:26.053 260 15730.69 645.15 57523.07 88888.00 2000-09-16 06:07:27.053 260 15729.39 645.03 57522.46 88888.00 2000-09-16 06:07:28.053 260 15730.17 645.15 57522.33 88888.00 2000-09-16 06:07:29.053 260 15730.69 644.54 57522.58 88888.00 2000-09-16 06:07:30.053 260 15729.65 645.77 57522.58 88888.00 2000-09-16 06:07:31.053 260 15730.04 644.78 57521.96 88888.00 2000-09-16 06:07:32.053 260 15729.65 644.66 57522.70 88888.00 2000-09-16 06:07:33.053 260 15729.65 644.78 57521.96 88888.00 2000-09-16 06:07:34.053 260 15729.91 644.54 57521.96 88888.00 2000-09-16 06:07:35.053 260 15729.39 643.92 57522.21 88888.00 2000-09-16 06:07:36.053 260 15729.52 644.54 57522.09 88888.00 2000-09-16 06:07:37.053 260 15730.30 644.41 57521.96 88888.00 2000-09-16 06:07:38.053 260 15730.04 644.78 57522.58 88888.00 2000-09-16 06:07:39.053 260 15730.04 644.78 57522.33 88888.00 2000-09-16 06:07:40.053 260 15730.43 644.91 57522.09 88888.00 2000-09-16 06:07:41.053 260 15731.08 644.66 57522.09 88888.00 2000-09-16 06:07:42.053 260 15730.56 644.54 57521.96 88888.00 2000-09-16 06:07:43.053 260 15729.91 644.04 57521.96 88888.00 2000-09-16 06:07:44.053 260 15731.08 644.66 57521.96 88888.00 2000-09-16 06:07:45.053 260 15730.43 644.54 57522.33 88888.00 2000-09-16 06:07:46.053 260 15730.95 644.29 57521.72 88888.00 2000-09-16 06:07:47.053 260 15730.82 645.15 57521.84 88888.00 2000-09-16 06:07:48.053 260 15730.17 644.16 57521.96 88888.00 2000-09-16 06:07:49.053 260 15730.56 644.91 57522.70 88888.00 2000-09-16 06:07:50.053 260 15730.95 644.04 57521.84 88888.00 2000-09-16 06:07:51.053 260 15730.82 644.66 57522.33 88888.00 2000-09-16 06:07:52.053 260 15730.82 644.41 57522.33 88888.00 2000-09-16 06:07:53.053 260 15730.82 643.92 57521.72 88888.00 2000-09-16 06:07:54.053 260 15730.95 644.29 57521.96 88888.00 2000-09-16 06:07:55.053 260 15731.47 643.79 57521.96 88888.00 2000-09-16 06:07:56.053 260 15730.82 644.16 57521.72 88888.00 2000-09-16 06:07:57.053 260 15731.08 644.29 57521.60 88888.00 2000-09-16 06:07:58.053 260 15731.47 644.16 57521.72 88888.00 2000-09-16 06:07:59.053 260 15731.21 644.16 57521.60 88888.00 2000-09-16 06:08:00.053 260 15731.34 643.54 57521.48 88888.00 2000-09-16 06:08:01.053 260 15731.60 644.16 57521.48 88888.00 2000-09-16 06:08:02.053 260 15731.47 644.04 57521.72 88888.00 2000-09-16 06:08:03.053 260 15731.47 643.54 57521.11 88888.00 2000-09-16 06:08:04.053 260 15731.21 643.92 57521.72 88888.00 2000-09-16 06:08:05.053 260 15731.60 643.79 57521.72 88888.00 2000-09-16 06:08:06.053 260 15730.82 644.16 57520.99 88888.00 2000-09-16 06:08:07.053 260 15730.95 643.17 57521.60 88888.00 2000-09-16 06:08:08.053 260 15731.08 643.42 57521.96 88888.00 2000-09-16 06:08:09.053 260 15730.95 643.92 57521.72 88888.00 2000-09-16 06:08:10.053 260 15730.95 643.79 57521.48 88888.00 2000-09-16 06:08:11.053 260 15731.21 643.42 57522.09 88888.00 2000-09-16 06:08:12.053 260 15731.60 643.67 57521.48 88888.00 2000-09-16 06:08:13.053 260 15731.73 643.30 57521.60 88888.00 2000-09-16 06:08:14.053 260 15731.47 642.93 57521.23 88888.00 2000-09-16 06:08:15.053 260 15731.99 643.92 57521.36 88888.00 2000-09-16 06:08:16.053 260 15732.12 644.04 57521.36 88888.00 2000-09-16 06:08:17.053 260 15731.47 643.54 57521.84 88888.00 2000-09-16 06:08:18.053 260 15732.25 643.54 57521.84 88888.00 2000-09-16 06:08:19.053 260 15731.21 643.67 57521.96 88888.00 2000-09-16 06:08:20.053 260 15732.12 644.04 57521.72 88888.00 2000-09-16 06:08:21.053 260 15732.38 643.17 57521.48 88888.00 2000-09-16 06:08:22.053 260 15732.51 643.42 57521.48 88888.00 2000-09-16 06:08:23.053 260 15732.25 643.42 57521.36 88888.00 2000-09-16 06:08:24.053 260 15732.51 643.05 57520.99 88888.00 2000-09-16 06:08:25.053 260 15732.25 643.30 57521.23 88888.00 2000-09-16 06:08:26.053 260 15732.51 643.17 57520.87 88888.00 2000-09-16 06:08:27.053 260 15732.25 643.42 57521.96 88888.00 2000-09-16 06:08:28.053 260 15732.90 642.93 57521.36 88888.00 2000-09-16 06:08:29.053 260 15732.51 642.93 57521.36 88888.00 2000-09-16 06:08:30.053 260 15733.03 643.67 57521.96 88888.00 2000-09-16 06:08:31.053 260 15732.64 643.05 57521.23 88888.00 2000-09-16 06:08:32.053 260 15732.64 642.68 57521.72 88888.00 2000-09-16 06:08:33.053 260 15732.25 642.80 57521.36 88888.00 2000-09-16 06:08:34.053 260 15732.38 642.93 57521.23 88888.00 2000-09-16 06:08:35.053 260 15733.55 642.31 57521.48 88888.00 2000-09-16 06:08:36.053 260 15733.55 643.54 57521.48 88888.00 2000-09-16 06:08:37.053 260 15732.38 643.17 57521.36 88888.00 2000-09-16 06:08:38.053 260 15732.90 642.55 57521.72 88888.00 2000-09-16 06:08:39.053 260 15733.16 642.55 57521.72 88888.00 2000-09-16 06:08:40.053 260 15732.25 642.68 57521.60 88888.00 2000-09-16 06:08:41.053 260 15733.42 643.30 57521.48 88888.00 2000-09-16 06:08:42.053 260 15732.51 642.93 57520.87 88888.00 2000-09-16 06:08:43.053 260 15733.42 642.68 57521.48 88888.00 2000-09-16 06:08:44.053 260 15733.68 642.18 57521.60 88888.00 2000-09-16 06:08:45.053 260 15733.42 643.05 57521.84 88888.00 2000-09-16 06:08:46.053 260 15733.55 642.68 57521.23 88888.00 2000-09-16 06:08:47.053 260 15733.94 642.93 57521.84 88888.00 2000-09-16 06:08:48.053 260 15733.68 642.80 57522.46 88888.00 2000-09-16 06:08:49.053 260 15733.68 641.81 57521.60 88888.00 2000-09-16 06:08:50.053 260 15734.59 641.81 57521.48 88888.00 2000-09-16 06:08:51.053 260 15733.42 642.06 57522.09 88888.00 2000-09-16 06:08:52.053 260 15734.59 641.93 57521.60 88888.00 2000-09-16 06:08:53.053 260 15734.98 641.56 57521.23 88888.00 2000-09-16 06:08:54.053 260 15733.94 641.69 57521.72 88888.00 2000-09-16 06:08:55.053 260 15734.07 641.69 57521.48 88888.00 2000-09-16 06:08:56.053 260 15734.59 642.18 57522.33 88888.00 2000-09-16 06:08:57.053 260 15733.94 641.07 57522.33 88888.00 2000-09-16 06:08:58.053 260 15734.98 641.81 57521.60 88888.00 2000-09-16 06:08:59.053 260 15734.33 642.06 57521.84 88888.00 2000-09-16 06:09:00.053 260 15734.46 641.56 57521.36 88888.00 2000-09-16 06:09:01.053 260 15734.59 641.44 57521.48 88888.00 2000-09-16 06:09:02.053 260 15735.24 641.07 57521.11 88888.00 2000-09-16 06:09:03.053 260 15734.85 640.45 57522.09 88888.00 2000-09-16 06:09:04.053 260 15735.50 641.19 57522.33 88888.00 2000-09-16 06:09:05.053 260 15734.46 641.19 57521.48 88888.00 2000-09-16 06:09:06.053 260 15735.37 640.94 57521.72 88888.00 2000-09-16 06:09:07.053 260 15734.72 641.32 57521.36 88888.00 2000-09-16 06:09:08.053 260 15735.63 641.19 57521.72 88888.00 2000-09-16 06:09:09.053 260 15734.98 641.44 57521.84 88888.00 2000-09-16 06:09:10.053 260 15735.37 640.94 57522.09 88888.00 2000-09-16 06:09:11.053 260 15735.24 640.82 57521.36 88888.00 2000-09-16 06:09:12.053 260 15735.63 640.45 57521.23 88888.00 2000-09-16 06:09:13.053 260 15735.89 640.32 57521.60 88888.00 2000-09-16 06:09:14.053 260 15736.15 640.45 57522.09 88888.00 2000-09-16 06:09:15.053 260 15735.89 640.20 57521.72 88888.00 2000-09-16 06:09:16.053 260 15735.89 639.58 57521.36 88888.00 2000-09-16 06:09:17.053 260 15736.41 640.57 57521.36 88888.00 2000-09-16 06:09:18.053 260 15736.02 639.58 57521.60 88888.00 2000-09-16 06:09:19.053 260 15736.54 639.70 57520.87 88888.00 2000-09-16 06:09:20.053 260 15736.93 639.46 57521.11 88888.00 2000-09-16 06:09:21.053 260 15736.02 639.21 57521.84 88888.00 2000-09-16 06:09:22.053 260 15736.28 640.20 57521.84 88888.00 2000-09-16 06:09:23.053 260 15736.93 639.70 57521.36 88888.00 2000-09-16 06:09:24.053 260 15736.80 639.09 57521.96 88888.00 2000-09-16 06:09:25.053 260 15736.15 639.58 57521.84 88888.00 2000-09-16 06:09:26.053 260 15736.41 639.21 57521.36 88888.00 2000-09-16 06:09:27.053 260 15736.80 639.83 57521.36 88888.00 2000-09-16 06:09:28.053 260 15737.19 639.21 57522.09 88888.00 2000-09-16 06:09:29.053 260 15736.80 639.46 57521.23 88888.00 2000-09-16 06:09:30.053 260 15737.58 639.70 57521.48 88888.00 2000-09-16 06:09:31.053 260 15737.32 638.47 57521.84 88888.00 2000-09-16 06:09:32.053 260 15736.93 639.09 57522.09 88888.00 2000-09-16 06:09:33.053 260 15736.41 639.46 57521.84 88888.00 2000-09-16 06:09:34.053 260 15737.06 638.96 57522.21 88888.00 2000-09-16 06:09:35.053 260 15736.80 638.84 57522.21 88888.00 2000-09-16 06:09:36.053 260 15737.45 638.71 57521.36 88888.00 2000-09-16 06:09:37.053 260 15737.58 639.09 57521.72 88888.00 2000-09-16 06:09:38.053 260 15736.28 638.47 57521.36 88888.00 2000-09-16 06:09:39.053 260 15737.06 639.21 57521.84 88888.00 2000-09-16 06:09:40.053 260 15738.09 638.84 57521.36 88888.00 2000-09-16 06:09:41.053 260 15736.80 638.47 57521.84 88888.00 2000-09-16 06:09:42.053 260 15737.32 638.84 57521.72 88888.00 2000-09-16 06:09:43.053 260 15737.71 638.84 57521.72 88888.00 2000-09-16 06:09:44.053 260 15737.45 638.84 57521.84 88888.00 2000-09-16 06:09:45.053 260 15736.67 638.47 57522.09 88888.00 2000-09-16 06:09:46.053 260 15737.58 638.71 57521.60 88888.00 2000-09-16 06:09:47.053 260 15737.32 638.47 57521.36 88888.00 2000-09-16 06:09:48.053 260 15738.61 639.21 57521.72 88888.00 2000-09-16 06:09:49.053 260 15737.19 637.72 57520.99 88888.00 2000-09-16 06:09:50.053 260 15737.83 638.22 57522.21 88888.00 2000-09-16 06:09:51.053 260 15737.83 638.47 57522.95 88888.00 2000-09-16 06:09:52.053 260 15737.32 638.59 57520.99 88888.00 2000-09-16 06:09:53.053 260 15738.22 638.59 57522.21 88888.00 2000-09-16 06:09:54.053 260 15737.83 638.22 57521.84 88888.00 2000-09-16 06:09:55.053 260 15737.71 638.22 57522.33 88888.00 2000-09-16 06:09:56.053 260 15738.22 638.22 57522.21 88888.00 2000-09-16 06:09:57.053 260 15737.83 638.22 57522.21 88888.00 2000-09-16 06:09:58.053 260 15738.61 638.34 57522.09 88888.00 2000-09-16 06:09:59.053 260 15738.35 638.59 57522.21 88888.00 2000-09-16 06:10:00.053 260 15738.22 638.22 57523.07 88888.00 2000-09-16 06:10:01.053 260 15738.74 637.48 57522.33 88888.00 2000-09-16 06:10:02.053 260 15738.61 638.22 57522.21 88888.00 2000-09-16 06:10:03.053 260 15738.35 638.22 57522.21 88888.00 2000-09-16 06:10:04.053 260 15738.48 638.09 57522.21 88888.00 2000-09-16 06:10:05.053 260 15739.00 637.97 57522.58 88888.00 2000-09-16 06:10:06.053 260 15738.22 638.09 57523.07 88888.00 2000-09-16 06:10:07.053 260 15738.09 638.71 57522.33 88888.00 2000-09-16 06:10:08.053 260 15739.26 637.97 57522.46 88888.00 2000-09-16 06:10:09.053 260 15739.65 637.97 57522.46 88888.00 2000-09-16 06:10:10.053 260 15739.52 637.60 57522.82 88888.00 2000-09-16 06:10:11.053 260 15739.52 638.09 57522.70 88888.00 2000-09-16 06:10:12.053 260 15739.39 638.09 57523.19 88888.00 2000-09-16 06:10:13.053 260 15739.91 638.22 57522.70 88888.00 2000-09-16 06:10:14.053 260 15739.26 637.85 57522.58 88888.00 2000-09-16 06:10:15.053 260 15739.91 637.85 57522.95 88888.00 2000-09-16 06:10:16.053 260 15739.26 637.60 57522.21 88888.00 2000-09-16 06:10:17.053 260 15739.65 638.47 57522.46 88888.00 2000-09-16 06:10:18.053 260 15740.04 638.34 57522.82 88888.00 2000-09-16 06:10:19.053 260 15739.39 638.22 57522.58 88888.00 2000-09-16 06:10:20.053 260 15740.17 637.48 57522.95 88888.00 2000-09-16 06:10:21.053 260 15740.17 638.59 57522.58 88888.00 2000-09-16 06:10:22.053 260 15739.13 637.85 57522.58 88888.00 2000-09-16 06:10:23.053 260 15739.78 637.85 57523.07 88888.00 2000-09-16 06:10:24.053 260 15740.30 637.97 57523.31 88888.00 2000-09-16 06:10:25.053 260 15740.43 638.34 57523.31 88888.00 2000-09-16 06:10:26.053 260 15740.95 637.85 57523.31 88888.00 2000-09-16 06:10:27.053 260 15740.95 637.72 57524.05 88888.00 2000-09-16 06:10:28.053 260 15740.82 638.22 57522.95 88888.00 2000-09-16 06:10:29.053 260 15740.95 637.60 57523.43 88888.00 2000-09-16 06:10:30.053 260 15741.08 637.97 57523.31 88888.00 2000-09-16 06:10:31.053 260 15740.56 637.48 57523.68 88888.00 2000-09-16 06:10:32.053 260 15740.56 636.98 57522.46 88888.00 2000-09-16 06:10:33.053 260 15740.82 637.35 57523.07 88888.00 2000-09-16 06:10:34.053 260 15741.47 636.73 57523.68 88888.00 2000-09-16 06:10:35.053 260 15741.08 637.72 57522.82 88888.00 2000-09-16 06:10:36.053 260 15741.60 636.48 57523.31 88888.00 2000-09-16 06:10:37.053 260 15741.47 636.73 57523.68 88888.00 2000-09-16 06:10:38.053 260 15741.60 636.73 57523.55 88888.00 2000-09-16 06:10:39.053 260 15741.47 636.86 57523.68 88888.00 2000-09-16 06:10:40.053 260 15741.34 636.36 57523.19 88888.00 2000-09-16 06:10:41.053 260 15741.73 636.61 57523.19 88888.00 2000-09-16 06:10:42.053 260 15741.99 636.48 57523.07 88888.00 2000-09-16 06:10:43.053 260 15740.69 635.99 57522.70 88888.00 2000-09-16 06:10:44.053 260 15741.73 636.11 57523.43 88888.00 2000-09-16 06:10:45.053 260 15741.47 636.36 57523.43 88888.00 2000-09-16 06:10:46.053 260 15740.95 635.87 57522.70 88888.00 2000-09-16 06:10:47.053 260 15741.34 636.86 57523.43 88888.00 2000-09-16 06:10:48.053 260 15740.82 635.99 57523.68 88888.00 2000-09-16 06:10:49.053 260 15742.12 635.87 57522.82 88888.00 2000-09-16 06:10:50.053 260 15741.60 635.99 57523.92 88888.00 2000-09-16 06:10:51.053 260 15741.73 635.99 57523.07 88888.00 2000-09-16 06:10:52.053 260 15741.99 636.11 57523.43 88888.00 2000-09-16 06:10:53.053 260 15742.12 635.62 57523.55 88888.00 2000-09-16 06:10:54.053 260 15741.73 635.49 57523.19 88888.00 2000-09-16 06:10:55.053 260 15741.86 635.87 57523.19 88888.00 2000-09-16 06:10:56.053 260 15741.99 635.62 57523.55 88888.00 2000-09-16 06:10:57.053 260 15741.73 635.37 57523.55 88888.00 2000-09-16 06:10:58.053 260 15741.60 635.25 57523.07 88888.00 2000-09-16 06:10:59.053 260 15741.08 635.25 57523.31 88888.00 2000-09-16 06:11:00.053 260 15741.60 634.50 57523.31 88888.00 2000-09-16 06:11:01.053 260 15742.25 634.75 57523.31 88888.00 2000-09-16 06:11:02.053 260 15741.86 634.75 57523.55 88888.00 2000-09-16 06:11:03.053 260 15741.99 635.00 57522.70 88888.00 2000-09-16 06:11:04.053 260 15741.21 634.26 57522.95 88888.00 2000-09-16 06:11:05.053 260 15741.08 634.50 57523.07 88888.00 2000-09-16 06:11:06.053 260 15741.86 634.75 57523.19 88888.00 2000-09-16 06:11:07.053 260 15741.86 635.12 57523.55 88888.00 2000-09-16 06:11:08.053 260 15741.99 634.87 57523.07 88888.00 2000-09-16 06:11:09.053 260 15741.73 634.38 57523.80 88888.00 2000-09-16 06:11:10.053 260 15742.25 634.63 57523.80 88888.00 2000-09-16 06:11:11.053 260 15742.12 634.50 57523.31 88888.00 2000-09-16 06:11:12.053 260 15742.51 633.88 57523.55 88888.00 2000-09-16 06:11:13.053 260 15742.25 634.13 57523.43 88888.00 2000-09-16 06:11:14.053 260 15741.99 634.26 57523.31 88888.00 2000-09-16 06:11:15.053 260 15741.86 635.25 57523.19 88888.00 2000-09-16 06:11:16.053 260 15741.99 634.26 57523.43 88888.00 2000-09-16 06:11:17.053 260 15741.99 634.13 57523.68 88888.00 2000-09-16 06:11:18.053 260 15742.25 633.64 57523.31 88888.00 2000-09-16 06:11:19.053 260 15742.25 633.88 57523.68 88888.00 2000-09-16 06:11:20.053 260 15742.25 633.64 57524.17 88888.00 2000-09-16 06:11:21.053 260 15742.25 633.64 57523.19 88888.00 2000-09-16 06:11:22.053 260 15742.12 634.26 57523.55 88888.00 2000-09-16 06:11:23.053 260 15742.77 633.88 57523.19 88888.00 2000-09-16 06:11:24.053 260 15742.90 633.88 57523.80 88888.00 2000-09-16 06:11:25.053 260 15742.38 633.88 57523.55 88888.00 2000-09-16 06:11:26.053 260 15742.25 634.26 57522.82 88888.00 2000-09-16 06:11:27.053 260 15742.64 633.88 57523.19 88888.00 2000-09-16 06:11:28.053 260 15743.42 633.14 57523.68 88888.00 2000-09-16 06:11:29.053 260 15743.16 633.51 57524.05 88888.00 2000-09-16 06:11:30.053 260 15742.38 633.76 57523.31 88888.00 2000-09-16 06:11:31.053 260 15743.16 633.39 57523.31 88888.00 2000-09-16 06:11:32.053 260 15742.77 633.64 57523.31 88888.00 2000-09-16 06:11:33.053 260 15742.38 632.89 57523.31 88888.00 2000-09-16 06:11:34.053 260 15743.42 632.89 57523.55 88888.00 2000-09-16 06:11:35.053 260 15742.64 633.26 57523.43 88888.00 2000-09-16 06:11:36.053 260 15743.16 633.02 57523.31 88888.00 2000-09-16 06:11:37.053 260 15742.90 633.51 57523.92 88888.00 2000-09-16 06:11:38.053 260 15743.55 633.39 57523.55 88888.00 2000-09-16 06:11:39.053 260 15743.55 633.02 57523.43 88888.00 2000-09-16 06:11:40.053 260 15743.55 633.26 57523.07 88888.00 2000-09-16 06:11:41.053 260 15743.68 633.14 57523.19 88888.00 2000-09-16 06:11:42.053 260 15743.55 632.89 57523.31 88888.00 2000-09-16 06:11:43.053 260 15743.03 632.89 57523.19 88888.00 2000-09-16 06:11:44.053 260 15743.68 633.26 57523.31 88888.00 2000-09-16 06:11:45.053 260 15743.29 633.39 57523.43 88888.00 2000-09-16 06:11:46.053 260 15744.07 632.77 57523.80 88888.00 2000-09-16 06:11:47.053 260 15743.68 632.40 57523.68 88888.00 2000-09-16 06:11:48.053 260 15743.68 632.77 57523.19 88888.00 2000-09-16 06:11:49.053 260 15743.29 632.27 57523.31 88888.00 2000-09-16 06:11:50.053 260 15743.55 632.52 57523.55 88888.00 2000-09-16 06:11:51.053 260 15743.42 632.40 57523.07 88888.00 2000-09-16 06:11:52.053 260 15743.68 632.77 57523.07 88888.00 2000-09-16 06:11:53.053 260 15744.07 632.03 57522.95 88888.00 2000-09-16 06:11:54.053 260 15743.68 632.15 57523.19 88888.00 2000-09-16 06:11:55.053 260 15743.68 631.90 57523.80 88888.00 2000-09-16 06:11:56.053 260 15743.94 632.03 57523.55 88888.00 2000-09-16 06:11:57.053 260 15744.46 632.27 57522.70 88888.00 2000-09-16 06:11:58.053 260 15744.07 631.53 57523.43 88888.00 2000-09-16 06:11:59.053 260 15743.42 631.41 57522.46 88888.00 2000-09-16 06:12:00.053 260 15743.68 631.53 57522.95 88888.00 2000-09-16 06:12:01.053 260 15743.03 631.53 57523.07 88888.00 2000-09-16 06:12:02.053 260 15743.94 631.90 57523.92 88888.00 2000-09-16 06:12:03.053 260 15744.07 631.65 57523.43 88888.00 2000-09-16 06:12:04.053 260 15744.20 631.16 57522.70 88888.00 2000-09-16 06:12:05.053 260 15744.07 631.28 57522.95 88888.00 2000-09-16 06:12:06.053 260 15744.20 630.66 57523.19 88888.00 2000-09-16 06:12:07.053 260 15743.81 631.04 57523.07 88888.00 2000-09-16 06:12:08.053 260 15743.94 631.04 57522.95 88888.00 2000-09-16 06:12:09.053 260 15744.07 630.42 57522.33 88888.00 2000-09-16 06:12:10.053 260 15744.20 630.17 57523.07 88888.00 2000-09-16 06:12:11.053 260 15744.20 630.54 57523.07 88888.00 2000-09-16 06:12:12.053 260 15744.07 630.42 57522.70 88888.00 2000-09-16 06:12:13.053 260 15744.20 630.42 57522.82 88888.00 2000-09-16 06:12:14.053 260 15744.07 630.66 57522.58 88888.00 2000-09-16 06:12:15.053 260 15743.81 630.54 57522.09 88888.00 2000-09-16 06:12:16.053 260 15744.59 630.04 57522.09 88888.00 2000-09-16 06:12:17.053 260 15743.94 630.42 57522.33 88888.00 2000-09-16 06:12:18.053 260 15743.42 629.18 57522.82 88888.00 2000-09-16 06:12:19.053 260 15743.68 629.67 57521.84 88888.00 2000-09-16 06:12:20.053 260 15743.55 629.55 57522.09 88888.00 2000-09-16 06:12:21.053 260 15743.68 629.67 57522.46 88888.00 2000-09-16 06:12:22.053 260 15743.42 629.18 57522.09 88888.00 2000-09-16 06:12:23.053 260 15744.20 628.93 57521.96 88888.00 2000-09-16 06:12:24.053 260 15743.55 629.30 57522.21 88888.00 2000-09-16 06:12:25.053 260 15744.07 629.18 57522.70 88888.00 2000-09-16 06:12:26.053 260 15744.07 628.93 57522.33 88888.00 2000-09-16 06:12:27.053 260 15743.94 629.43 57521.96 88888.00 2000-09-16 06:12:28.053 260 15743.42 628.81 57521.84 88888.00 2000-09-16 06:12:29.053 260 15743.94 628.68 57522.33 88888.00 2000-09-16 06:12:30.053 260 15743.55 628.68 57522.46 88888.00 2000-09-16 06:12:31.053 260 15743.94 628.19 57522.21 88888.00 2000-09-16 06:12:32.053 260 15743.81 628.31 57522.09 88888.00 2000-09-16 06:12:33.053 260 15743.94 628.68 57522.09 88888.00 2000-09-16 06:12:34.053 260 15744.07 628.19 57521.48 88888.00 2000-09-16 06:12:35.053 260 15743.68 628.31 57522.70 88888.00 2000-09-16 06:12:36.053 260 15743.94 628.06 57522.09 88888.00 2000-09-16 06:12:37.053 260 15743.94 628.31 57522.58 88888.00 2000-09-16 06:12:38.053 260 15743.81 628.81 57522.46 88888.00 2000-09-16 06:12:39.053 260 15743.94 627.81 57522.58 88888.00 2000-09-16 06:12:40.053 260 15743.29 627.81 57522.46 88888.00 2000-09-16 06:12:41.053 260 15743.81 627.94 57521.96 88888.00 2000-09-16 06:12:42.053 260 15743.81 628.19 57522.21 88888.00 2000-09-16 06:12:43.053 260 15744.07 627.94 57522.58 88888.00 2000-09-16 06:12:44.053 260 15743.42 627.94 57522.58 88888.00 2000-09-16 06:12:45.053 260 15743.68 627.94 57522.46 88888.00 2000-09-16 06:12:46.053 260 15743.94 627.69 57522.70 88888.00 2000-09-16 06:12:47.053 260 15743.55 627.81 57522.58 88888.00 2000-09-16 06:12:48.053 260 15743.81 627.81 57522.70 88888.00 2000-09-16 06:12:49.053 260 15744.33 627.69 57522.09 88888.00 2000-09-16 06:12:50.053 260 15743.42 627.69 57522.95 88888.00 2000-09-16 06:12:51.053 260 15743.94 627.69 57522.21 88888.00 2000-09-16 06:12:52.053 260 15743.94 627.57 57522.33 88888.00 2000-09-16 06:12:53.053 260 15743.55 628.06 57522.95 88888.00 2000-09-16 06:12:54.053 260 15743.55 627.32 57523.19 88888.00 2000-09-16 06:12:55.053 260 15744.07 627.07 57523.31 88888.00 2000-09-16 06:12:56.053 260 15743.81 627.57 57523.43 88888.00 2000-09-16 06:12:57.053 260 15743.81 627.20 57523.43 88888.00 2000-09-16 06:12:58.053 260 15744.07 627.44 57522.95 88888.00 2000-09-16 06:12:59.053 260 15743.94 627.81 57523.55 88888.00 2000-09-16 06:13:00.053 260 15743.81 627.57 57523.80 88888.00 2000-09-16 06:13:01.053 260 15743.03 626.82 57523.31 88888.00 2000-09-16 06:13:02.053 260 15743.94 628.06 57523.68 88888.00 2000-09-16 06:13:03.053 260 15743.29 627.69 57523.07 88888.00 2000-09-16 06:13:04.053 260 15743.81 626.82 57523.68 88888.00 2000-09-16 06:13:05.053 260 15743.55 628.06 57523.31 88888.00 2000-09-16 06:13:06.053 260 15743.94 626.70 57523.43 88888.00 2000-09-16 06:13:07.053 260 15743.42 627.20 57523.19 88888.00 2000-09-16 06:13:08.053 260 15743.29 627.07 57523.31 88888.00 2000-09-16 06:13:09.053 260 15743.81 627.20 57522.95 88888.00 2000-09-16 06:13:10.053 260 15742.90 627.57 57523.80 88888.00 2000-09-16 06:13:11.053 260 15743.42 627.32 57524.29 88888.00 2000-09-16 06:13:12.053 260 15743.16 627.07 57523.80 88888.00 2000-09-16 06:13:13.053 260 15742.77 626.45 57523.80 88888.00 2000-09-16 06:13:14.053 260 15742.90 626.70 57523.68 88888.00 2000-09-16 06:13:15.053 260 15742.77 627.07 57524.78 88888.00 2000-09-16 06:13:16.053 260 15743.42 627.57 57523.68 88888.00 2000-09-16 06:13:17.053 260 15742.77 626.33 57524.17 88888.00 2000-09-16 06:13:18.053 260 15742.90 626.58 57525.02 88888.00 2000-09-16 06:13:19.053 260 15742.90 626.58 57524.17 88888.00 2000-09-16 06:13:20.053 260 15743.03 626.70 57524.54 88888.00 2000-09-16 06:13:21.053 260 15743.42 626.70 57524.54 88888.00 2000-09-16 06:13:22.053 260 15743.03 626.33 57524.29 88888.00 2000-09-16 06:13:23.053 260 15743.68 626.70 57524.05 88888.00 2000-09-16 06:13:24.053 260 15743.55 626.45 57524.17 88888.00 2000-09-16 06:13:25.053 260 15743.16 626.82 57524.17 88888.00 2000-09-16 06:13:26.053 260 15743.03 626.95 57524.54 88888.00 2000-09-16 06:13:27.053 260 15742.38 626.45 57524.54 88888.00 2000-09-16 06:13:28.053 260 15743.03 626.45 57524.29 88888.00 2000-09-16 06:13:29.053 260 15743.03 626.70 57524.41 88888.00 2000-09-16 06:13:30.053 260 15742.77 626.33 57524.66 88888.00 2000-09-16 06:13:31.053 260 15743.42 626.45 57524.29 88888.00 2000-09-16 06:13:32.053 260 15742.90 627.07 57524.41 88888.00 2000-09-16 06:13:33.053 260 15742.77 627.20 57524.66 88888.00 2000-09-16 06:13:34.053 260 15743.16 627.07 57524.54 88888.00 2000-09-16 06:13:35.053 260 15743.03 627.32 57524.54 88888.00 2000-09-16 06:13:36.053 260 15742.90 626.95 57524.90 88888.00 2000-09-16 06:13:37.053 260 15742.38 626.20 57524.17 88888.00 2000-09-16 06:13:38.053 260 15743.81 626.45 57525.27 88888.00 2000-09-16 06:13:39.053 260 15742.38 626.95 57524.66 88888.00 2000-09-16 06:13:40.053 260 15742.77 626.58 57525.14 88888.00 2000-09-16 06:13:41.053 260 15741.99 626.33 57524.78 88888.00 2000-09-16 06:13:42.053 260 15741.73 627.20 57525.39 88888.00 2000-09-16 06:13:43.053 260 15742.90 626.45 57524.90 88888.00 2000-09-16 06:13:44.053 260 15742.12 627.07 57525.27 88888.00 2000-09-16 06:13:45.053 260 15742.25 626.82 57525.14 88888.00 2000-09-16 06:13:46.053 260 15741.34 626.08 57525.27 88888.00 2000-09-16 06:13:47.053 260 15742.12 625.59 57525.51 88888.00 2000-09-16 06:13:48.053 260 15741.99 626.95 57525.63 88888.00 2000-09-16 06:13:49.053 260 15741.34 626.58 57524.54 88888.00 2000-09-16 06:13:50.053 260 15741.60 626.33 57525.39 88888.00 2000-09-16 06:13:51.053 260 15741.34 626.45 57524.78 88888.00 2000-09-16 06:13:52.053 260 15741.47 626.20 57524.90 88888.00 2000-09-16 06:13:53.053 260 15741.86 626.70 57524.90 88888.00 2000-09-16 06:13:54.053 260 15740.82 626.70 57525.27 88888.00 2000-09-16 06:13:55.053 260 15740.82 626.70 57525.27 88888.00 2000-09-16 06:13:56.053 260 15740.56 626.82 57525.14 88888.00 2000-09-16 06:13:57.053 260 15741.34 626.95 57525.02 88888.00 2000-09-16 06:13:58.053 260 15741.34 626.45 57525.14 88888.00 2000-09-16 06:13:59.053 260 15741.08 626.58 57525.02 88888.00 2000-09-16 06:14:00.053 260 15741.60 625.71 57524.78 88888.00 2000-09-16 06:14:01.053 260 15740.95 626.20 57524.90 88888.00 2000-09-16 06:14:02.053 260 15741.47 625.96 57525.14 88888.00 2000-09-16 06:14:03.053 260 15740.43 625.96 57524.66 88888.00 2000-09-16 06:14:04.053 260 15740.43 625.96 57525.02 88888.00 2000-09-16 06:14:05.053 260 15741.08 626.70 57524.90 88888.00 2000-09-16 06:14:06.053 260 15740.30 626.45 57524.54 88888.00 2000-09-16 06:14:07.053 260 15740.17 626.70 57525.51 88888.00 2000-09-16 06:14:08.053 260 15740.69 626.20 57525.39 88888.00 2000-09-16 06:14:09.053 260 15739.52 626.82 57524.78 88888.00 2000-09-16 06:14:10.053 260 15740.30 626.82 57525.02 88888.00 2000-09-16 06:14:11.053 260 15740.82 625.59 57525.51 88888.00 2000-09-16 06:14:12.053 260 15739.91 626.33 57525.51 88888.00 2000-09-16 06:14:13.053 260 15740.43 626.95 57525.39 88888.00 2000-09-16 06:14:14.053 260 15740.17 626.58 57524.78 88888.00 2000-09-16 06:14:15.053 260 15740.17 626.20 57525.02 88888.00 2000-09-16 06:14:16.053 260 15739.65 626.70 57525.02 88888.00 2000-09-16 06:14:17.053 260 15739.78 626.82 57524.78 88888.00 2000-09-16 06:14:18.053 260 15739.78 626.70 57525.63 88888.00 2000-09-16 06:14:19.053 260 15739.26 626.82 57525.27 88888.00 2000-09-16 06:14:20.053 260 15739.26 626.82 57524.78 88888.00 2000-09-16 06:14:21.053 260 15739.91 626.08 57525.51 88888.00 2000-09-16 06:14:22.053 260 15739.39 626.08 57525.02 88888.00 2000-09-16 06:14:23.053 260 15739.91 626.82 57525.39 88888.00 2000-09-16 06:14:24.053 260 15739.00 626.82 57526.00 88888.00 2000-09-16 06:14:25.053 260 15739.13 627.20 57525.14 88888.00 2000-09-16 06:14:26.053 260 15739.26 626.95 57525.02 88888.00 2000-09-16 06:14:27.053 260 15738.35 626.70 57526.00 88888.00 2000-09-16 06:14:28.053 260 15739.00 626.33 57525.88 88888.00 2000-09-16 06:14:29.053 260 15739.00 627.32 57525.14 88888.00 2000-09-16 06:14:30.053 260 15738.87 626.82 57526.61 88888.00 2000-09-16 06:14:31.053 260 15738.48 626.58 57525.27 88888.00 2000-09-16 06:14:32.053 260 15738.48 627.44 57525.63 88888.00 2000-09-16 06:14:33.053 260 15738.35 626.82 57525.02 88888.00 2000-09-16 06:14:34.053 260 15738.48 627.20 57526.25 88888.00 2000-09-16 06:14:35.053 260 15738.09 627.07 57525.76 88888.00 2000-09-16 06:14:36.053 260 15738.61 627.20 57525.88 88888.00 2000-09-16 06:14:37.053 260 15738.48 626.82 57525.51 88888.00 2000-09-16 06:14:38.053 260 15737.83 626.95 57526.00 88888.00 2000-09-16 06:14:39.053 260 15738.22 626.95 57525.63 88888.00 2000-09-16 06:14:40.053 260 15737.96 626.82 57525.88 88888.00 2000-09-16 06:14:41.053 260 15738.09 626.95 57525.76 88888.00 2000-09-16 06:14:42.053 260 15737.96 627.44 57525.88 88888.00 2000-09-16 06:14:43.053 260 15737.96 627.44 57526.73 88888.00 2000-09-16 06:14:44.053 260 15737.96 627.81 57525.51 88888.00 2000-09-16 06:14:45.053 260 15738.22 627.20 57525.88 88888.00 2000-09-16 06:14:46.053 260 15737.45 626.95 57526.25 88888.00 2000-09-16 06:14:47.053 260 15737.83 627.57 57526.25 88888.00 2000-09-16 06:14:48.053 260 15738.09 627.44 57525.27 88888.00 2000-09-16 06:14:49.053 260 15738.87 627.20 57525.63 88888.00 2000-09-16 06:14:50.053 260 15737.45 627.07 57525.76 88888.00 2000-09-16 06:14:51.053 260 15738.09 627.44 57526.61 88888.00 2000-09-16 06:14:52.053 260 15737.71 627.20 57526.25 88888.00 2000-09-16 06:14:53.053 260 15737.83 627.57 57526.25 88888.00 2000-09-16 06:14:54.053 260 15737.83 627.07 57526.37 88888.00 2000-09-16 06:14:55.053 260 15738.09 627.07 57526.25 88888.00 2000-09-16 06:14:56.053 260 15738.35 627.57 57526.37 88888.00 2000-09-16 06:14:57.053 260 15737.96 627.44 57526.25 88888.00 2000-09-16 06:14:58.053 260 15737.58 627.69 57526.73 88888.00 2000-09-16 06:14:59.053 260 15738.35 627.94 57527.22 88888.00 2000-09-16 06:15:00.053 260 15738.22 627.81 57526.98 88888.00 2000-09-16 06:15:01.053 260 15737.71 627.44 57526.98 88888.00 2000-09-16 06:15:02.053 260 15738.61 627.94 57526.98 88888.00 2000-09-16 06:15:03.053 260 15738.35 628.06 57526.73 88888.00 2000-09-16 06:15:04.053 260 15737.96 628.31 57526.61 88888.00 2000-09-16 06:15:06.053 260 15737.96 628.06 57526.49 88888.00 2000-09-16 06:15:07.053 260 15738.35 628.06 57526.37 88888.00 2000-09-16 06:15:08.053 260 15737.19 628.31 57526.86 88888.00 2000-09-16 06:15:09.053 260 15738.35 627.69 57527.22 88888.00 2000-09-16 06:15:10.053 260 15738.09 627.81 57526.86 88888.00 2000-09-16 06:15:11.053 260 15737.45 628.31 57526.61 88888.00 2000-09-16 06:15:12.053 260 15738.09 628.31 57526.98 88888.00 2000-09-16 06:15:13.053 260 15737.45 628.19 57527.22 88888.00 2000-09-16 06:15:14.053 260 15737.58 627.94 57526.73 88888.00 2000-09-16 06:15:15.053 260 15737.83 628.43 57527.84 88888.00 2000-09-16 06:15:16.053 260 15737.32 628.43 57527.35 88888.00 2000-09-16 06:15:17.053 260 15737.45 628.31 57527.47 88888.00 2000-09-16 06:15:18.053 260 15737.71 628.43 57527.59 88888.00 2000-09-16 06:15:19.053 260 15737.19 628.56 57527.71 88888.00 2000-09-16 06:15:20.053 260 15737.45 628.81 57527.10 88888.00 2000-09-16 06:15:21.053 260 15737.45 629.18 57527.71 88888.00 2000-09-16 06:15:22.053 260 15737.58 629.05 57527.59 88888.00 2000-09-16 06:15:23.053 260 15737.06 628.81 57528.08 88888.00 2000-09-16 06:15:24.053 260 15736.67 628.43 57527.84 88888.00 2000-09-16 06:15:25.053 260 15736.93 628.81 57527.71 88888.00 2000-09-16 06:15:26.053 260 15736.80 628.93 57527.96 88888.00 2000-09-16 06:15:27.053 260 15737.58 629.05 57527.96 88888.00 2000-09-16 06:15:28.053 260 15737.45 629.18 57527.96 88888.00 2000-09-16 06:15:29.053 260 15736.41 629.30 57528.08 88888.00 2000-09-16 06:15:30.053 260 15736.41 629.67 57527.71 88888.00 2000-09-16 06:15:31.053 260 15737.06 629.30 57527.96 88888.00 2000-09-16 06:15:32.053 260 15737.06 629.67 57528.69 88888.00 2000-09-16 06:15:33.053 260 15737.58 629.92 57528.20 88888.00 2000-09-16 06:15:34.053 260 15736.93 629.80 57528.08 88888.00 2000-09-16 06:15:35.053 260 15736.93 630.17 57528.20 88888.00 2000-09-16 06:15:36.053 260 15736.93 629.80 57528.08 88888.00 2000-09-16 06:15:37.053 260 15737.45 629.67 57527.96 88888.00 2000-09-16 06:15:38.053 260 15737.06 629.43 57528.57 88888.00 2000-09-16 06:15:39.053 260 15736.41 630.54 57528.45 88888.00 2000-09-16 06:15:40.053 260 15736.28 630.29 57528.08 88888.00 2000-09-16 06:15:41.053 260 15736.93 629.80 57528.08 88888.00 2000-09-16 06:15:42.053 260 15736.67 631.04 57527.84 88888.00 2000-09-16 06:15:43.053 260 15736.93 630.17 57527.71 88888.00 2000-09-16 06:15:44.053 260 15737.32 630.54 57528.45 88888.00 2000-09-16 06:15:45.053 260 15736.93 630.54 57528.57 88888.00 2000-09-16 06:15:46.053 260 15737.06 630.29 57528.69 88888.00 2000-09-16 06:15:47.053 260 15736.80 630.17 57528.08 88888.00 2000-09-16 06:15:48.053 260 15736.80 630.91 57528.08 88888.00 2000-09-16 06:15:49.053 260 15736.67 629.92 57528.08 88888.00 2000-09-16 06:15:50.053 260 15736.93 630.79 57528.57 88888.00 2000-09-16 06:15:51.053 260 15736.93 630.91 57528.08 88888.00 2000-09-16 06:15:52.053 260 15736.80 630.79 57527.96 88888.00 2000-09-16 06:15:53.053 260 15736.80 630.42 57528.45 88888.00 2000-09-16 06:15:54.053 260 15736.93 630.17 57528.57 88888.00 2000-09-16 06:15:55.053 260 15737.32 631.04 57528.20 88888.00 2000-09-16 06:15:56.053 260 15736.93 631.41 57528.32 88888.00 2000-09-16 06:15:57.053 260 15736.67 630.79 57528.08 88888.00 2000-09-16 06:15:58.053 260 15737.71 631.16 57527.71 88888.00 2000-09-16 06:15:59.053 260 15736.67 631.78 57527.71 88888.00 2000-09-16 06:16:00.053 260 15737.19 631.28 57528.94 88888.00 2000-09-16 06:16:01.053 260 15736.67 631.16 57527.96 88888.00 2000-09-16 06:16:02.053 260 15737.19 630.66 57528.81 88888.00 2000-09-16 06:16:03.053 260 15737.58 631.78 57528.32 88888.00 2000-09-16 06:16:04.053 260 15737.32 631.28 57527.96 88888.00 2000-09-16 06:16:05.053 260 15737.71 631.65 57528.69 88888.00 2000-09-16 06:16:06.053 260 15737.06 631.90 57527.71 88888.00 2000-09-16 06:16:07.053 260 15736.93 631.90 57528.08 88888.00 2000-09-16 06:16:08.053 260 15737.96 631.16 57528.69 88888.00 2000-09-16 06:16:09.053 260 15737.06 631.04 57528.32 88888.00 2000-09-16 06:16:10.053 260 15736.54 631.53 57528.20 88888.00 2000-09-16 06:16:11.053 260 15737.45 631.53 57528.45 88888.00 2000-09-16 06:16:12.053 260 15737.19 631.28 57528.45 88888.00 2000-09-16 06:16:13.053 260 15737.19 631.28 57528.08 88888.00 2000-09-16 06:16:14.053 260 15736.80 631.16 57528.45 88888.00 2000-09-16 06:16:15.053 260 15737.19 631.53 57528.45 88888.00 2000-09-16 06:16:16.053 260 15737.71 631.53 57528.45 88888.00 2000-09-16 06:16:17.053 260 15737.83 632.03 57528.08 88888.00 2000-09-16 06:16:18.053 260 15737.19 631.41 57528.32 88888.00 2000-09-16 06:16:19.053 260 15737.19 631.41 57527.84 88888.00 2000-09-16 06:16:20.053 260 15737.45 631.41 57528.08 88888.00 2000-09-16 06:16:21.053 260 15737.58 631.78 57527.96 88888.00 2000-09-16 06:16:22.053 260 15737.19 631.65 57527.71 88888.00 2000-09-16 06:16:23.053 260 15737.58 631.90 57528.69 88888.00 2000-09-16 06:16:24.053 260 15737.06 631.16 57527.84 88888.00 2000-09-16 06:16:25.053 260 15737.06 632.27 57527.84 88888.00 2000-09-16 06:16:26.053 260 15736.93 631.90 57527.84 88888.00 2000-09-16 06:16:27.053 260 15736.41 631.65 57528.32 88888.00 2000-09-16 06:16:28.053 260 15736.80 632.15 57528.08 88888.00 2000-09-16 06:16:29.053 260 15736.41 631.53 57528.57 88888.00 2000-09-16 06:16:30.053 260 15737.58 631.41 57528.32 88888.00 2000-09-16 06:16:31.053 260 15737.19 631.53 57527.71 88888.00 2000-09-16 06:16:32.053 260 15737.06 631.78 57527.59 88888.00 2000-09-16 06:16:33.053 260 15737.32 631.28 57527.84 88888.00 2000-09-16 06:16:34.053 260 15736.93 631.16 57528.69 88888.00 2000-09-16 06:16:35.053 260 15737.71 631.65 57527.84 88888.00 2000-09-16 06:16:36.053 260 15737.06 631.90 57528.08 88888.00 2000-09-16 06:16:37.053 260 15736.80 632.15 57528.20 88888.00 2000-09-16 06:16:38.053 260 15736.93 631.90 57527.96 88888.00 2000-09-16 06:16:39.053 260 15737.19 631.78 57528.45 88888.00 2000-09-16 06:16:40.053 260 15736.80 631.78 57527.96 88888.00 2000-09-16 06:16:41.053 260 15736.80 632.15 57528.08 88888.00 2000-09-16 06:16:42.053 260 15737.19 632.65 57528.08 88888.00 2000-09-16 06:16:43.053 260 15736.54 632.40 57527.47 88888.00 2000-09-16 06:16:44.053 260 15737.45 632.52 57527.59 88888.00 2000-09-16 06:16:45.053 260 15737.19 632.89 57527.71 88888.00 2000-09-16 06:16:46.053 260 15737.19 632.65 57527.71 88888.00 2000-09-16 06:16:47.053 260 15737.32 632.52 57528.08 88888.00 2000-09-16 06:16:48.053 260 15737.19 631.90 57527.47 88888.00 2000-09-16 06:16:49.053 260 15737.19 632.52 57527.71 88888.00 2000-09-16 06:16:50.053 260 15736.93 632.77 57527.10 88888.00 2000-09-16 06:16:51.053 260 15737.32 632.40 57528.08 88888.00 2000-09-16 06:16:52.053 260 15736.93 632.27 57527.96 88888.00 2000-09-16 06:16:53.053 260 15737.96 632.15 57528.20 88888.00 2000-09-16 06:16:54.053 260 15737.71 632.27 57527.47 88888.00 2000-09-16 06:16:55.053 260 15737.32 631.90 57527.71 88888.00 2000-09-16 06:16:56.053 260 15737.45 632.03 57528.20 88888.00 2000-09-16 06:16:57.053 260 15737.19 633.02 57526.86 88888.00 2000-09-16 06:16:58.053 260 15737.06 633.14 57528.20 88888.00 2000-09-16 06:16:59.053 260 15737.45 632.89 57527.47 88888.00 2000-09-16 06:17:00.053 260 15737.32 632.40 57527.35 88888.00 2000-09-16 06:17:01.053 260 15737.19 632.52 57527.84 88888.00 2000-09-16 06:17:02.053 260 15736.93 633.26 57528.32 88888.00 2000-09-16 06:17:03.053 260 15737.32 633.64 57527.96 88888.00 2000-09-16 06:17:04.053 260 15737.83 633.51 57527.59 88888.00 2000-09-16 06:17:06.053 260 15737.58 633.39 57527.59 88888.00 2000-09-16 06:17:07.053 260 15737.83 633.39 57528.08 88888.00 2000-09-16 06:17:08.053 260 15737.83 633.51 57527.96 88888.00 2000-09-16 06:17:09.053 260 15737.96 633.14 57527.84 88888.00 2000-09-16 06:17:10.053 260 15738.09 633.02 57527.96 88888.00 2000-09-16 06:17:11.053 260 15737.96 633.64 57527.10 88888.00 2000-09-16 06:17:12.053 260 15737.58 633.14 57527.35 88888.00 2000-09-16 06:17:13.053 260 15737.06 634.38 57527.71 88888.00 2000-09-16 06:17:14.053 260 15738.09 634.01 57527.59 88888.00 2000-09-16 06:17:15.053 260 15737.96 634.01 57528.69 88888.00 2000-09-16 06:17:16.053 260 15737.96 633.64 57527.59 88888.00 2000-09-16 06:17:17.053 260 15737.96 633.14 57528.20 88888.00 2000-09-16 06:17:18.053 260 15737.58 633.64 57527.71 88888.00 2000-09-16 06:17:19.053 260 15737.96 634.01 57528.57 88888.00 2000-09-16 06:17:20.053 260 15738.09 633.88 57527.96 88888.00 2000-09-16 06:17:21.053 260 15738.48 633.64 57528.20 88888.00 2000-09-16 06:17:22.053 260 15738.09 634.01 57527.71 88888.00 2000-09-16 06:17:23.053 260 15737.71 633.76 57527.96 88888.00 2000-09-16 06:17:24.053 260 15737.96 634.01 57527.71 88888.00 2000-09-16 06:17:25.053 260 15738.22 634.01 57527.84 88888.00 2000-09-16 06:17:26.053 260 15737.96 633.51 57527.96 88888.00 2000-09-16 06:17:27.053 260 15739.00 634.13 57528.45 88888.00 2000-09-16 06:17:28.053 260 15738.22 634.01 57527.71 88888.00 2000-09-16 06:17:29.053 260 15737.83 634.63 57527.59 88888.00 2000-09-16 06:17:30.053 260 15738.48 634.13 57527.71 88888.00 2000-09-16 06:17:31.053 260 15738.48 634.01 57527.96 88888.00 2000-09-16 06:17:32.053 260 15737.96 634.13 57527.71 88888.00 2000-09-16 06:17:33.053 260 15738.09 633.88 57527.71 88888.00 2000-09-16 06:17:34.053 260 15738.09 634.63 57527.71 88888.00 2000-09-16 06:17:35.053 260 15738.48 634.38 57528.08 88888.00 2000-09-16 06:17:36.053 260 15738.22 634.26 57527.71 88888.00 2000-09-16 06:17:37.053 260 15738.22 633.76 57528.08 88888.00 2000-09-16 06:17:38.053 260 15737.83 634.38 57528.20 88888.00 2000-09-16 06:17:39.053 260 15738.22 634.38 57528.08 88888.00 2000-09-16 06:17:40.053 260 15738.35 633.76 57527.71 88888.00 2000-09-16 06:17:41.053 260 15739.13 633.88 57528.45 88888.00 2000-09-16 06:17:42.053 260 15739.00 633.39 57527.84 88888.00 2000-09-16 06:17:43.053 260 15739.00 634.13 57528.08 88888.00 2000-09-16 06:17:44.053 260 15738.87 633.76 57527.59 88888.00 2000-09-16 06:17:45.053 260 15738.61 633.76 57527.59 88888.00 2000-09-16 06:17:46.053 260 15739.13 633.39 57527.96 88888.00 2000-09-16 06:17:47.053 260 15739.00 634.01 57527.71 88888.00 2000-09-16 06:17:48.053 260 15738.35 633.76 57528.20 88888.00 2000-09-16 06:17:49.053 260 15738.61 634.13 57527.96 88888.00 2000-09-16 06:17:50.053 260 15738.74 634.13 57528.20 88888.00 2000-09-16 06:17:51.053 260 15738.35 633.39 57528.20 88888.00 2000-09-16 06:17:52.053 260 15738.09 634.13 57528.08 88888.00 2000-09-16 06:17:53.053 260 15738.61 633.76 57528.20 88888.00 2000-09-16 06:17:54.053 260 15738.74 633.76 57528.45 88888.00 2000-09-16 06:17:55.053 260 15738.48 634.13 57528.20 88888.00 2000-09-16 06:17:56.053 260 15738.22 632.89 57527.47 88888.00 2000-09-16 06:17:57.053 260 15738.48 634.26 57527.84 88888.00 2000-09-16 06:17:58.053 260 15738.09 634.01 57528.32 88888.00 2000-09-16 06:17:59.053 260 15738.48 633.88 57528.08 88888.00 2000-09-16 06:18:00.053 260 15738.09 632.77 57527.84 88888.00 2000-09-16 06:18:01.053 260 15738.09 633.76 57527.84 88888.00 2000-09-16 06:18:02.053 260 15738.48 634.13 57527.71 88888.00 2000-09-16 06:18:03.053 260 15738.35 633.76 57527.47 88888.00 2000-09-16 06:18:04.053 260 15738.87 634.13 57527.71 88888.00 2000-09-16 06:18:05.053 260 15737.96 633.76 57527.84 88888.00 2000-09-16 06:18:06.053 260 15737.96 633.88 57527.84 88888.00 2000-09-16 06:18:07.053 260 15737.96 633.64 57527.84 88888.00 2000-09-16 06:18:08.053 260 15737.96 633.14 57527.35 88888.00 2000-09-16 06:18:09.053 260 15738.35 633.64 57527.59 88888.00 2000-09-16 06:18:10.053 260 15738.48 632.77 57527.59 88888.00 2000-09-16 06:18:11.053 260 15738.74 633.39 57528.08 88888.00 2000-09-16 06:18:12.053 260 15738.35 633.39 57527.47 88888.00 2000-09-16 06:18:13.053 260 15737.71 632.77 57527.10 88888.00 2000-09-16 06:18:14.053 260 15738.09 633.64 57527.35 88888.00 2000-09-16 06:18:15.053 260 15738.09 632.77 57526.98 88888.00 2000-09-16 06:18:16.053 260 15737.71 632.15 57527.22 88888.00 2000-09-16 06:18:17.053 260 15737.45 633.64 57526.86 88888.00 2000-09-16 06:18:18.053 260 15738.22 632.52 57526.86 88888.00 2000-09-16 06:18:19.053 260 15738.09 632.77 57526.98 88888.00 2000-09-16 06:18:20.053 260 15737.71 632.52 57527.22 88888.00 2000-09-16 06:18:21.053 260 15737.83 632.52 57526.73 88888.00 2000-09-16 06:18:22.053 260 15737.83 632.40 57527.84 88888.00 2000-09-16 06:18:23.053 260 15737.83 632.52 57526.73 88888.00 2000-09-16 06:18:24.053 260 15737.45 632.52 57527.10 88888.00 2000-09-16 06:18:25.053 260 15737.19 633.39 57526.86 88888.00 2000-09-16 06:18:26.053 260 15737.45 632.40 57527.10 88888.00 2000-09-16 06:18:27.053 260 15737.71 632.40 57527.10 88888.00 2000-09-16 06:18:28.053 260 15737.71 632.40 57526.98 88888.00 2000-09-16 06:18:29.053 260 15737.06 632.65 57526.73 88888.00 2000-09-16 06:18:30.053 260 15737.32 632.77 57526.86 88888.00 2000-09-16 06:18:31.053 260 15737.83 632.89 57526.98 88888.00 2000-09-16 06:18:32.053 260 15737.06 632.40 57526.37 88888.00 2000-09-16 06:18:33.053 260 15737.06 631.78 57527.10 88888.00 2000-09-16 06:18:34.053 260 15737.45 633.14 57526.98 88888.00 2000-09-16 06:18:35.053 260 15737.32 632.65 57527.35 88888.00 2000-09-16 06:18:36.053 260 15737.71 632.15 57527.47 88888.00 2000-09-16 06:18:37.053 260 15737.45 631.65 57526.37 88888.00 2000-09-16 06:18:38.053 260 15737.71 632.52 57526.61 88888.00 2000-09-16 06:18:39.053 260 15737.45 632.15 57527.22 88888.00 2000-09-16 06:18:40.053 260 15737.58 632.15 57526.73 88888.00 2000-09-16 06:18:41.053 260 15738.22 632.52 57526.86 88888.00 2000-09-16 06:18:42.053 260 15736.93 631.65 57526.12 88888.00 2000-09-16 06:18:43.053 260 15736.67 632.65 57526.86 88888.00 2000-09-16 06:18:44.053 260 15736.93 632.52 57526.86 88888.00 2000-09-16 06:18:45.053 260 15737.45 632.15 57527.10 88888.00 2000-09-16 06:18:46.053 260 15736.54 632.89 57526.86 88888.00 2000-09-16 06:18:47.053 260 15737.83 632.52 57526.49 88888.00 2000-09-16 06:18:48.053 260 15737.45 632.03 57526.61 88888.00 2000-09-16 06:18:49.053 260 15736.93 632.65 57527.10 88888.00 2000-09-16 06:18:50.053 260 15737.06 632.03 57527.35 88888.00 2000-09-16 06:18:51.053 260 15736.67 631.65 57526.61 88888.00 2000-09-16 06:18:52.053 260 15736.67 632.15 57526.25 88888.00 2000-09-16 06:18:53.053 260 15737.06 631.90 57526.25 88888.00 2000-09-16 06:18:54.053 260 15736.67 632.27 57526.49 88888.00 2000-09-16 06:18:55.053 260 15736.54 632.15 57526.61 88888.00 2000-09-16 06:18:56.053 260 15736.54 632.27 57526.73 88888.00 2000-09-16 06:18:57.053 260 15736.80 632.27 57526.98 88888.00 2000-09-16 06:18:58.053 260 15736.41 632.27 57526.98 88888.00 2000-09-16 06:18:59.053 260 15736.28 631.78 57526.49 88888.00 2000-09-16 06:19:00.053 260 15736.15 632.77 57526.86 88888.00 2000-09-16 06:19:01.053 260 15736.54 631.78 57526.73 88888.00 2000-09-16 06:19:02.053 260 15735.89 632.27 57526.37 88888.00 2000-09-16 06:19:03.053 260 15736.02 632.52 57527.10 88888.00 2000-09-16 06:19:04.053 260 15736.41 632.65 57526.25 88888.00 2000-09-16 06:19:06.053 260 15735.89 632.52 57526.61 88888.00 2000-09-16 06:19:07.053 260 15736.02 632.03 57526.25 88888.00 2000-09-16 06:19:08.053 260 15736.41 631.78 57525.76 88888.00 2000-09-16 06:19:09.053 260 15737.06 631.90 57526.49 88888.00 2000-09-16 06:19:10.053 260 15736.80 632.27 57527.59 88888.00 2000-09-16 06:19:11.053 260 15736.54 632.27 57526.12 88888.00 2000-09-16 06:19:12.053 260 15735.76 632.15 57525.63 88888.00 2000-09-16 06:19:13.053 260 15736.54 632.40 57526.86 88888.00 2000-09-16 06:19:14.053 260 15736.41 633.14 57526.98 88888.00 2000-09-16 06:19:15.053 260 15736.80 632.77 57526.61 88888.00 2000-09-16 06:19:16.053 260 15736.80 632.65 57526.49 88888.00 2000-09-16 06:19:17.053 260 15735.89 632.89 57526.37 88888.00 2000-09-16 06:19:18.053 260 15736.67 632.89 57526.25 88888.00 2000-09-16 06:19:19.053 260 15737.19 632.65 57526.61 88888.00 2000-09-16 06:19:20.053 260 15736.41 632.52 57526.37 88888.00 2000-09-16 06:19:21.053 260 15736.93 633.02 57526.86 88888.00 2000-09-16 06:19:22.053 260 15737.32 632.89 57526.12 88888.00 2000-09-16 06:19:23.053 260 15736.28 632.89 57526.61 88888.00 2000-09-16 06:19:24.053 260 15736.67 633.02 57526.61 88888.00 2000-09-16 06:19:25.053 260 15736.93 632.89 57526.61 88888.00 2000-09-16 06:19:26.053 260 15736.15 632.52 57526.61 88888.00 2000-09-16 06:19:27.053 260 15736.41 632.65 57526.61 88888.00 2000-09-16 06:19:28.053 260 15736.28 633.02 57526.73 88888.00 2000-09-16 06:19:29.053 260 15736.41 633.02 57526.86 88888.00 2000-09-16 06:19:30.053 260 15736.54 632.65 57526.61 88888.00 2000-09-16 06:19:31.053 260 15736.28 632.65 57526.25 88888.00 2000-09-16 06:19:32.053 260 15737.45 632.65 57526.86 88888.00 2000-09-16 06:19:33.053 260 15736.15 633.02 57526.98 88888.00 2000-09-16 06:19:34.053 260 15736.02 632.65 57526.49 88888.00 2000-09-16 06:19:35.053 260 15736.54 633.02 57527.10 88888.00 2000-09-16 06:19:36.053 260 15736.41 632.77 57526.37 88888.00 2000-09-16 06:19:37.053 260 15735.89 632.40 57526.12 88888.00 2000-09-16 06:19:38.053 260 15736.02 632.77 57526.12 88888.00 2000-09-16 06:19:39.053 260 15736.28 632.65 57526.37 88888.00 2000-09-16 06:19:40.053 260 15736.54 632.65 57526.73 88888.00 2000-09-16 06:19:41.053 260 15736.02 632.03 57526.86 88888.00 2000-09-16 06:19:42.053 260 15736.67 632.65 57526.98 88888.00 2000-09-16 06:19:43.053 260 15736.41 633.02 57526.25 88888.00 2000-09-16 06:19:44.053 260 15736.02 632.77 57526.61 88888.00 2000-09-16 06:19:45.053 260 15735.63 633.76 57526.61 88888.00 2000-09-16 06:19:46.053 260 15736.93 633.76 57526.37 88888.00 2000-09-16 06:19:47.053 260 15736.67 633.39 57526.25 88888.00 2000-09-16 06:19:48.053 260 15736.28 633.14 57526.98 88888.00 2000-09-16 06:19:49.053 260 15735.76 633.26 57526.61 88888.00 2000-09-16 06:19:50.053 260 15736.28 633.26 57526.37 88888.00 2000-09-16 06:19:51.053 260 15736.67 632.89 57526.49 88888.00 2000-09-16 06:19:52.053 260 15737.06 632.65 57526.61 88888.00 2000-09-16 06:19:53.053 260 15736.41 633.14 57526.00 88888.00 2000-09-16 06:19:54.053 260 15736.54 633.14 57526.73 88888.00 2000-09-16 06:19:55.053 260 15736.15 633.51 57526.98 88888.00 2000-09-16 06:19:56.053 260 15736.93 633.39 57526.37 88888.00 2000-09-16 06:19:57.053 260 15736.93 633.02 57527.10 88888.00 2000-09-16 06:19:58.053 260 15736.41 633.14 57526.61 88888.00 2000-09-16 06:19:59.053 260 15736.67 633.26 57526.49 88888.00 2000-09-16 06:20:00.053 260 15736.93 633.14 57526.86 88888.00 2000-09-16 06:20:01.053 260 15736.15 633.51 57526.37 88888.00 2000-09-16 06:20:02.053 260 15736.41 633.39 57526.49 88888.00 2000-09-16 06:20:03.053 260 15736.54 633.76 57526.61 88888.00 2000-09-16 06:20:04.053 260 15736.67 633.51 57526.61 88888.00 2000-09-16 06:20:05.053 260 15736.93 633.26 57526.49 88888.00 2000-09-16 06:20:06.053 260 15737.06 633.76 57527.10 88888.00 2000-09-16 06:20:07.053 260 15736.93 633.39 57526.49 88888.00 2000-09-16 06:20:08.053 260 15737.19 633.26 57526.86 88888.00 2000-09-16 06:20:09.053 260 15736.93 633.14 57526.37 88888.00 2000-09-16 06:20:10.053 260 15737.06 633.39 57526.49 88888.00 2000-09-16 06:20:11.053 260 15737.06 633.14 57526.86 88888.00 2000-09-16 06:20:12.053 260 15737.83 632.40 57526.86 88888.00 2000-09-16 06:20:13.053 260 15736.80 632.65 57526.86 88888.00 2000-09-16 06:20:14.053 260 15737.06 633.51 57527.35 88888.00 2000-09-16 06:20:15.053 260 15737.45 633.14 57527.10 88888.00 2000-09-16 06:20:16.053 260 15737.71 633.02 57527.10 88888.00 2000-09-16 06:20:17.053 260 15737.58 633.14 57527.59 88888.00 2000-09-16 06:20:18.053 260 15737.83 633.51 57527.47 88888.00 2000-09-16 06:20:19.053 260 15737.19 633.88 57527.59 88888.00 2000-09-16 06:20:20.053 260 15737.19 633.39 57527.84 88888.00 2000-09-16 06:20:21.053 260 15736.80 633.26 57528.20 88888.00 2000-09-16 06:20:22.053 260 15737.45 633.39 57527.22 88888.00 2000-09-16 06:20:23.053 260 15737.32 633.02 57527.35 88888.00 2000-09-16 06:20:24.053 260 15737.58 633.76 57527.22 88888.00 2000-09-16 06:20:25.053 260 15737.45 633.64 57527.71 88888.00 2000-09-16 06:20:26.053 260 15737.71 634.01 57527.71 88888.00 2000-09-16 06:20:27.053 260 15737.06 633.76 57527.47 88888.00 2000-09-16 06:20:28.053 260 15737.32 633.76 57527.84 88888.00 2000-09-16 06:20:29.053 260 15737.83 633.51 57527.35 88888.00 2000-09-16 06:20:30.053 260 15737.19 633.64 57526.98 88888.00 2000-09-16 06:20:31.053 260 15737.32 633.26 57527.84 88888.00 2000-09-16 06:20:32.053 260 15737.19 634.01 57526.86 88888.00 2000-09-16 06:20:33.053 260 15737.71 633.39 57527.47 88888.00 2000-09-16 06:20:34.053 260 15737.71 633.51 57528.20 88888.00 2000-09-16 06:20:35.053 260 15737.71 633.76 57527.47 88888.00 2000-09-16 06:20:36.053 260 15737.71 633.39 57527.59 88888.00 2000-09-16 06:20:37.053 260 15737.83 633.76 57528.08 88888.00 2000-09-16 06:20:38.053 260 15738.35 633.64 57527.47 88888.00 2000-09-16 06:20:39.053 260 15738.09 633.51 57528.08 88888.00 2000-09-16 06:20:40.053 260 15737.32 633.39 57528.20 88888.00 2000-09-16 06:20:41.053 260 15736.93 634.01 57528.08 88888.00 2000-09-16 06:20:42.053 260 15737.58 633.64 57528.32 88888.00 2000-09-16 06:20:43.053 260 15738.09 633.39 57528.08 88888.00 2000-09-16 06:20:44.053 260 15737.83 633.26 57528.08 88888.00 2000-09-16 06:20:45.053 260 15737.83 633.64 57528.69 88888.00 2000-09-16 06:20:46.053 260 15737.96 633.88 57527.59 88888.00 2000-09-16 06:20:47.053 260 15737.58 633.14 57527.96 88888.00 2000-09-16 06:20:48.053 260 15738.22 633.88 57528.08 88888.00 2000-09-16 06:20:49.053 260 15737.96 633.88 57528.69 88888.00 2000-09-16 06:20:50.053 260 15738.22 633.39 57528.32 88888.00 2000-09-16 06:20:51.053 260 15737.71 633.88 57528.94 88888.00 2000-09-16 06:20:52.053 260 15738.22 633.88 57529.06 88888.00 2000-09-16 06:20:53.053 260 15737.19 634.38 57528.08 88888.00 2000-09-16 06:20:54.053 260 15738.09 633.76 57528.45 88888.00 2000-09-16 06:20:55.053 260 15737.32 633.39 57528.20 88888.00 2000-09-16 06:20:56.053 260 15737.45 634.26 57528.57 88888.00 2000-09-16 06:20:57.053 260 15737.83 633.88 57528.81 88888.00 2000-09-16 06:20:58.053 260 15737.58 634.01 57527.47 88888.00 2000-09-16 06:20:59.053 260 15737.83 634.38 57528.45 88888.00 2000-09-16 06:21:00.053 260 15738.09 634.26 57528.94 88888.00 2000-09-16 06:21:01.053 260 15738.09 633.64 57528.32 88888.00 2000-09-16 06:21:02.053 260 15737.71 634.01 57528.08 88888.00 2000-09-16 06:21:03.053 260 15737.32 633.39 57528.45 88888.00 2000-09-16 06:21:05.053 260 15737.58 634.75 57528.20 88888.00 2000-09-16 06:21:06.053 260 15738.09 634.50 57528.69 88888.00 2000-09-16 06:21:07.053 260 15737.96 634.38 57528.81 88888.00 2000-09-16 06:21:08.053 260 15737.45 634.50 57528.20 88888.00 2000-09-16 06:21:09.053 260 15737.06 634.63 57528.32 88888.00 2000-09-16 06:21:10.053 260 15737.83 634.01 57529.18 88888.00 2000-09-16 06:21:11.053 260 15737.58 634.38 57528.57 88888.00 2000-09-16 06:21:12.053 260 15737.58 634.63 57528.57 88888.00 2000-09-16 06:21:13.053 260 15737.83 634.26 57528.94 88888.00 2000-09-16 06:21:14.053 260 15738.09 634.26 57527.96 88888.00 2000-09-16 06:21:15.053 260 15737.58 634.75 57528.32 88888.00 2000-09-16 06:21:16.053 260 15736.67 635.12 57528.20 88888.00 2000-09-16 06:21:17.053 260 15738.09 634.75 57528.81 88888.00 2000-09-16 06:21:18.053 260 15737.83 634.75 57528.94 88888.00 2000-09-16 06:21:19.053 260 15737.58 635.49 57529.18 88888.00 2000-09-16 06:21:20.053 260 15738.48 635.49 57528.69 88888.00 2000-09-16 06:21:21.053 260 15737.83 635.37 57528.08 88888.00 2000-09-16 06:21:22.053 260 15737.45 635.87 57528.69 88888.00 2000-09-16 06:21:23.053 260 15737.83 635.74 57528.45 88888.00 2000-09-16 06:21:24.053 260 15738.61 635.12 57528.20 88888.00 2000-09-16 06:21:25.053 260 15738.09 635.25 57528.94 88888.00 2000-09-16 06:21:26.053 260 15737.06 635.74 57528.69 88888.00 2000-09-16 06:21:27.053 260 15737.83 635.25 57528.08 88888.00 2000-09-16 06:21:28.053 260 15738.09 635.74 57528.32 88888.00 2000-09-16 06:21:29.053 260 15736.67 635.99 57528.81 88888.00 2000-09-16 06:21:30.053 260 15737.58 635.25 57528.81 88888.00 2000-09-16 06:21:31.053 260 15737.58 635.12 57529.06 88888.00 2000-09-16 06:21:32.053 260 15737.83 635.49 57528.57 88888.00 2000-09-16 06:21:33.053 260 15737.32 635.99 57528.20 88888.00 2000-09-16 06:21:34.053 260 15737.32 635.74 57528.20 88888.00 2000-09-16 06:21:35.053 260 15737.19 635.87 57528.57 88888.00 2000-09-16 06:21:36.053 260 15736.93 635.74 57528.08 88888.00 2000-09-16 06:21:37.053 260 15737.19 635.87 57528.20 88888.00 2000-09-16 06:21:38.053 260 15736.93 636.11 57528.32 88888.00 2000-09-16 06:21:39.053 260 15736.93 635.49 57528.20 88888.00 2000-09-16 06:21:40.053 260 15736.67 636.11 57528.20 88888.00 2000-09-16 06:21:41.053 260 15737.58 635.74 57528.45 88888.00 2000-09-16 06:21:42.053 260 15736.93 635.99 57528.20 88888.00 2000-09-16 06:21:43.053 260 15736.80 635.74 57528.08 88888.00 2000-09-16 06:21:44.053 260 15736.15 636.24 57527.84 88888.00 2000-09-16 06:21:45.053 260 15737.58 636.73 57529.30 88888.00 2000-09-16 06:21:46.053 260 15737.32 636.61 57528.32 88888.00 2000-09-16 06:21:47.053 260 15737.71 635.87 57527.84 88888.00 2000-09-16 06:21:48.053 260 15737.19 637.10 57528.08 88888.00 2000-09-16 06:21:49.053 260 15737.06 636.86 57528.57 88888.00 2000-09-16 06:21:50.053 260 15736.80 636.86 57528.20 88888.00 2000-09-16 06:21:51.053 260 15736.67 636.36 57528.57 88888.00 2000-09-16 06:21:52.053 260 15736.28 636.61 57528.20 88888.00 2000-09-16 06:21:53.053 260 15736.93 636.36 57528.20 88888.00 2000-09-16 06:21:54.053 260 15736.41 636.36 57528.45 88888.00 2000-09-16 06:21:55.053 260 15736.67 636.86 57528.20 88888.00 2000-09-16 06:21:56.053 260 15736.41 636.11 57527.96 88888.00 2000-09-16 06:21:57.053 260 15736.54 636.73 57527.96 88888.00 2000-09-16 06:21:58.053 260 15735.89 636.11 57528.08 88888.00 2000-09-16 06:21:59.053 260 15736.02 636.61 57527.84 88888.00 2000-09-16 06:22:00.053 260 15735.24 637.23 57527.96 88888.00 2000-09-16 06:22:01.053 260 15736.15 636.86 57527.84 88888.00 2000-09-16 06:22:02.053 260 15735.89 636.98 57527.47 88888.00 2000-09-16 06:22:03.053 260 15735.11 636.11 57528.20 88888.00 2000-09-16 06:22:04.053 260 15735.37 636.61 57528.69 88888.00 2000-09-16 06:22:05.053 260 15736.28 636.73 57527.71 88888.00 2000-09-16 06:22:06.053 260 15735.50 637.23 57527.84 88888.00 2000-09-16 06:22:07.053 260 15735.37 636.24 57527.71 88888.00 2000-09-16 06:22:08.053 260 15734.98 635.99 57527.71 88888.00 2000-09-16 06:22:09.053 260 15735.11 636.36 57527.10 88888.00 2000-09-16 06:22:10.053 260 15734.59 636.86 57527.10 88888.00 2000-09-16 06:22:11.053 260 15735.24 636.36 57526.86 88888.00 2000-09-16 06:22:12.053 260 15734.72 636.36 57527.10 88888.00 2000-09-16 06:22:13.053 260 15735.37 636.86 57527.59 88888.00 2000-09-16 06:22:14.053 260 15734.85 636.36 57527.96 88888.00 2000-09-16 06:22:15.053 260 15735.37 636.86 57526.98 88888.00 2000-09-16 06:22:16.053 260 15734.46 636.61 57527.22 88888.00 2000-09-16 06:22:17.053 260 15734.59 635.87 57527.59 88888.00 2000-09-16 06:22:18.053 260 15734.20 637.23 57527.35 88888.00 2000-09-16 06:22:19.053 260 15733.94 636.86 57527.35 88888.00 2000-09-16 06:22:20.053 260 15734.20 636.73 57527.35 88888.00 2000-09-16 06:22:21.053 260 15733.94 636.98 57526.73 88888.00 2000-09-16 06:22:22.053 260 15734.20 637.35 57526.98 88888.00 2000-09-16 06:22:23.053 260 15734.07 636.98 57527.22 88888.00 2000-09-16 06:22:24.053 260 15732.77 637.35 57526.98 88888.00 2000-09-16 06:22:25.053 260 15733.29 636.86 57526.98 88888.00 2000-09-16 06:22:26.053 260 15734.07 637.23 57526.98 88888.00 2000-09-16 06:22:27.053 260 15734.07 637.60 57526.61 88888.00 2000-09-16 06:22:28.053 260 15733.42 637.10 57526.37 88888.00 2000-09-16 06:22:29.053 260 15733.55 636.98 57526.73 88888.00 2000-09-16 06:22:30.053 260 15733.03 637.60 57526.86 88888.00 2000-09-16 06:22:31.053 260 15733.29 637.48 57527.71 88888.00 2000-09-16 06:22:32.053 260 15733.29 636.98 57527.10 88888.00 2000-09-16 06:22:33.053 260 15733.55 636.98 57526.00 88888.00 2000-09-16 06:22:34.053 260 15732.90 637.10 57527.59 88888.00 2000-09-16 06:22:35.053 260 15733.42 637.60 57526.49 88888.00 2000-09-16 06:22:36.053 260 15733.16 636.73 57526.61 88888.00 2000-09-16 06:22:37.053 260 15733.55 637.10 57526.61 88888.00 2000-09-16 06:22:38.053 260 15733.55 637.48 57527.10 88888.00 2000-09-16 06:22:39.053 260 15731.73 637.35 57526.98 88888.00 2000-09-16 06:22:40.053 260 15732.77 637.35 57526.73 88888.00 2000-09-16 06:22:41.053 260 15732.90 638.22 57526.49 88888.00 2000-09-16 06:22:42.053 260 15732.51 637.72 57526.86 88888.00 2000-09-16 06:22:43.053 260 15733.03 637.23 57526.73 88888.00 2000-09-16 06:22:44.053 260 15733.29 637.23 57526.73 88888.00 2000-09-16 06:22:45.053 260 15732.64 637.85 57526.00 88888.00 2000-09-16 06:22:46.053 260 15733.55 637.48 57526.37 88888.00 2000-09-16 06:22:47.053 260 15733.16 636.98 57526.61 88888.00 2000-09-16 06:22:48.053 260 15732.51 637.48 57526.86 88888.00 2000-09-16 06:22:49.053 260 15732.51 636.86 57526.37 88888.00 2000-09-16 06:22:50.053 260 15733.42 638.34 57526.49 88888.00 2000-09-16 06:22:51.053 260 15732.90 637.60 57526.25 88888.00 2000-09-16 06:22:52.053 260 15732.51 637.72 57526.86 88888.00 2000-09-16 06:22:53.053 260 15732.64 637.48 57526.61 88888.00 2000-09-16 06:22:54.053 260 15731.86 637.72 57526.86 88888.00 2000-09-16 06:22:55.053 260 15731.34 637.35 57526.49 88888.00 2000-09-16 06:22:56.053 260 15731.60 637.35 57526.37 88888.00 2000-09-16 06:22:57.053 260 15731.47 637.10 57526.25 88888.00 2000-09-16 06:22:58.053 260 15731.60 637.85 57526.86 88888.00 2000-09-16 06:22:59.053 260 15731.08 637.35 57526.25 88888.00 2000-09-16 06:23:00.053 260 15731.21 637.35 57525.76 88888.00 2000-09-16 06:23:01.053 260 15730.43 636.86 57526.00 88888.00 2000-09-16 06:23:02.053 260 15730.56 637.72 57526.73 88888.00 2000-09-16 06:23:03.053 260 15730.17 637.23 57525.51 88888.00 2000-09-16 06:23:04.053 260 15729.78 636.73 57526.61 88888.00 2000-09-16 06:23:05.053 260 15730.43 636.98 57526.00 88888.00 2000-09-16 06:23:06.053 260 15729.52 637.10 57525.76 88888.00 2000-09-16 06:23:07.053 260 15729.52 637.72 57525.88 88888.00 2000-09-16 06:23:08.053 260 15729.26 637.48 57525.88 88888.00 2000-09-16 06:23:09.053 260 15729.65 637.23 57526.00 88888.00 2000-09-16 06:23:10.053 260 15729.65 636.48 57525.14 88888.00 2000-09-16 06:23:11.053 260 15730.04 636.73 57526.00 88888.00 2000-09-16 06:23:12.053 260 15729.91 637.23 57525.39 88888.00 2000-09-16 06:23:13.053 260 15728.87 637.10 57525.51 88888.00 2000-09-16 06:23:14.053 260 15729.39 637.35 57525.27 88888.00 2000-09-16 06:23:15.053 260 15729.91 636.86 57525.39 88888.00 2000-09-16 06:23:16.053 260 15729.26 637.97 57525.51 88888.00 2000-09-16 06:23:17.053 260 15729.00 636.73 57525.76 88888.00 2000-09-16 06:23:18.053 260 15729.13 636.48 57525.63 88888.00 2000-09-16 06:23:19.053 260 15729.39 637.23 57525.02 88888.00 2000-09-16 06:23:20.053 260 15729.00 637.10 57526.00 88888.00 2000-09-16 06:23:21.053 260 15729.39 637.35 57525.76 88888.00 2000-09-16 06:23:22.053 260 15729.39 637.60 57526.00 88888.00 2000-09-16 06:23:23.053 260 15729.00 637.35 57525.39 88888.00 2000-09-16 06:23:24.053 260 15729.39 636.86 57525.39 88888.00 2000-09-16 06:23:25.053 260 15729.00 638.09 57525.51 88888.00 2000-09-16 06:23:26.053 260 15729.26 637.23 57525.02 88888.00 2000-09-16 06:23:27.053 260 15728.61 637.48 57525.39 88888.00 2000-09-16 06:23:28.053 260 15728.35 637.48 57525.51 88888.00 2000-09-16 06:23:29.053 260 15728.61 637.35 57524.78 88888.00 2000-09-16 06:23:30.053 260 15729.13 637.72 57525.39 88888.00 2000-09-16 06:23:31.053 260 15728.74 636.98 57525.14 88888.00 2000-09-16 06:23:32.053 260 15728.35 637.35 57524.90 88888.00 2000-09-16 06:23:33.053 260 15728.48 637.35 57525.51 88888.00 2000-09-16 06:23:34.053 260 15728.09 637.60 57525.63 88888.00 2000-09-16 06:23:35.053 260 15728.74 637.60 57525.39 88888.00 2000-09-16 06:23:36.053 260 15727.83 637.60 57525.39 88888.00 2000-09-16 06:23:37.053 260 15728.35 637.48 57525.39 88888.00 2000-09-16 06:23:38.053 260 15727.96 637.48 57525.02 88888.00 2000-09-16 06:23:39.053 260 15727.96 637.10 57524.90 88888.00 2000-09-16 06:23:40.053 260 15728.48 637.10 57525.76 88888.00 2000-09-16 06:23:41.053 260 15727.83 636.86 57525.76 88888.00 2000-09-16 06:23:42.053 260 15728.48 637.85 57525.39 88888.00 2000-09-16 06:23:43.053 260 15728.35 636.98 57525.39 88888.00 2000-09-16 06:23:44.053 260 15727.70 637.35 57525.27 88888.00 2000-09-16 06:23:45.053 260 15727.83 637.23 57525.51 88888.00 2000-09-16 06:23:46.053 260 15728.74 636.86 57525.76 88888.00 2000-09-16 06:23:47.053 260 15727.70 637.35 57525.14 88888.00 2000-09-16 06:23:48.053 260 15727.57 637.10 57525.39 88888.00 2000-09-16 06:23:49.053 260 15728.22 637.23 57524.41 88888.00 2000-09-16 06:23:50.053 260 15728.09 637.72 57524.41 88888.00 2000-09-16 06:23:51.053 260 15727.44 637.60 57525.63 88888.00 2000-09-16 06:23:52.053 260 15727.96 637.35 57525.51 88888.00 2000-09-16 06:23:53.053 260 15728.09 637.48 57524.90 88888.00 2000-09-16 06:23:54.053 260 15727.18 637.35 57525.39 88888.00 2000-09-16 06:23:55.053 260 15727.57 638.09 57525.51 88888.00 2000-09-16 06:23:56.053 260 15727.44 638.22 57525.51 88888.00 2000-09-16 06:23:57.053 260 15727.31 638.34 57525.02 88888.00 2000-09-16 06:23:58.053 260 15728.09 637.85 57525.02 88888.00 2000-09-16 06:23:59.053 260 15727.96 637.97 57524.90 88888.00 2000-09-16 06:24:00.053 260 15727.44 637.60 57525.14 88888.00 2000-09-16 06:24:01.053 260 15728.09 637.85 57525.76 88888.00 2000-09-16 06:24:02.053 260 15728.61 638.22 57525.39 88888.00 2000-09-16 06:24:03.053 260 15728.35 637.60 57525.39 88888.00 2000-09-16 06:24:04.053 260 15727.44 637.72 57525.14 88888.00 2000-09-16 06:24:05.053 260 15727.18 638.22 57525.27 88888.00 2000-09-16 06:24:06.053 260 15728.35 638.34 57525.63 88888.00 2000-09-16 06:24:07.053 260 15727.83 638.34 57525.14 88888.00 2000-09-16 06:24:08.053 260 15727.57 638.09 57525.27 88888.00 2000-09-16 06:24:09.053 260 15727.57 638.34 57525.14 88888.00 2000-09-16 06:24:10.053 260 15727.31 637.97 57524.90 88888.00 2000-09-16 06:24:11.053 260 15727.57 637.60 57525.39 88888.00 2000-09-16 06:24:12.053 260 15727.05 638.84 57525.88 88888.00 2000-09-16 06:24:13.053 260 15727.70 638.34 57525.88 88888.00 2000-09-16 06:24:14.053 260 15726.79 638.84 57525.02 88888.00 2000-09-16 06:24:15.053 260 15726.92 638.09 57525.02 88888.00 2000-09-16 06:24:16.053 260 15727.31 638.71 57524.90 88888.00 2000-09-16 06:24:17.053 260 15727.18 638.59 57524.78 88888.00 2000-09-16 06:24:18.053 260 15727.05 638.47 57525.02 88888.00 2000-09-16 06:24:19.053 260 15726.53 638.22 57525.02 88888.00 2000-09-16 06:24:20.053 260 15727.18 638.96 57524.78 88888.00 2000-09-16 06:24:21.053 260 15726.40 638.09 57524.90 88888.00 2000-09-16 06:24:22.053 260 15726.92 638.47 57525.02 88888.00 2000-09-16 06:24:23.053 260 15726.92 638.71 57524.41 88888.00 2000-09-16 06:24:24.053 260 15726.27 638.09 57525.27 88888.00 2000-09-16 06:24:25.053 260 15726.92 638.47 57524.66 88888.00 2000-09-16 06:24:26.053 260 15726.92 638.47 57525.14 88888.00 2000-09-16 06:24:27.053 260 15726.53 638.09 57524.90 88888.00 2000-09-16 06:24:28.053 260 15725.75 638.71 57524.17 88888.00 2000-09-16 06:24:29.053 260 15726.27 638.09 57524.17 88888.00 2000-09-16 06:24:30.053 260 15726.66 638.47 57524.05 88888.00 2000-09-16 06:24:31.053 260 15725.49 638.47 57523.92 88888.00 2000-09-16 06:24:32.053 260 15725.49 639.21 57523.80 88888.00 2000-09-16 06:24:33.053 260 15725.10 638.34 57524.54 88888.00 2000-09-16 06:24:34.053 260 15725.23 638.59 57524.54 88888.00 2000-09-16 06:24:35.053 260 15725.88 637.85 57524.29 88888.00 2000-09-16 06:24:36.053 260 15724.71 638.47 57524.41 88888.00 2000-09-16 06:24:37.053 260 15725.23 638.84 57523.80 88888.00 2000-09-16 06:24:38.053 260 15724.84 638.09 57524.90 88888.00 2000-09-16 06:24:39.053 260 15724.84 638.71 57523.68 88888.00 2000-09-16 06:24:40.053 260 15724.58 638.59 57523.68 88888.00 2000-09-16 06:24:41.053 260 15724.71 638.71 57523.92 88888.00 2000-09-16 06:24:42.053 260 15725.10 638.71 57523.07 88888.00 2000-09-16 06:24:43.053 260 15724.58 637.97 57522.95 88888.00 2000-09-16 06:24:44.053 260 15724.32 638.84 57523.43 88888.00 2000-09-16 06:24:45.053 260 15724.32 639.09 57523.68 88888.00 2000-09-16 06:24:46.053 260 15723.93 638.71 57523.68 88888.00 2000-09-16 06:24:47.053 260 15724.32 638.59 57523.68 88888.00 2000-09-16 06:24:48.053 260 15724.45 639.09 57523.80 88888.00 2000-09-16 06:24:49.053 260 15724.19 639.21 57523.55 88888.00 2000-09-16 06:24:50.053 260 15723.93 638.96 57523.31 88888.00 2000-09-16 06:24:51.053 260 15723.80 639.33 57523.55 88888.00 2000-09-16 06:24:52.053 260 15724.06 638.71 57523.19 88888.00 2000-09-16 06:24:53.053 260 15723.67 639.83 57522.33 88888.00 2000-09-16 06:24:54.053 260 15724.32 638.47 57523.92 88888.00 2000-09-16 06:24:55.053 260 15723.28 638.84 57523.92 88888.00 2000-09-16 06:24:56.053 260 15723.41 638.34 57523.07 88888.00 2000-09-16 06:24:57.053 260 15723.41 638.84 57523.07 88888.00 2000-09-16 06:24:58.053 260 15724.19 638.47 57523.19 88888.00 2000-09-16 06:24:59.053 260 15723.28 638.59 57522.46 88888.00 2000-09-16 06:25:00.053 260 15723.54 639.09 57522.82 88888.00 2000-09-16 06:25:01.053 260 15723.54 638.22 57522.58 88888.00 2000-09-16 06:25:02.053 260 15723.67 638.59 57522.21 88888.00 2000-09-16 06:25:03.053 260 15723.02 638.71 57523.07 88888.00 2000-09-16 06:25:04.053 260 15723.28 638.84 57523.19 88888.00 2000-09-16 06:25:05.053 260 15723.41 638.59 57522.21 88888.00 2000-09-16 06:25:06.053 260 15722.89 638.96 57522.82 88888.00 2000-09-16 06:25:07.053 260 15723.28 638.84 57521.96 88888.00 2000-09-16 06:25:08.053 260 15723.15 639.70 57522.58 88888.00 2000-09-16 06:25:09.053 260 15723.67 638.96 57521.60 88888.00 2000-09-16 06:25:10.053 260 15723.15 639.33 57522.46 88888.00 2000-09-16 06:25:11.053 260 15722.76 638.59 57521.84 88888.00 2000-09-16 06:25:12.053 260 15723.28 638.71 57521.96 88888.00 2000-09-16 06:25:13.053 260 15722.50 638.71 57522.21 88888.00 2000-09-16 06:25:14.053 260 15722.76 639.33 57521.72 88888.00 2000-09-16 06:25:15.053 260 15722.37 639.58 57521.60 88888.00 2000-09-16 06:25:16.053 260 15721.98 638.59 57521.72 88888.00 2000-09-16 06:25:17.053 260 15721.46 638.71 57521.60 88888.00 2000-09-16 06:25:18.053 260 15722.50 639.33 57521.48 88888.00 2000-09-16 06:25:19.053 260 15721.85 639.83 57521.84 88888.00 2000-09-16 06:25:20.053 260 15721.72 638.71 57521.72 88888.00 2000-09-16 06:25:21.053 260 15722.24 639.09 57521.48 88888.00 2000-09-16 06:25:22.053 260 15721.72 638.96 57520.87 88888.00 2000-09-16 06:25:23.053 260 15722.11 639.09 57521.96 88888.00 2000-09-16 06:25:24.053 260 15721.46 639.09 57521.48 88888.00 2000-09-16 06:25:25.053 260 15721.85 638.59 57520.87 88888.00 2000-09-16 06:25:26.053 260 15721.33 639.33 57521.60 88888.00 2000-09-16 06:25:27.053 260 15721.33 639.70 57521.48 88888.00 2000-09-16 06:25:28.053 260 15721.07 639.58 57522.09 88888.00 2000-09-16 06:25:29.053 260 15721.33 638.84 57521.84 88888.00 2000-09-16 06:25:30.053 260 15720.94 639.46 57521.96 88888.00 2000-09-16 06:25:31.053 260 15720.17 639.58 57521.48 88888.00 2000-09-16 06:25:32.053 260 15720.29 639.09 57520.50 88888.00 2000-09-16 06:25:33.053 260 15720.55 639.33 57521.23 88888.00 2000-09-16 06:25:34.053 260 15720.68 639.21 57521.11 88888.00 2000-09-16 06:25:35.053 260 15720.29 638.59 57520.87 88888.00 2000-09-16 06:25:36.053 260 15720.55 639.70 57521.23 88888.00 2000-09-16 06:25:37.053 260 15720.55 638.71 57521.11 88888.00 2000-09-16 06:25:38.053 260 15720.42 639.70 57520.99 88888.00 2000-09-16 06:25:39.053 260 15721.33 639.46 57521.11 88888.00 2000-09-16 06:25:40.053 260 15721.07 639.70 57520.74 88888.00 2000-09-16 06:25:41.053 260 15721.07 638.84 57520.62 88888.00 2000-09-16 06:25:42.053 260 15721.07 639.58 57520.50 88888.00 2000-09-16 06:25:43.053 260 15721.46 639.09 57520.62 88888.00 2000-09-16 06:25:44.053 260 15721.20 638.96 57520.99 88888.00 2000-09-16 06:25:45.053 260 15721.07 639.58 57520.99 88888.00 2000-09-16 06:25:46.053 260 15720.29 639.83 57520.62 88888.00 2000-09-16 06:25:47.053 260 15721.07 639.95 57520.38 88888.00 2000-09-16 06:25:48.053 260 15720.55 639.09 57520.62 88888.00 2000-09-16 06:25:49.053 260 15720.68 640.20 57520.50 88888.00 2000-09-16 06:25:50.053 260 15720.42 639.70 57520.74 88888.00 2000-09-16 06:25:51.053 260 15720.94 640.20 57521.36 88888.00 2000-09-16 06:25:52.053 260 15720.81 639.33 57521.11 88888.00 2000-09-16 06:25:53.053 260 15720.55 639.58 57520.99 88888.00 2000-09-16 06:25:54.053 260 15720.81 639.21 57520.13 88888.00 2000-09-16 06:25:55.053 260 15721.07 639.09 57520.50 88888.00 2000-09-16 06:25:56.053 260 15720.29 639.33 57520.99 88888.00 2000-09-16 06:25:57.053 260 15720.29 639.21 57519.89 88888.00 2000-09-16 06:25:58.053 260 15720.94 639.09 57520.87 88888.00 2000-09-16 06:25:59.053 260 15720.55 639.95 57520.38 88888.00 2000-09-16 06:26:00.053 260 15720.55 639.46 57520.87 88888.00 2000-09-16 06:26:01.053 260 15720.04 639.33 57520.74 88888.00 2000-09-16 06:26:02.053 260 15719.91 639.83 57520.38 88888.00 2000-09-16 06:26:03.053 260 15720.81 639.83 57520.13 88888.00 2000-09-16 06:26:04.053 260 15719.91 639.95 57520.13 88888.00 2000-09-16 06:26:05.053 260 15720.42 639.21 57520.74 88888.00 2000-09-16 06:26:06.053 260 15720.68 639.70 57520.62 88888.00 2000-09-16 06:26:07.053 260 15720.42 639.83 57520.38 88888.00 2000-09-16 06:26:08.053 260 15720.29 639.95 57520.62 88888.00 2000-09-16 06:26:09.053 260 15720.81 640.70 57520.99 88888.00 2000-09-16 06:26:10.053 260 15720.42 640.20 57520.38 88888.00 2000-09-16 06:26:11.053 260 15720.55 640.20 57520.74 88888.00 2000-09-16 06:26:12.053 260 15720.55 639.95 57520.13 88888.00 2000-09-16 06:26:13.053 260 15720.42 639.83 57520.25 88888.00 2000-09-16 06:26:14.053 260 15720.42 639.70 57519.52 88888.00 2000-09-16 06:26:15.053 260 15720.29 640.70 57521.11 88888.00 2000-09-16 06:26:16.053 260 15720.81 640.45 57520.13 88888.00 2000-09-16 06:26:17.053 260 15721.07 639.95 57520.74 88888.00 2000-09-16 06:26:18.053 260 15720.94 640.70 57520.50 88888.00 2000-09-16 06:26:19.053 260 15721.07 639.95 57520.13 88888.00 2000-09-16 06:26:20.053 260 15720.94 640.20 57520.50 88888.00 2000-09-16 06:26:21.053 260 15719.91 640.32 57520.74 88888.00 2000-09-16 06:26:22.053 260 15720.81 640.08 57520.25 88888.00 2000-09-16 06:26:23.053 260 15720.29 640.57 57520.38 88888.00 2000-09-16 06:26:24.053 260 15719.91 640.20 57520.38 88888.00 2000-09-16 06:26:25.053 260 15720.68 640.08 57520.74 88888.00 2000-09-16 06:26:26.053 260 15720.68 640.08 57520.38 88888.00 2000-09-16 06:26:27.053 260 15720.55 641.07 57520.25 88888.00 2000-09-16 06:26:28.053 260 15720.04 640.57 57520.38 88888.00 2000-09-16 06:26:29.053 260 15720.94 640.08 57520.50 88888.00 2000-09-16 06:26:30.053 260 15720.94 640.57 57521.11 88888.00 2000-09-16 06:26:31.053 260 15720.42 640.45 57519.77 88888.00 2000-09-16 06:26:32.053 260 15720.42 640.20 57520.25 88888.00 2000-09-16 06:26:33.053 260 15720.94 640.57 57520.38 88888.00 2000-09-16 06:26:34.053 260 15721.07 640.20 57520.13 88888.00 2000-09-16 06:26:35.053 260 15720.81 640.82 57520.50 88888.00 2000-09-16 06:26:36.053 260 15720.81 640.32 57521.11 88888.00 2000-09-16 06:26:37.053 260 15720.68 639.83 57519.77 88888.00 2000-09-16 06:26:38.053 260 15719.91 640.32 57520.87 88888.00 2000-09-16 06:26:39.053 260 15719.65 640.70 57520.25 88888.00 2000-09-16 06:26:40.053 260 15720.17 640.32 57520.25 88888.00 2000-09-16 06:26:41.053 260 15720.17 640.32 57520.25 88888.00 2000-09-16 06:26:42.053 260 15720.42 640.45 57520.25 88888.00 2000-09-16 06:26:43.053 260 15719.65 640.45 57520.62 88888.00 2000-09-16 06:26:44.053 260 15719.25 640.70 57520.25 88888.00 2000-09-16 06:26:45.053 260 15720.04 640.32 57519.77 88888.00 2000-09-16 06:26:46.053 260 15719.78 640.82 57520.13 88888.00 2000-09-16 06:26:47.053 260 15719.91 640.32 57520.13 88888.00 2000-09-16 06:26:48.053 260 15720.04 640.45 57520.13 88888.00 2000-09-16 06:26:49.053 260 15719.38 639.95 57520.87 88888.00 2000-09-16 06:26:50.053 260 15719.91 641.07 57520.25 88888.00 2000-09-16 06:26:51.053 260 15719.25 640.20 57520.25 88888.00 2000-09-16 06:26:52.053 260 15719.65 639.83 57520.38 88888.00 2000-09-16 06:26:53.053 260 15719.25 640.45 57520.01 88888.00 2000-09-16 06:26:54.053 260 15719.00 640.20 57520.38 88888.00 2000-09-16 06:26:55.053 260 15719.12 639.83 57520.62 88888.00 2000-09-16 06:26:56.053 260 15718.74 640.57 57519.52 88888.00 2000-09-16 06:26:57.053 260 15719.65 640.45 57519.64 88888.00 2000-09-16 06:26:58.053 260 15719.51 640.45 57520.50 88888.00 2000-09-16 06:26:59.053 260 15718.87 640.45 57520.25 88888.00 2000-09-16 06:27:00.053 260 15718.87 639.83 57519.89 88888.00 2000-09-16 06:27:01.053 260 15718.74 640.20 57519.28 88888.00 2000-09-16 06:27:02.053 260 15719.00 640.08 57519.64 88888.00 2000-09-16 06:27:03.053 260 15719.12 640.32 57520.38 88888.00 2000-09-16 06:27:04.053 260 15718.61 640.57 57520.13 88888.00 2000-09-16 06:27:05.053 260 15718.35 640.20 57520.13 88888.00 2000-09-16 06:27:06.053 260 15718.74 640.70 57520.25 88888.00 2000-09-16 06:27:07.053 260 15718.74 640.94 57520.38 88888.00 2000-09-16 06:27:08.053 260 15719.00 641.07 57519.77 88888.00 2000-09-16 06:27:09.053 260 15718.61 640.32 57519.77 88888.00 2000-09-16 06:27:10.053 260 15718.48 640.82 57519.64 88888.00 2000-09-16 06:27:11.053 260 15718.61 640.57 57519.28 88888.00 2000-09-16 06:27:12.053 260 15718.48 640.08 57520.38 88888.00 2000-09-16 06:27:13.053 260 15718.09 640.82 57520.13 88888.00 2000-09-16 06:27:14.053 260 15718.22 640.32 57520.01 88888.00 2000-09-16 06:27:15.053 260 15718.35 640.20 57520.01 88888.00 2000-09-16 06:27:16.053 260 15718.09 640.32 57520.38 88888.00 2000-09-16 06:27:17.053 260 15717.96 639.95 57519.40 88888.00 2000-09-16 06:27:18.053 260 15718.61 640.57 57519.03 88888.00 2000-09-16 06:27:19.053 260 15719.00 640.82 57519.64 88888.00 2000-09-16 06:27:20.053 260 15718.35 640.45 57520.01 88888.00 2000-09-16 06:27:21.053 260 15718.22 640.82 57519.16 88888.00 2000-09-16 06:27:22.053 260 15718.87 639.95 57519.64 88888.00 2000-09-16 06:27:23.053 260 15718.09 640.45 57519.40 88888.00 2000-09-16 06:27:24.053 260 15717.96 640.20 57519.28 88888.00 2000-09-16 06:27:25.053 260 15718.09 641.07 57519.89 88888.00 2000-09-16 06:27:26.053 260 15718.09 640.94 57520.13 88888.00 2000-09-16 06:27:27.053 260 15718.22 640.82 57519.64 88888.00 2000-09-16 06:27:28.053 260 15718.61 640.70 57519.52 88888.00 2000-09-16 06:27:29.053 260 15718.22 641.32 57519.77 88888.00 2000-09-16 06:27:30.053 260 15718.09 640.70 57519.89 88888.00 2000-09-16 06:27:31.053 260 15718.22 640.08 57519.77 88888.00 2000-09-16 06:27:32.053 260 15717.96 640.70 57519.28 88888.00 2000-09-16 06:27:33.053 260 15719.00 640.32 57520.38 88888.00 2000-09-16 06:27:34.053 260 15718.48 640.32 57519.64 88888.00 2000-09-16 06:27:35.053 260 15718.61 640.32 57520.01 88888.00 2000-09-16 06:27:36.053 260 15718.74 639.83 57520.13 88888.00 2000-09-16 06:27:37.053 260 15718.22 639.70 57519.64 88888.00 2000-09-16 06:27:38.053 260 15718.48 640.70 57519.52 88888.00 2000-09-16 06:27:39.053 260 15718.35 640.20 57520.13 88888.00 2000-09-16 06:27:40.053 260 15718.22 640.70 57520.13 88888.00 2000-09-16 06:27:41.053 260 15718.09 640.45 57520.01 88888.00 2000-09-16 06:27:42.053 260 15717.57 640.94 57519.64 88888.00 2000-09-16 06:27:43.053 260 15717.96 639.95 57519.64 88888.00 2000-09-16 06:27:44.053 260 15717.44 640.70 57520.13 88888.00 2000-09-16 06:27:45.053 260 15717.31 640.08 57519.77 88888.00 2000-09-16 06:27:46.053 260 15718.22 641.07 57520.25 88888.00 2000-09-16 06:27:47.053 260 15718.48 640.70 57519.64 88888.00 2000-09-16 06:27:48.053 260 15717.96 640.70 57519.89 88888.00 2000-09-16 06:27:49.053 260 15717.57 640.45 57520.13 88888.00 2000-09-16 06:27:50.053 260 15717.31 640.57 57519.40 88888.00 2000-09-16 06:27:51.053 260 15717.96 640.45 57519.64 88888.00 2000-09-16 06:27:52.053 260 15717.44 640.82 57519.16 88888.00 2000-09-16 06:27:53.053 260 15717.83 641.56 57520.50 88888.00 2000-09-16 06:27:54.053 260 15717.18 640.32 57520.25 88888.00 2000-09-16 06:27:55.053 260 15717.83 640.82 57520.25 88888.00 2000-09-16 06:27:56.053 260 15717.83 640.82 57519.40 88888.00 2000-09-16 06:27:57.053 260 15717.05 641.32 57520.01 88888.00 2000-09-16 06:27:58.053 260 15717.44 640.82 57519.52 88888.00 2000-09-16 06:27:59.053 260 15716.92 640.32 57519.52 88888.00 2000-09-16 06:28:00.053 260 15717.31 640.57 57520.38 88888.00 2000-09-16 06:28:01.053 260 15716.92 640.70 57520.25 88888.00 2000-09-16 06:28:02.053 260 15717.44 641.07 57520.25 88888.00 2000-09-16 06:28:03.053 260 15717.44 640.70 57520.25 88888.00 2000-09-16 06:28:04.053 260 15716.79 640.20 57519.52 88888.00 2000-09-16 06:28:05.053 260 15717.31 641.19 57519.28 88888.00 2000-09-16 06:28:06.053 260 15716.92 640.70 57519.03 88888.00 2000-09-16 06:28:07.053 260 15717.44 640.82 57519.64 88888.00 2000-09-16 06:28:08.053 260 15717.18 641.19 57519.52 88888.00 2000-09-16 06:28:09.053 260 15717.96 640.70 57519.64 88888.00 2000-09-16 06:28:10.053 260 15717.44 640.45 57519.40 88888.00 2000-09-16 06:28:11.053 260 15716.66 640.94 57519.77 88888.00 2000-09-16 06:28:12.053 260 15717.05 641.19 57519.64 88888.00 2000-09-16 06:28:13.053 260 15717.44 640.70 57519.28 88888.00 2000-09-16 06:28:14.053 260 15717.44 640.57 57519.77 88888.00 2000-09-16 06:28:15.053 260 15717.96 640.20 57519.64 88888.00 2000-09-16 06:28:16.053 260 15716.92 640.45 57519.28 88888.00 2000-09-16 06:28:17.053 260 15716.27 641.32 57519.16 88888.00 2000-09-16 06:28:18.053 260 15717.44 640.94 57519.40 88888.00 2000-09-16 06:28:19.053 260 15716.53 640.20 57519.03 88888.00 2000-09-16 06:28:20.053 260 15716.79 640.20 57519.28 88888.00 2000-09-16 06:28:21.053 260 15716.14 640.82 57519.28 88888.00 2000-09-16 06:28:22.053 260 15716.66 640.94 57519.89 88888.00 2000-09-16 06:28:23.053 260 15717.31 639.95 57519.40 88888.00 2000-09-16 06:28:24.053 260 15716.66 641.07 57519.52 88888.00 2000-09-16 06:28:25.053 260 15717.18 640.57 57519.77 88888.00 2000-09-16 06:28:26.053 260 15717.05 640.82 57520.01 88888.00 2000-09-16 06:28:27.053 260 15717.31 641.32 57519.77 88888.00 2000-09-16 06:28:28.053 260 15717.05 640.32 57519.64 88888.00 2000-09-16 06:28:29.053 260 15716.66 640.45 57519.40 88888.00 2000-09-16 06:28:30.053 260 15717.31 640.94 57519.52 88888.00 2000-09-16 06:28:31.053 260 15717.44 640.70 57519.03 88888.00 2000-09-16 06:28:32.053 260 15717.70 640.32 57519.77 88888.00 2000-09-16 06:28:33.053 260 15717.18 641.56 57519.77 88888.00 2000-09-16 06:28:34.053 260 15717.05 641.32 57519.40 88888.00 2000-09-16 06:28:35.053 260 15717.05 640.70 57519.89 88888.00 2000-09-16 06:28:36.053 260 15717.70 640.57 57520.01 88888.00 2000-09-16 06:28:37.053 260 15716.79 640.32 57520.13 88888.00 2000-09-16 06:28:38.053 260 15717.18 640.20 57519.77 88888.00 2000-09-16 06:28:39.053 260 15716.79 640.70 57519.40 88888.00 2000-09-16 06:28:40.053 260 15717.05 641.07 57520.38 88888.00 2000-09-16 06:28:41.053 260 15717.18 640.57 57519.03 88888.00 2000-09-16 06:28:42.053 260 15716.92 641.07 57519.52 88888.00 2000-09-16 06:28:43.053 260 15717.18 640.82 57518.91 88888.00 2000-09-16 06:28:44.053 260 15716.79 640.70 57519.40 88888.00 2000-09-16 06:28:45.053 260 15717.44 640.70 57519.89 88888.00 2000-09-16 06:28:46.053 260 15717.31 640.94 57519.52 88888.00 2000-09-16 06:28:47.053 260 15717.57 640.45 57519.77 88888.00 2000-09-16 06:28:48.053 260 15717.31 640.45 57519.03 88888.00 2000-09-16 06:28:49.053 260 15716.53 640.32 57519.03 88888.00 2000-09-16 06:28:50.053 260 15717.70 640.94 57519.77 88888.00 2000-09-16 06:28:51.053 260 15717.18 641.32 57519.40 88888.00 2000-09-16 06:28:52.053 260 15717.57 640.45 57519.40 88888.00 2000-09-16 06:28:53.053 260 15716.66 641.07 57519.77 88888.00 2000-09-16 06:28:54.053 260 15717.31 640.57 57519.52 88888.00 2000-09-16 06:28:55.053 260 15717.96 640.70 57518.79 88888.00 2000-09-16 06:28:56.053 260 15717.05 640.82 57519.77 88888.00 2000-09-16 06:28:57.053 260 15717.70 641.07 57519.40 88888.00 2000-09-16 06:28:58.053 260 15717.44 640.57 57519.16 88888.00 2000-09-16 06:28:59.053 260 15717.05 640.32 57519.64 88888.00 2000-09-16 06:29:00.053 260 15717.44 640.82 57519.03 88888.00 2000-09-16 06:29:01.053 260 15716.66 640.45 57519.16 88888.00 2000-09-16 06:29:02.053 260 15716.66 640.08 57520.01 88888.00 2000-09-16 06:29:03.053 260 15716.66 639.95 57519.64 88888.00 2000-09-16 06:29:04.053 260 15717.18 640.57 57519.03 88888.00 2000-09-16 06:29:06.053 260 15717.57 640.08 57519.64 88888.00 2000-09-16 06:29:07.053 260 15717.83 641.19 57519.40 88888.00 2000-09-16 06:29:08.053 260 15717.57 640.70 57519.03 88888.00 2000-09-16 06:29:09.053 260 15717.70 640.82 57519.03 88888.00 2000-09-16 06:29:10.053 260 15716.92 640.57 57519.89 88888.00 2000-09-16 06:29:11.053 260 15717.05 640.70 57519.28 88888.00 2000-09-16 06:29:12.053 260 15716.79 640.32 57519.89 88888.00 2000-09-16 06:29:13.053 260 15717.57 640.32 57519.40 88888.00 2000-09-16 06:29:14.053 260 15717.05 640.82 57519.40 88888.00 2000-09-16 06:29:15.053 260 15716.92 640.20 57518.54 88888.00 2000-09-16 06:29:16.053 260 15717.05 639.95 57519.40 88888.00 2000-09-16 06:29:17.053 260 15717.18 639.95 57519.52 88888.00 2000-09-16 06:29:18.053 260 15717.31 640.20 57519.64 88888.00 2000-09-16 06:29:19.053 260 15717.05 640.70 57519.77 88888.00 2000-09-16 06:29:20.053 260 15716.92 640.70 57518.91 88888.00 2000-09-16 06:29:21.053 260 15716.79 641.07 57518.91 88888.00 2000-09-16 06:29:22.053 260 15716.92 640.08 57518.79 88888.00 2000-09-16 06:29:23.053 260 15716.79 640.08 57519.40 88888.00 2000-09-16 06:29:24.053 260 15716.79 640.94 57518.79 88888.00 2000-09-16 06:29:25.053 260 15716.66 640.70 57518.42 88888.00 2000-09-16 06:29:26.053 260 15716.53 640.70 57518.91 88888.00 2000-09-16 06:29:27.053 260 15716.14 640.57 57519.16 88888.00 2000-09-16 06:29:28.053 260 15717.05 639.95 57519.64 88888.00 2000-09-16 06:29:29.053 260 15716.92 641.07 57519.52 88888.00 2000-09-16 06:29:30.053 260 15716.01 640.20 57518.79 88888.00 2000-09-16 06:29:31.053 260 15715.88 640.94 57519.28 88888.00 2000-09-16 06:29:32.053 260 15716.66 640.57 57519.64 88888.00 2000-09-16 06:29:33.053 260 15716.40 640.08 57519.77 88888.00 2000-09-16 06:29:34.053 260 15715.49 640.32 57519.16 88888.00 2000-09-16 06:29:35.053 260 15715.88 639.95 57519.16 88888.00 2000-09-16 06:29:36.053 260 15715.75 640.20 57519.40 88888.00 2000-09-16 06:29:37.053 260 15716.01 641.07 57519.28 88888.00 2000-09-16 06:29:38.053 260 15715.49 640.32 57519.03 88888.00 2000-09-16 06:29:39.053 260 15716.01 640.32 57518.91 88888.00 2000-09-16 06:29:40.053 260 15714.84 640.32 57519.03 88888.00 2000-09-16 06:29:41.053 260 15715.49 640.57 57519.16 88888.00 2000-09-16 06:29:42.053 260 15715.75 640.08 57518.91 88888.00 2000-09-16 06:29:43.053 260 15715.75 640.32 57519.16 88888.00 2000-09-16 06:29:44.053 260 15715.88 641.07 57518.42 88888.00 2000-09-16 06:29:45.053 260 15715.36 640.32 57519.28 88888.00 2000-09-16 06:29:46.053 260 15715.75 640.20 57519.28 88888.00 2000-09-16 06:29:47.053 260 15715.88 640.57 57519.16 88888.00 2000-09-16 06:29:48.053 260 15714.45 640.57 57518.54 88888.00 2000-09-16 06:29:49.053 260 15714.84 640.08 57519.16 88888.00 2000-09-16 06:29:50.053 260 15714.58 640.08 57518.79 88888.00 2000-09-16 06:29:51.053 260 15714.84 640.82 57519.16 88888.00 2000-09-16 06:29:52.053 260 15714.45 640.82 57519.03 88888.00 2000-09-16 06:29:53.053 260 15715.10 640.82 57519.28 88888.00 2000-09-16 06:29:54.053 260 15714.97 640.08 57519.40 88888.00 2000-09-16 06:29:55.053 260 15714.84 640.32 57518.66 88888.00 2000-09-16 06:29:56.053 260 15715.10 640.45 57519.03 88888.00 2000-09-16 06:29:57.053 260 15715.10 640.20 57518.91 88888.00 2000-09-16 06:29:58.053 260 15714.97 640.45 57518.66 88888.00 2000-09-16 06:29:59.053 260 15715.23 640.94 57518.79 88888.00 2000-09-16 06:30:00.053 260 15714.58 640.82 57519.03 88888.00 2000-09-16 06:30:01.053 260 15714.71 640.94 57518.79 88888.00 2000-09-16 06:30:02.053 260 15714.97 641.07 57518.66 88888.00 2000-09-16 06:30:03.053 260 15714.45 640.32 57518.91 88888.00 2000-09-16 06:30:04.053 260 15715.10 641.07 57518.79 88888.00 2000-09-16 06:30:05.053 260 15714.71 641.19 57518.66 88888.00 2000-09-16 06:30:06.053 260 15714.45 641.07 57519.03 88888.00 2000-09-16 06:30:07.053 260 15714.84 641.44 57518.42 88888.00 2000-09-16 06:30:08.053 260 15714.71 641.44 57519.16 88888.00 2000-09-16 06:30:09.053 260 15714.19 640.82 57518.05 88888.00 2000-09-16 06:30:10.053 260 15714.71 641.56 57518.91 88888.00 2000-09-16 06:30:11.053 260 15714.58 641.07 57518.91 88888.00 2000-09-16 06:30:12.053 260 15714.06 640.45 57518.91 88888.00 2000-09-16 06:30:13.053 260 15714.19 640.45 57518.18 88888.00 2000-09-16 06:30:14.053 260 15714.58 641.19 57518.54 88888.00 2000-09-16 06:30:15.053 260 15714.45 640.94 57518.30 88888.00 2000-09-16 06:30:16.053 260 15713.93 641.32 57518.42 88888.00 2000-09-16 06:30:17.053 260 15713.80 641.56 57518.18 88888.00 2000-09-16 06:30:18.053 260 15714.45 640.70 57518.91 88888.00 2000-09-16 06:30:19.053 260 15714.71 641.44 57518.91 88888.00 2000-09-16 06:30:20.053 260 15714.32 640.82 57518.66 88888.00 2000-09-16 06:30:21.053 260 15714.58 641.56 57519.03 88888.00 2000-09-16 06:30:22.053 260 15714.71 641.69 57518.18 88888.00 2000-09-16 06:30:23.053 260 15714.84 641.44 57518.30 88888.00 2000-09-16 06:30:24.053 260 15714.32 641.69 57519.28 88888.00 2000-09-16 06:30:25.053 260 15714.06 641.44 57518.42 88888.00 2000-09-16 06:30:26.053 260 15714.19 641.56 57519.03 88888.00 2000-09-16 06:30:27.053 260 15714.45 641.44 57518.54 88888.00 2000-09-16 06:30:28.053 260 15713.80 641.44 57518.54 88888.00 2000-09-16 06:30:29.053 260 15713.80 641.93 57518.30 88888.00 2000-09-16 06:30:30.053 260 15714.32 641.81 57518.42 88888.00 2000-09-16 06:30:31.053 260 15714.06 641.32 57518.42 88888.00 2000-09-16 06:30:32.053 260 15714.19 641.69 57518.91 88888.00 2000-09-16 06:30:33.053 260 15714.19 641.32 57519.03 88888.00 2000-09-16 06:30:34.053 260 15714.45 642.43 57518.54 88888.00 2000-09-16 06:30:35.053 260 15714.32 641.32 57518.91 88888.00 2000-09-16 06:30:36.053 260 15713.93 641.44 57518.66 88888.00 2000-09-16 06:30:37.053 260 15714.45 641.32 57518.30 88888.00 2000-09-16 06:30:38.053 260 15713.80 642.06 57518.30 88888.00 2000-09-16 06:30:39.053 260 15713.93 641.81 57518.79 88888.00 2000-09-16 06:30:40.053 260 15714.19 641.44 57518.54 88888.00 2000-09-16 06:30:41.053 260 15714.97 641.81 57518.66 88888.00 2000-09-16 06:30:42.053 260 15714.32 641.93 57518.05 88888.00 2000-09-16 06:30:43.053 260 15714.19 641.56 57518.91 88888.00 2000-09-16 06:30:44.053 260 15713.54 641.44 57518.79 88888.00 2000-09-16 06:30:45.053 260 15713.93 641.32 57518.79 88888.00 2000-09-16 06:30:46.053 260 15713.02 641.32 57518.54 88888.00 2000-09-16 06:30:47.053 260 15714.32 642.06 57518.54 88888.00 2000-09-16 06:30:48.053 260 15713.93 641.44 57518.42 88888.00 2000-09-16 06:30:49.053 260 15713.80 641.32 57519.16 88888.00 2000-09-16 06:30:50.053 260 15714.32 641.56 57518.91 88888.00 2000-09-16 06:30:51.053 260 15713.54 642.18 57519.40 88888.00 2000-09-16 06:30:52.053 260 15714.19 641.56 57519.16 88888.00 2000-09-16 06:30:53.053 260 15714.32 641.81 57518.91 88888.00 2000-09-16 06:30:54.053 260 15714.32 641.93 57518.66 88888.00 2000-09-16 06:30:55.053 260 15714.06 641.56 57519.03 88888.00 2000-09-16 06:30:56.053 260 15714.32 641.69 57518.91 88888.00 2000-09-16 06:30:57.053 260 15714.58 641.19 57519.03 88888.00 2000-09-16 06:30:58.053 260 15713.54 641.56 57518.79 88888.00 2000-09-16 06:30:59.053 260 15714.19 641.93 57519.16 88888.00 2000-09-16 06:31:00.053 260 15714.19 642.18 57519.03 88888.00 2000-09-16 06:31:01.053 260 15714.06 641.69 57518.79 88888.00 2000-09-16 06:31:02.053 260 15713.93 641.69 57519.16 88888.00 2000-09-16 06:31:03.053 260 15714.19 641.81 57518.54 88888.00 2000-09-16 06:31:04.053 260 15713.93 641.44 57519.03 88888.00 2000-09-16 06:31:05.053 260 15714.84 641.56 57518.18 88888.00 2000-09-16 06:31:06.053 260 15714.32 641.69 57518.91 88888.00 2000-09-16 06:31:07.053 260 15713.93 641.69 57519.40 88888.00 2000-09-16 06:31:08.053 260 15713.80 642.68 57518.79 88888.00 2000-09-16 06:31:09.053 260 15714.06 641.81 57519.40 88888.00 2000-09-16 06:31:10.053 260 15714.06 641.93 57518.54 88888.00 2000-09-16 06:31:11.053 260 15714.19 641.93 57519.03 88888.00 2000-09-16 06:31:12.053 260 15714.45 641.32 57519.16 88888.00 2000-09-16 06:31:13.053 260 15713.80 641.56 57519.16 88888.00 2000-09-16 06:31:14.053 260 15714.19 641.56 57519.03 88888.00 2000-09-16 06:31:15.053 260 15713.93 641.56 57519.16 88888.00 2000-09-16 06:31:16.053 260 15713.80 641.32 57519.40 88888.00 2000-09-16 06:31:17.053 260 15714.32 641.32 57519.28 88888.00 2000-09-16 06:31:18.053 260 15714.06 641.81 57518.42 88888.00 2000-09-16 06:31:19.053 260 15714.45 641.81 57519.03 88888.00 2000-09-16 06:31:20.053 260 15713.93 641.69 57519.16 88888.00 2000-09-16 06:31:21.053 260 15713.54 641.07 57518.91 88888.00 2000-09-16 06:31:22.053 260 15714.32 641.32 57518.54 88888.00 2000-09-16 06:31:23.053 260 15713.80 641.69 57519.40 88888.00 2000-09-16 06:31:24.053 260 15714.71 642.31 57518.91 88888.00 2000-09-16 06:31:25.053 260 15714.32 641.56 57520.13 88888.00 2000-09-16 06:31:26.053 260 15714.45 642.06 57518.91 88888.00 2000-09-16 06:31:27.053 260 15714.19 641.69 57518.66 88888.00 2000-09-16 06:31:28.053 260 15714.97 641.56 57520.01 88888.00 2000-09-16 06:31:29.053 260 15715.10 642.31 57518.54 88888.00 2000-09-16 06:31:30.053 260 15715.23 641.81 57518.79 88888.00 2000-09-16 06:31:31.053 260 15714.71 641.69 57519.40 88888.00 2000-09-16 06:31:32.053 260 15714.45 641.69 57519.77 88888.00 2000-09-16 06:31:33.053 260 15714.71 641.19 57519.16 88888.00 2000-09-16 06:31:34.053 260 15714.45 642.06 57519.16 88888.00 2000-09-16 06:31:35.053 260 15714.97 641.56 57519.16 88888.00 2000-09-16 06:31:36.053 260 15714.58 642.31 57519.03 88888.00 2000-09-16 06:31:37.053 260 15714.58 642.55 57519.03 88888.00 2000-09-16 06:31:38.053 260 15714.58 641.56 57519.03 88888.00 2000-09-16 06:31:39.053 260 15715.10 642.18 57519.64 88888.00 2000-09-16 06:31:40.053 260 15714.32 641.32 57518.79 88888.00 2000-09-16 06:31:41.053 260 15714.45 641.93 57518.66 88888.00 2000-09-16 06:31:42.053 260 15714.71 641.56 57519.77 88888.00 2000-09-16 06:31:43.053 260 15715.23 641.56 57519.40 88888.00 2000-09-16 06:31:44.053 260 15714.84 642.43 57519.03 88888.00 2000-09-16 06:31:45.053 260 15715.23 641.44 57519.28 88888.00 2000-09-16 06:31:46.053 260 15715.49 642.06 57519.28 88888.00 2000-09-16 06:31:47.053 260 15715.49 641.56 57518.79 88888.00 2000-09-16 06:31:48.053 260 15715.36 641.44 57519.52 88888.00 2000-09-16 06:31:49.053 260 15715.62 641.69 57518.91 88888.00 2000-09-16 06:31:50.053 260 15715.49 641.69 57519.64 88888.00 2000-09-16 06:31:51.053 260 15715.49 641.93 57519.03 88888.00 2000-09-16 06:31:52.053 260 15715.36 642.06 57519.77 88888.00 2000-09-16 06:31:53.053 260 15715.62 642.31 57519.40 88888.00 2000-09-16 06:31:54.053 260 15715.36 641.69 57519.40 88888.00 2000-09-16 06:31:55.053 260 15715.49 642.43 57519.40 88888.00 2000-09-16 06:31:56.053 260 15715.36 642.31 57519.64 88888.00 2000-09-16 06:31:57.053 260 15715.36 642.06 57519.40 88888.00 2000-09-16 06:31:58.053 260 15715.23 642.18 57519.28 88888.00 2000-09-16 06:31:59.053 260 15714.58 642.43 57519.52 88888.00 2000-09-16 06:32:00.053 260 15715.88 642.06 57519.52 88888.00 2000-09-16 06:32:01.053 260 15715.36 642.43 57518.79 88888.00 2000-09-16 06:32:02.053 260 15715.23 642.18 57519.52 88888.00 2000-09-16 06:32:03.053 260 15714.97 641.69 57519.52 88888.00 2000-09-16 06:32:04.053 260 15715.36 642.43 57519.52 88888.00 2000-09-16 06:32:05.053 260 15715.75 641.93 57519.03 88888.00 2000-09-16 06:32:06.053 260 15715.36 642.31 57518.79 88888.00 2000-09-16 06:32:07.053 260 15715.88 641.69 57519.40 88888.00 2000-09-16 06:32:08.053 260 15715.75 642.06 57519.16 88888.00 2000-09-16 06:32:09.053 260 15715.49 642.55 57519.16 88888.00 2000-09-16 06:32:10.053 260 15715.23 642.31 57519.40 88888.00 2000-09-16 06:32:11.053 260 15715.49 642.18 57518.79 88888.00 2000-09-16 06:32:12.053 260 15715.23 642.18 57519.03 88888.00 2000-09-16 06:32:13.053 260 15715.23 642.68 57518.79 88888.00 2000-09-16 06:32:14.053 260 15714.97 642.55 57519.64 88888.00 2000-09-16 06:32:15.053 260 15715.62 642.18 57518.91 88888.00 2000-09-16 06:32:16.053 260 15714.97 642.31 57519.03 88888.00 2000-09-16 06:32:17.053 260 15715.10 642.68 57518.79 88888.00 2000-09-16 06:32:18.053 260 15715.49 642.43 57519.16 88888.00 2000-09-16 06:32:19.053 260 15715.75 642.18 57519.03 88888.00 2000-09-16 06:32:20.053 260 15715.88 642.68 57518.05 88888.00 2000-09-16 06:32:21.053 260 15715.10 642.31 57518.30 88888.00 2000-09-16 06:32:22.053 260 15714.58 642.68 57519.03 88888.00 2000-09-16 06:32:23.053 260 15715.36 642.80 57519.03 88888.00 2000-09-16 06:32:24.053 260 15715.49 643.17 57519.28 88888.00 2000-09-16 06:32:25.053 260 15715.23 642.18 57518.42 88888.00 2000-09-16 06:32:26.053 260 15715.75 643.17 57518.91 88888.00 2000-09-16 06:32:27.053 260 15715.88 642.80 57518.30 88888.00 2000-09-16 06:32:28.053 260 15715.88 643.17 57518.91 88888.00 2000-09-16 06:32:29.053 260 15714.71 642.80 57517.93 88888.00 2000-09-16 06:32:30.053 260 15714.97 643.17 57518.66 88888.00 2000-09-16 06:32:31.053 260 15714.97 642.80 57518.42 88888.00 2000-09-16 06:32:32.053 260 15714.84 643.05 57517.93 88888.00 2000-09-16 06:32:33.053 260 15714.97 642.55 57518.05 88888.00 2000-09-16 06:32:34.053 260 15715.36 642.43 57518.54 88888.00 2000-09-16 06:32:35.053 260 15715.10 643.17 57518.30 88888.00 2000-09-16 06:32:36.053 260 15714.97 642.68 57517.81 88888.00 2000-09-16 06:32:37.053 260 15714.97 643.17 57518.30 88888.00 2000-09-16 06:32:38.053 260 15714.71 643.67 57518.18 88888.00 2000-09-16 06:32:39.053 260 15714.58 643.79 57518.05 88888.00 2000-09-16 06:32:40.053 260 15715.49 643.42 57518.54 88888.00 2000-09-16 06:32:41.053 260 15714.84 643.54 57518.30 88888.00 2000-09-16 06:32:42.053 260 15714.58 643.67 57518.42 88888.00 2000-09-16 06:32:43.053 260 15714.06 643.54 57517.93 88888.00 2000-09-16 06:32:44.053 260 15714.45 643.42 57518.42 88888.00 2000-09-16 06:32:45.053 260 15714.45 643.92 57518.54 88888.00 2000-09-16 06:32:46.053 260 15714.71 643.79 57518.91 88888.00 2000-09-16 06:32:47.053 260 15715.10 643.30 57517.44 88888.00 2000-09-16 06:32:48.053 260 15714.97 643.54 57518.05 88888.00 2000-09-16 06:32:49.053 260 15714.84 643.92 57518.30 88888.00 2000-09-16 06:32:50.053 260 15714.06 643.54 57518.66 88888.00 2000-09-16 06:32:51.053 260 15714.97 643.54 57518.54 88888.00 2000-09-16 06:32:52.053 260 15714.32 643.79 57518.66 88888.00 2000-09-16 06:32:53.053 260 15715.10 643.92 57518.18 88888.00 2000-09-16 06:32:54.053 260 15715.49 643.54 57518.66 88888.00 2000-09-16 06:32:55.053 260 15714.71 643.17 57518.66 88888.00 2000-09-16 06:32:56.053 260 15714.97 643.42 57518.42 88888.00 2000-09-16 06:32:57.053 260 15714.97 643.30 57518.30 88888.00 2000-09-16 06:32:58.053 260 15714.84 644.04 57518.42 88888.00 2000-09-16 06:32:59.053 260 15714.58 642.80 57517.69 88888.00 2000-09-16 06:33:00.053 260 15714.84 644.04 57518.30 88888.00 2000-09-16 06:33:01.053 260 15715.23 643.42 57518.42 88888.00 2000-09-16 06:33:02.053 260 15714.84 643.42 57518.30 88888.00 2000-09-16 06:33:03.053 260 15715.23 642.93 57518.91 88888.00 2000-09-16 06:33:04.053 260 15715.49 643.54 57518.91 88888.00 2000-09-16 06:33:05.053 260 15715.36 643.05 57518.18 88888.00 2000-09-16 06:33:06.053 260 15714.97 643.42 57518.30 88888.00 2000-09-16 06:33:07.053 260 15716.01 643.79 57518.54 88888.00 2000-09-16 06:33:08.053 260 15715.49 643.05 57517.57 88888.00 2000-09-16 06:33:09.053 260 15715.88 643.67 57518.66 88888.00 2000-09-16 06:33:10.053 260 15715.49 642.93 57518.18 88888.00 2000-09-16 06:33:11.053 260 15715.36 643.05 57518.42 88888.00 2000-09-16 06:33:12.053 260 15715.88 643.30 57517.93 88888.00 2000-09-16 06:33:13.053 260 15715.49 643.30 57518.18 88888.00 2000-09-16 06:33:14.053 260 15715.75 644.29 57518.66 88888.00 2000-09-16 06:33:15.053 260 15715.75 644.16 57518.18 88888.00 2000-09-16 06:33:16.053 260 15715.49 644.04 57518.30 88888.00 2000-09-16 06:33:17.053 260 15715.62 643.67 57517.93 88888.00 2000-09-16 06:33:18.053 260 15715.75 643.92 57519.40 88888.00 2000-09-16 06:33:19.053 260 15715.75 643.54 57518.30 88888.00 2000-09-16 06:33:20.053 260 15715.62 643.67 57518.18 88888.00 2000-09-16 06:33:21.053 260 15716.14 642.93 57518.42 88888.00 2000-09-16 06:33:22.053 260 15715.88 643.67 57518.66 88888.00 2000-09-16 06:33:23.053 260 15716.27 643.67 57518.42 88888.00 2000-09-16 06:33:24.053 260 15716.66 643.30 57518.91 88888.00 2000-09-16 06:33:25.053 260 15716.40 643.54 57518.66 88888.00 2000-09-16 06:33:26.053 260 15716.01 643.54 57518.79 88888.00 2000-09-16 06:33:27.053 260 15715.88 643.92 57518.42 88888.00 2000-09-16 06:33:28.053 260 15716.79 643.92 57518.79 88888.00 2000-09-16 06:33:29.053 260 15716.01 643.54 57518.42 88888.00 2000-09-16 06:33:30.053 260 15716.40 643.67 57518.54 88888.00 2000-09-16 06:33:31.053 260 15715.49 644.04 57518.79 88888.00 2000-09-16 06:33:32.053 260 15716.40 643.79 57519.16 88888.00 2000-09-16 06:33:33.053 260 15716.14 643.79 57518.91 88888.00 2000-09-16 06:33:34.053 260 15716.01 644.04 57519.28 88888.00 2000-09-16 06:33:35.053 260 15716.40 644.29 57518.79 88888.00 2000-09-16 06:33:36.053 260 15716.01 644.04 57518.18 88888.00 2000-09-16 06:33:37.053 260 15716.40 643.79 57518.42 88888.00 2000-09-16 06:33:38.053 260 15716.53 644.04 57518.54 88888.00 2000-09-16 06:33:39.053 260 15716.53 643.67 57518.79 88888.00 2000-09-16 06:33:40.053 260 15715.75 643.92 57518.66 88888.00 2000-09-16 06:33:41.053 260 15715.88 644.04 57518.91 88888.00 2000-09-16 06:33:42.053 260 15716.14 643.92 57518.79 88888.00 2000-09-16 06:33:43.053 260 15716.14 643.54 57518.79 88888.00 2000-09-16 06:33:44.053 260 15716.01 643.79 57519.03 88888.00 2000-09-16 06:33:45.053 260 15716.14 643.54 57518.79 88888.00 2000-09-16 06:33:46.053 260 15715.75 643.67 57518.42 88888.00 2000-09-16 06:33:47.053 260 15716.40 644.04 57518.42 88888.00 2000-09-16 06:33:48.053 260 15716.53 643.54 57518.79 88888.00 2000-09-16 06:33:49.053 260 15716.40 644.16 57518.91 88888.00 2000-09-16 06:33:50.053 260 15716.92 644.04 57519.16 88888.00 2000-09-16 06:33:51.053 260 15716.66 644.54 57518.91 88888.00 2000-09-16 06:33:52.053 260 15716.79 643.54 57518.66 88888.00 2000-09-16 06:33:53.053 260 15715.88 644.04 57519.40 88888.00 2000-09-16 06:33:54.053 260 15716.53 644.16 57518.91 88888.00 2000-09-16 06:33:55.053 260 15716.53 644.54 57518.54 88888.00 2000-09-16 06:33:56.053 260 15716.27 643.67 57519.16 88888.00 2000-09-16 06:33:57.053 260 15716.79 643.67 57518.66 88888.00 2000-09-16 06:33:58.053 260 15716.53 644.78 57518.91 88888.00 2000-09-16 06:33:59.053 260 15716.14 644.41 57518.91 88888.00 2000-09-16 06:34:00.053 260 15716.79 643.67 57519.16 88888.00 2000-09-16 06:34:01.053 260 15716.53 644.16 57519.40 88888.00 2000-09-16 06:34:02.053 260 15716.92 644.41 57519.16 88888.00 2000-09-16 06:34:03.053 260 15716.40 644.16 57519.16 88888.00 2000-09-16 06:34:04.053 260 15716.79 644.41 57519.40 88888.00 2000-09-16 06:34:05.053 260 15716.14 643.79 57518.66 88888.00 2000-09-16 06:34:06.053 260 15716.53 643.92 57518.91 88888.00 2000-09-16 06:34:07.053 260 15716.92 644.16 57519.03 88888.00 2000-09-16 06:34:08.053 260 15716.92 643.54 57518.79 88888.00 2000-09-16 06:34:09.053 260 15717.18 643.79 57519.64 88888.00 2000-09-16 06:34:10.053 260 15716.79 643.79 57519.28 88888.00 2000-09-16 06:34:11.053 260 15717.31 643.54 57519.16 88888.00 2000-09-16 06:34:12.053 260 15717.18 643.92 57519.16 88888.00 2000-09-16 06:34:13.053 260 15716.27 643.79 57519.40 88888.00 2000-09-16 06:34:14.053 260 15717.31 643.42 57519.16 88888.00 2000-09-16 06:34:15.053 260 15717.05 643.79 57519.16 88888.00 2000-09-16 06:34:16.053 260 15717.05 644.29 57519.64 88888.00 2000-09-16 06:34:17.053 260 15717.31 643.67 57519.64 88888.00 2000-09-16 06:34:18.053 260 15716.92 644.04 57519.40 88888.00 2000-09-16 06:34:19.053 260 15716.79 643.54 57519.16 88888.00 2000-09-16 06:34:20.053 260 15717.05 644.29 57519.16 88888.00 2000-09-16 06:34:21.053 260 15717.31 643.92 57519.28 88888.00 2000-09-16 06:34:22.053 260 15716.79 644.04 57518.79 88888.00 2000-09-16 06:34:23.053 260 15717.31 643.92 57519.64 88888.00 2000-09-16 06:34:24.053 260 15716.79 643.54 57519.40 88888.00 2000-09-16 06:34:25.053 260 15717.05 643.54 57519.89 88888.00 2000-09-16 06:34:26.053 260 15717.31 643.79 57520.13 88888.00 2000-09-16 06:34:27.053 260 15717.57 643.92 57519.28 88888.00 2000-09-16 06:34:28.053 260 15717.31 643.54 57519.52 88888.00 2000-09-16 06:34:29.053 260 15716.79 643.54 57519.40 88888.00 2000-09-16 06:34:30.053 260 15717.18 644.16 57520.01 88888.00 2000-09-16 06:34:31.053 260 15716.79 643.05 57519.77 88888.00 2000-09-16 06:34:32.053 260 15716.66 643.79 57520.13 88888.00 2000-09-16 06:34:33.053 260 15717.05 644.29 57520.01 88888.00 2000-09-16 06:34:34.053 260 15716.66 643.17 57519.77 88888.00 2000-09-16 06:34:35.053 260 15717.05 643.54 57519.89 88888.00 2000-09-16 06:34:36.053 260 15716.27 643.79 57519.64 88888.00 2000-09-16 06:34:37.053 260 15717.31 643.92 57520.01 88888.00 2000-09-16 06:34:38.053 260 15716.92 643.54 57520.01 88888.00 2000-09-16 06:34:39.053 260 15716.66 643.42 57519.16 88888.00 2000-09-16 06:34:40.053 260 15717.05 643.17 57519.77 88888.00 2000-09-16 06:34:41.053 260 15717.05 643.17 57519.89 88888.00 2000-09-16 06:34:42.053 260 15717.05 643.79 57520.25 88888.00 2000-09-16 06:34:43.053 260 15716.79 643.92 57520.13 88888.00 2000-09-16 06:34:44.053 260 15717.05 643.67 57519.89 88888.00 2000-09-16 06:34:45.053 260 15716.79 643.79 57519.89 88888.00 2000-09-16 06:34:46.053 260 15716.53 643.54 57520.13 88888.00 2000-09-16 06:34:47.053 260 15716.40 643.67 57519.64 88888.00 2000-09-16 06:34:48.053 260 15716.53 643.67 57519.89 88888.00 2000-09-16 06:34:49.053 260 15716.79 643.54 57520.01 88888.00 2000-09-16 06:34:50.053 260 15717.05 643.42 57520.38 88888.00 2000-09-16 06:34:51.053 260 15717.57 643.67 57520.13 88888.00 2000-09-16 06:34:52.053 260 15716.66 643.67 57519.77 88888.00 2000-09-16 06:34:53.053 260 15717.18 644.04 57520.25 88888.00 2000-09-16 06:34:54.053 260 15716.40 643.42 57519.77 88888.00 2000-09-16 06:34:55.053 260 15717.05 643.67 57519.77 88888.00 2000-09-16 06:34:56.053 260 15717.05 644.66 57519.52 88888.00 2000-09-16 06:34:57.053 260 15716.40 643.79 57520.25 88888.00 2000-09-16 06:34:58.053 260 15716.40 643.67 57520.01 88888.00 2000-09-16 06:34:59.053 260 15716.92 644.04 57520.01 88888.00 2000-09-16 06:35:00.053 260 15717.05 643.42 57519.89 88888.00 2000-09-16 06:35:01.053 260 15716.79 643.54 57519.64 88888.00 2000-09-16 06:35:02.053 260 15716.01 643.79 57519.64 88888.00 2000-09-16 06:35:03.053 260 15716.01 644.16 57519.89 88888.00 2000-09-16 06:35:04.053 260 15717.05 644.04 57519.89 88888.00 2000-09-16 06:35:05.053 260 15716.14 644.16 57519.40 88888.00 2000-09-16 06:35:06.053 260 15717.18 643.92 57519.52 88888.00 2000-09-16 06:35:07.053 260 15716.27 643.67 57519.28 88888.00 2000-09-16 06:35:08.053 260 15716.40 644.54 57520.13 88888.00 2000-09-16 06:35:09.053 260 15716.66 644.04 57519.40 88888.00 2000-09-16 06:35:10.053 260 15715.88 644.16 57519.16 88888.00 2000-09-16 06:35:11.053 260 15716.53 644.41 57519.52 88888.00 2000-09-16 06:35:12.053 260 15716.01 644.29 57519.16 88888.00 2000-09-16 06:35:13.053 260 15716.27 643.79 57520.38 88888.00 2000-09-16 06:35:14.053 260 15716.01 644.41 57519.89 88888.00 2000-09-16 06:35:15.053 260 15715.75 643.79 57519.77 88888.00 2000-09-16 06:35:16.053 260 15715.88 643.92 57520.01 88888.00 2000-09-16 06:35:17.053 260 15715.75 644.29 57519.64 88888.00 2000-09-16 06:35:18.053 260 15715.36 644.16 57519.52 88888.00 2000-09-16 06:35:19.053 260 15716.27 644.04 57519.40 88888.00 2000-09-16 06:35:20.053 260 15716.27 644.04 57520.01 88888.00 2000-09-16 06:35:21.053 260 15716.27 643.30 57519.16 88888.00 2000-09-16 06:35:22.053 260 15715.36 643.54 57519.77 88888.00 2000-09-16 06:35:23.053 260 15715.88 644.91 57519.52 88888.00 2000-09-16 06:35:24.053 260 15716.14 644.16 57519.89 88888.00 2000-09-16 06:35:25.053 260 15715.75 643.92 57519.28 88888.00 2000-09-16 06:35:26.053 260 15716.14 644.04 57520.25 88888.00 2000-09-16 06:35:27.053 260 15715.88 644.41 57518.91 88888.00 2000-09-16 06:35:28.053 260 15716.27 644.16 57519.89 88888.00 2000-09-16 06:35:29.053 260 15715.49 643.92 57519.64 88888.00 2000-09-16 06:35:30.053 260 15715.75 644.04 57519.64 88888.00 2000-09-16 06:35:31.053 260 15715.36 643.79 57519.52 88888.00 2000-09-16 06:35:32.053 260 15715.75 643.79 57519.16 88888.00 2000-09-16 06:35:33.053 260 15716.14 644.04 57518.91 88888.00 2000-09-16 06:35:34.053 260 15715.88 644.16 57519.52 88888.00 2000-09-16 06:35:35.053 260 15715.88 643.54 57518.66 88888.00 2000-09-16 06:35:36.053 260 15716.66 643.54 57518.79 88888.00 2000-09-16 06:35:37.053 260 15715.62 643.67 57519.40 88888.00 2000-09-16 06:35:38.053 260 15715.10 644.04 57518.66 88888.00 2000-09-16 06:35:39.053 260 15715.88 644.04 57519.28 88888.00 2000-09-16 06:35:40.053 260 15714.84 644.54 57517.93 88888.00 2000-09-16 06:35:41.053 260 15715.75 644.04 57518.05 88888.00 2000-09-16 06:35:42.053 260 15714.97 643.54 57518.66 88888.00 2000-09-16 06:35:43.053 260 15715.10 644.66 57518.66 88888.00 2000-09-16 06:35:44.053 260 15714.84 643.54 57518.42 88888.00 2000-09-16 06:35:45.053 260 15714.97 644.16 57518.30 88888.00 2000-09-16 06:35:46.053 260 15714.97 643.54 57518.54 88888.00 2000-09-16 06:35:47.053 260 15714.32 643.92 57518.54 88888.00 2000-09-16 06:35:48.053 260 15715.10 643.67 57518.54 88888.00 2000-09-16 06:35:49.053 260 15714.84 643.79 57518.05 88888.00 2000-09-16 06:35:50.053 260 15714.45 644.54 57518.42 88888.00 2000-09-16 06:35:51.053 260 15714.84 644.41 57518.05 88888.00 2000-09-16 06:35:52.053 260 15715.23 643.54 57518.30 88888.00 2000-09-16 06:35:53.053 260 15715.10 643.54 57517.57 88888.00 2000-09-16 06:35:54.053 260 15714.97 643.54 57518.42 88888.00 2000-09-16 06:35:55.053 260 15714.84 643.92 57517.44 88888.00 2000-09-16 06:35:56.053 260 15714.06 644.16 57517.93 88888.00 2000-09-16 06:35:57.053 260 15713.54 644.04 57517.20 88888.00 2000-09-16 06:35:58.053 260 15713.67 643.05 57517.57 88888.00 2000-09-16 06:35:59.053 260 15714.06 643.92 57517.07 88888.00 2000-09-16 06:36:00.053 260 15713.80 643.92 57517.44 88888.00 2000-09-16 06:36:01.053 260 15714.06 643.54 57517.07 88888.00 2000-09-16 06:36:02.053 260 15713.67 643.79 57517.81 88888.00 2000-09-16 06:36:03.053 260 15714.32 644.29 57517.20 88888.00 2000-09-16 06:36:04.053 260 15713.93 644.16 57516.71 88888.00 2000-09-16 06:36:05.053 260 15713.93 643.67 57517.44 88888.00 2000-09-16 06:36:06.053 260 15714.06 643.92 57517.07 88888.00 2000-09-16 06:36:07.053 260 15714.19 644.29 57516.83 88888.00 2000-09-16 06:36:08.053 260 15713.80 643.54 57516.59 88888.00 2000-09-16 06:36:09.053 260 15712.63 643.79 57516.59 88888.00 2000-09-16 06:36:10.053 260 15713.41 643.67 57516.71 88888.00 2000-09-16 06:36:11.053 260 15713.41 644.04 57516.46 88888.00 2000-09-16 06:36:12.053 260 15713.15 643.67 57516.59 88888.00 2000-09-16 06:36:13.053 260 15713.41 643.42 57516.59 88888.00 2000-09-16 06:36:14.053 260 15713.02 643.30 57516.10 88888.00 2000-09-16 06:36:15.053 260 15713.02 643.17 57516.22 88888.00 2000-09-16 06:36:16.053 260 15713.02 643.30 57516.10 88888.00 2000-09-16 06:36:17.053 260 15712.37 643.30 57516.34 88888.00 2000-09-16 06:36:18.053 260 15712.89 643.67 57516.34 88888.00 2000-09-16 06:36:19.053 260 15713.02 643.67 57516.59 88888.00 2000-09-16 06:36:20.053 260 15712.89 644.29 57516.46 88888.00 2000-09-16 06:36:21.053 260 15712.24 644.04 57515.98 88888.00 2000-09-16 06:36:22.053 260 15713.28 643.67 57515.73 88888.00 2000-09-16 06:36:23.053 260 15712.76 643.30 57515.73 88888.00 2000-09-16 06:36:24.053 260 15712.37 643.54 57516.22 88888.00 2000-09-16 06:36:25.053 260 15712.89 643.42 57515.85 88888.00 2000-09-16 06:36:26.053 260 15712.76 643.17 57515.73 88888.00 2000-09-16 06:36:27.053 260 15712.76 643.67 57516.10 88888.00 2000-09-16 06:36:28.053 260 15712.63 643.30 57515.61 88888.00 2000-09-16 06:36:29.053 260 15711.98 643.17 57515.73 88888.00 2000-09-16 06:36:30.053 260 15711.98 643.42 57515.85 88888.00 2000-09-16 06:36:31.053 260 15712.37 643.05 57515.61 88888.00 2000-09-16 06:36:32.053 260 15711.85 642.68 57515.36 88888.00 2000-09-16 06:36:33.053 260 15711.85 643.30 57515.24 88888.00 2000-09-16 06:36:34.053 260 15711.98 644.16 57515.24 88888.00 2000-09-16 06:36:35.053 260 15711.98 643.30 57515.61 88888.00 2000-09-16 06:36:36.053 260 15711.98 643.17 57515.61 88888.00 2000-09-16 06:36:37.053 260 15711.33 643.17 57515.98 88888.00 2000-09-16 06:36:38.053 260 15711.72 643.05 57514.75 88888.00 2000-09-16 06:36:39.053 260 15711.72 643.67 57515.73 88888.00 2000-09-16 06:36:40.053 260 15711.85 643.42 57515.12 88888.00 2000-09-16 06:36:41.053 260 15711.72 642.80 57514.51 88888.00 2000-09-16 06:36:42.053 260 15710.68 643.42 57515.36 88888.00 2000-09-16 06:36:43.053 260 15711.46 643.42 57515.00 88888.00 2000-09-16 06:36:44.053 260 15711.59 642.93 57515.00 88888.00 2000-09-16 06:36:45.053 260 15711.72 642.93 57514.75 88888.00 2000-09-16 06:36:46.053 260 15711.07 643.17 57514.27 88888.00 2000-09-16 06:36:47.053 260 15711.59 643.54 57514.14 88888.00 2000-09-16 06:36:48.053 260 15711.07 643.54 57514.14 88888.00 2000-09-16 06:36:49.053 260 15710.81 643.67 57514.63 88888.00 2000-09-16 06:36:50.053 260 15711.33 643.54 57515.24 88888.00 2000-09-16 06:36:51.053 260 15710.81 643.30 57514.14 88888.00 2000-09-16 06:36:52.053 260 15711.59 643.42 57514.88 88888.00 2000-09-16 06:36:53.053 260 15711.07 642.18 57514.02 88888.00 2000-09-16 06:36:54.053 260 15710.55 643.30 57514.27 88888.00 2000-09-16 06:36:55.053 260 15711.20 643.67 57515.36 88888.00 2000-09-16 06:36:56.053 260 15710.68 643.67 57514.14 88888.00 2000-09-16 06:36:57.053 260 15711.20 643.05 57515.00 88888.00 2000-09-16 06:36:58.053 260 15711.46 642.43 57513.90 88888.00 2000-09-16 06:36:59.053 260 15710.94 643.30 57514.14 88888.00 2000-09-16 06:37:00.053 260 15710.55 643.54 57514.51 88888.00 2000-09-16 06:37:01.053 260 15710.81 643.79 57514.27 88888.00 2000-09-16 06:37:02.053 260 15710.42 643.17 57514.75 88888.00 2000-09-16 06:37:03.053 260 15711.20 643.30 57513.16 88888.00 2000-09-16 06:37:04.053 260 15710.68 642.93 57514.39 88888.00 2000-09-16 06:37:05.053 260 15711.33 643.54 57514.63 88888.00 2000-09-16 06:37:06.053 260 15711.07 643.54 57513.65 88888.00 2000-09-16 06:37:07.053 260 15711.33 642.80 57513.90 88888.00 2000-09-16 06:37:08.053 260 15711.20 643.67 57514.27 88888.00 2000-09-16 06:37:09.053 260 15710.68 643.42 57513.90 88888.00 2000-09-16 06:37:10.053 260 15711.20 643.54 57513.65 88888.00 2000-09-16 06:37:11.053 260 15711.33 643.30 57514.02 88888.00 2000-09-16 06:37:12.053 260 15711.20 643.42 57513.77 88888.00 2000-09-16 06:37:13.053 260 15710.81 643.79 57514.27 88888.00 2000-09-16 06:37:14.053 260 15710.16 643.92 57514.27 88888.00 2000-09-16 06:37:15.053 260 15710.03 643.42 57514.39 88888.00 2000-09-16 06:37:16.053 260 15711.07 643.17 57514.51 88888.00 2000-09-16 06:37:17.053 260 15710.55 642.93 57513.77 88888.00 2000-09-16 06:37:18.053 260 15710.68 643.05 57513.90 88888.00 2000-09-16 06:37:19.053 260 15710.29 643.92 57514.02 88888.00 2000-09-16 06:37:20.053 260 15710.16 643.67 57514.14 88888.00 2000-09-16 06:37:21.053 260 15710.68 643.54 57513.77 88888.00 2000-09-16 06:37:22.053 260 15711.20 644.04 57513.41 88888.00 2000-09-16 06:37:23.053 260 15710.29 643.30 57513.90 88888.00 2000-09-16 06:37:24.053 260 15709.90 642.93 57514.02 88888.00 2000-09-16 06:37:25.053 260 15710.42 643.54 57513.90 88888.00 2000-09-16 06:37:26.053 260 15710.16 644.29 57513.90 88888.00 2000-09-16 06:37:27.053 260 15710.03 643.92 57514.02 88888.00 2000-09-16 06:37:28.053 260 15709.90 643.05 57513.53 88888.00 2000-09-16 06:37:29.053 260 15710.29 644.16 57513.53 88888.00 2000-09-16 06:37:30.053 260 15709.90 643.79 57513.90 88888.00 2000-09-16 06:37:31.053 260 15710.42 644.66 57513.77 88888.00 2000-09-16 06:37:32.053 260 15710.55 644.16 57513.77 88888.00 2000-09-16 06:37:33.053 260 15710.68 644.29 57514.02 88888.00 2000-09-16 06:37:34.053 260 15709.90 644.66 57513.29 88888.00 2000-09-16 06:37:35.053 260 15710.68 645.03 57513.41 88888.00 2000-09-16 06:37:36.053 260 15710.16 644.04 57513.16 88888.00 2000-09-16 06:37:37.053 260 15710.42 644.16 57513.65 88888.00 2000-09-16 06:37:38.053 260 15710.29 644.54 57513.90 88888.00 2000-09-16 06:37:39.053 260 15710.29 644.16 57513.04 88888.00 2000-09-16 06:37:40.053 260 15710.55 644.54 57512.92 88888.00 2000-09-16 06:37:41.053 260 15710.03 644.54 57513.65 88888.00 2000-09-16 06:37:42.053 260 15710.29 645.15 57513.90 88888.00 2000-09-16 06:37:43.053 260 15711.07 645.15 57513.53 88888.00 2000-09-16 06:37:44.053 260 15709.90 645.53 57513.41 88888.00 2000-09-16 06:37:45.053 260 15709.77 644.91 57513.90 88888.00 2000-09-16 06:37:46.053 260 15709.64 644.78 57513.77 88888.00 2000-09-16 06:37:47.053 260 15710.03 645.15 57513.65 88888.00 2000-09-16 06:37:48.053 260 15710.55 644.78 57513.41 88888.00 2000-09-16 06:37:49.053 260 15709.64 645.03 57513.16 88888.00 2000-09-16 06:37:50.053 260 15710.29 645.28 57513.90 88888.00 2000-09-16 06:37:51.053 260 15710.16 645.15 57513.53 88888.00 2000-09-16 06:37:52.053 260 15709.90 645.40 57513.29 88888.00 2000-09-16 06:37:53.053 260 15709.25 645.90 57513.29 88888.00 2000-09-16 06:37:54.053 260 15710.03 645.40 57512.68 88888.00 2000-09-16 06:37:55.053 260 15709.77 644.54 57512.80 88888.00 2000-09-16 06:37:56.053 260 15710.16 645.03 57513.04 88888.00 2000-09-16 06:37:57.053 260 15709.77 645.03 57512.80 88888.00 2000-09-16 06:37:58.053 260 15710.16 646.02 57513.29 88888.00 2000-09-16 06:37:59.053 260 15710.29 645.03 57513.04 88888.00 2000-09-16 06:38:00.053 260 15710.29 645.65 57513.29 88888.00 2000-09-16 06:38:01.053 260 15710.16 645.15 57512.68 88888.00 2000-09-16 06:38:02.053 260 15710.29 646.39 57513.41 88888.00 2000-09-16 06:38:03.053 260 15710.16 646.15 57513.04 88888.00 2000-09-16 06:38:04.053 260 15710.81 646.15 57514.02 88888.00 2000-09-16 06:38:05.053 260 15710.68 646.15 57513.41 88888.00 2000-09-16 06:38:06.053 260 15710.55 646.39 57513.77 88888.00 2000-09-16 06:38:07.053 260 15711.07 646.02 57513.90 88888.00 2000-09-16 06:38:08.053 260 15710.55 646.15 57513.65 88888.00 2000-09-16 06:38:09.053 260 15710.81 645.65 57513.77 88888.00 2000-09-16 06:38:10.053 260 15710.29 646.52 57512.92 88888.00 2000-09-16 06:38:11.053 260 15710.29 646.52 57513.29 88888.00 2000-09-16 06:38:12.053 260 15710.03 646.52 57513.41 88888.00 2000-09-16 06:38:13.053 260 15710.55 645.90 57513.53 88888.00 2000-09-16 06:38:14.053 260 15710.55 645.90 57513.41 88888.00 2000-09-16 06:38:15.053 260 15710.68 645.77 57512.80 88888.00 2000-09-16 06:38:16.053 260 15710.68 646.39 57513.65 88888.00 2000-09-16 06:38:17.053 260 15710.68 646.15 57513.29 88888.00 2000-09-16 06:38:18.053 260 15711.33 646.39 57513.65 88888.00 2000-09-16 06:38:19.053 260 15711.07 645.77 57514.14 88888.00 2000-09-16 06:38:20.053 260 15711.07 646.64 57513.53 88888.00 2000-09-16 06:38:21.053 260 15711.07 646.02 57512.92 88888.00 2000-09-16 06:38:22.053 260 15710.55 646.02 57513.65 88888.00 2000-09-16 06:38:23.053 260 15711.72 645.03 57513.29 88888.00 2000-09-16 06:38:24.053 260 15711.07 646.02 57513.65 88888.00 2000-09-16 06:38:25.053 260 15711.20 646.27 57513.65 88888.00 2000-09-16 06:38:26.053 260 15711.59 646.39 57513.16 88888.00 2000-09-16 06:38:27.053 260 15711.59 646.52 57513.41 88888.00 2000-09-16 06:38:28.053 260 15711.72 646.52 57513.04 88888.00 2000-09-16 06:38:29.053 260 15711.85 646.76 57513.04 88888.00 2000-09-16 06:38:30.053 260 15712.37 646.76 57514.02 88888.00 2000-09-16 06:38:31.053 260 15712.11 647.01 57513.41 88888.00 2000-09-16 06:38:32.053 260 15712.11 646.39 57513.41 88888.00 2000-09-16 06:38:33.053 260 15712.24 646.39 57513.77 88888.00 2000-09-16 06:38:34.053 260 15711.98 646.27 57513.77 88888.00 2000-09-16 06:38:35.053 260 15711.85 647.14 57513.77 88888.00 2000-09-16 06:38:36.053 260 15712.37 647.01 57513.41 88888.00 2000-09-16 06:38:37.053 260 15712.24 647.14 57513.53 88888.00 2000-09-16 06:38:38.053 260 15711.85 646.76 57513.65 88888.00 2000-09-16 06:38:39.053 260 15712.24 647.38 57513.65 88888.00 2000-09-16 06:38:40.053 260 15711.72 647.26 57512.92 88888.00 2000-09-16 06:38:41.053 260 15712.37 646.76 57513.65 88888.00 2000-09-16 06:38:42.053 260 15712.37 647.14 57513.41 88888.00 2000-09-16 06:38:43.053 260 15711.85 646.76 57513.41 88888.00 2000-09-16 06:38:44.053 260 15712.24 647.14 57513.65 88888.00 2000-09-16 06:38:45.053 260 15712.50 647.14 57512.92 88888.00 2000-09-16 06:38:46.053 260 15711.85 647.14 57513.16 88888.00 2000-09-16 06:38:47.053 260 15711.72 646.89 57512.92 88888.00 2000-09-16 06:38:48.053 260 15711.85 647.14 57513.53 88888.00 2000-09-16 06:38:49.053 260 15711.46 647.51 57513.04 88888.00 2000-09-16 06:38:50.053 260 15712.37 647.01 57513.29 88888.00 2000-09-16 06:38:51.053 260 15712.63 647.14 57513.65 88888.00 2000-09-16 06:38:52.053 260 15712.76 647.76 57513.41 88888.00 2000-09-16 06:38:53.053 260 15712.76 647.01 57513.41 88888.00 2000-09-16 06:38:54.053 260 15712.24 647.63 57513.77 88888.00 2000-09-16 06:38:55.053 260 15711.85 647.88 57513.41 88888.00 2000-09-16 06:38:56.053 260 15713.15 646.89 57513.04 88888.00 2000-09-16 06:38:57.053 260 15712.11 647.14 57513.29 88888.00 2000-09-16 06:38:58.053 260 15712.50 647.26 57512.92 88888.00 2000-09-16 06:38:59.053 260 15712.24 647.63 57513.41 88888.00 2000-09-16 06:39:00.053 260 15711.98 647.51 57513.04 88888.00 2000-09-16 06:39:01.053 260 15712.76 647.38 57513.04 88888.00 2000-09-16 06:39:02.053 260 15712.37 646.89 57512.92 88888.00 2000-09-16 06:39:03.053 260 15711.98 647.63 57512.55 88888.00 2000-09-16 06:39:04.053 260 15712.37 647.38 57512.55 88888.00 2000-09-16 06:39:05.053 260 15711.72 647.38 57513.41 88888.00 2000-09-16 06:39:06.053 260 15712.37 647.14 57513.16 88888.00 2000-09-16 06:39:07.053 260 15712.24 648.00 57513.04 88888.00 2000-09-16 06:39:08.053 260 15712.24 647.51 57513.16 88888.00 2000-09-16 06:39:09.053 260 15711.46 647.76 57512.68 88888.00 2000-09-16 06:39:10.053 260 15712.76 648.00 57512.68 88888.00 2000-09-16 06:39:11.053 260 15711.98 647.38 57513.77 88888.00 2000-09-16 06:39:12.053 260 15711.59 648.37 57512.55 88888.00 2000-09-16 06:39:13.053 260 15712.24 647.51 57513.04 88888.00 2000-09-16 06:39:14.053 260 15712.24 648.62 57512.55 88888.00 2000-09-16 06:39:15.053 260 15712.76 647.51 57513.04 88888.00 2000-09-16 06:39:16.053 260 15711.85 647.63 57512.92 88888.00 2000-09-16 06:39:17.053 260 15712.37 647.38 57512.18 88888.00 2000-09-16 06:39:18.053 260 15711.59 647.63 57512.06 88888.00 2000-09-16 06:39:19.053 260 15712.76 648.50 57512.55 88888.00 2000-09-16 06:39:20.053 260 15711.85 648.50 57512.55 88888.00 2000-09-16 06:39:21.053 260 15711.46 648.37 57512.55 88888.00 2000-09-16 06:39:22.053 260 15711.20 649.37 57512.31 88888.00 2000-09-16 06:39:23.053 260 15711.33 648.00 57512.18 88888.00 2000-09-16 06:39:24.053 260 15711.98 648.50 57512.55 88888.00 2000-09-16 06:39:25.053 260 15711.98 647.76 57512.31 88888.00 2000-09-16 06:39:26.053 260 15712.50 648.25 57512.68 88888.00 2000-09-16 06:39:27.053 260 15712.11 648.62 57512.06 88888.00 2000-09-16 06:39:28.053 260 15711.59 647.88 57512.18 88888.00 2000-09-16 06:39:29.053 260 15711.85 648.25 57511.57 88888.00 2000-09-16 06:39:30.053 260 15711.85 648.37 57511.82 88888.00 2000-09-16 06:39:31.053 260 15712.24 648.37 57511.82 88888.00 2000-09-16 06:39:32.053 260 15712.24 648.50 57512.18 88888.00 2000-09-16 06:39:33.053 260 15711.59 648.62 57512.18 88888.00 2000-09-16 06:39:34.053 260 15711.59 649.24 57512.06 88888.00 2000-09-16 06:39:35.053 260 15712.24 649.12 57512.68 88888.00 2000-09-16 06:39:36.053 260 15710.81 649.24 57511.94 88888.00 2000-09-16 06:39:37.053 260 15712.63 649.24 57511.45 88888.00 2000-09-16 06:39:38.053 260 15711.85 649.61 57511.94 88888.00 2000-09-16 06:39:39.053 260 15712.11 649.12 57511.94 88888.00 2000-09-16 06:39:40.053 260 15711.98 648.50 57512.18 88888.00 2000-09-16 06:39:41.053 260 15711.98 648.50 57511.94 88888.00 2000-09-16 06:39:42.053 260 15712.11 648.62 57511.70 88888.00 2000-09-16 06:39:43.053 260 15711.98 648.37 57511.21 88888.00 2000-09-16 06:39:44.053 260 15712.50 649.24 57512.18 88888.00 2000-09-16 06:39:45.053 260 15712.50 648.37 57511.57 88888.00 2000-09-16 06:39:46.053 260 15712.37 648.62 57512.06 88888.00 2000-09-16 06:39:47.053 260 15712.50 648.62 57511.70 88888.00 2000-09-16 06:39:48.053 260 15713.15 649.12 57511.94 88888.00 2000-09-16 06:39:49.053 260 15712.11 648.37 57511.94 88888.00 2000-09-16 06:39:50.053 260 15712.89 648.25 57512.18 88888.00 2000-09-16 06:39:51.053 260 15712.37 648.75 57511.45 88888.00 2000-09-16 06:39:52.053 260 15712.76 648.62 57511.94 88888.00 2000-09-16 06:39:53.053 260 15712.50 648.99 57512.06 88888.00 2000-09-16 06:39:54.053 260 15712.63 648.75 57511.82 88888.00 2000-09-16 06:39:55.053 260 15713.02 648.50 57512.31 88888.00 2000-09-16 06:39:56.053 260 15712.50 648.50 57512.43 88888.00 2000-09-16 06:39:57.053 260 15713.02 648.75 57511.82 88888.00 2000-09-16 06:39:58.053 260 15713.02 648.87 57512.18 88888.00 2000-09-16 06:39:59.053 260 15712.63 648.75 57511.82 88888.00 2000-09-16 06:40:00.053 260 15712.76 648.75 57512.18 88888.00 2000-09-16 06:40:01.053 260 15713.67 648.25 57511.57 88888.00 2000-09-16 06:40:02.053 260 15712.63 648.87 57512.18 88888.00 2000-09-16 06:40:03.053 260 15713.67 649.12 57511.94 88888.00 2000-09-16 06:40:04.053 260 15712.89 648.99 57512.18 88888.00 2000-09-16 06:40:05.053 260 15712.24 648.13 57512.18 88888.00 2000-09-16 06:40:06.053 260 15713.54 648.99 57511.45 88888.00 2000-09-16 06:40:07.053 260 15713.02 648.50 57512.43 88888.00 2000-09-16 06:40:08.053 260 15712.76 648.62 57511.70 88888.00 2000-09-16 06:40:09.053 260 15712.76 648.62 57511.94 88888.00 2000-09-16 06:40:10.053 260 15713.02 648.75 57511.94 88888.00 2000-09-16 06:40:11.053 260 15713.54 649.12 57512.06 88888.00 2000-09-16 06:40:12.053 260 15713.54 648.87 57511.33 88888.00 2000-09-16 06:40:13.053 260 15713.15 648.50 57511.82 88888.00 2000-09-16 06:40:14.053 260 15713.28 648.25 57511.21 88888.00 2000-09-16 06:40:15.053 260 15713.67 648.62 57511.82 88888.00 2000-09-16 06:40:16.053 260 15712.76 648.87 57512.18 88888.00 2000-09-16 06:40:17.053 260 15713.02 648.87 57511.09 88888.00 2000-09-16 06:40:18.053 260 15713.02 648.37 57511.45 88888.00 2000-09-16 06:40:19.053 260 15713.15 648.87 57511.45 88888.00 2000-09-16 06:40:20.053 260 15713.02 648.87 57511.94 88888.00 2000-09-16 06:40:21.053 260 15713.02 648.75 57511.94 88888.00 2000-09-16 06:40:22.053 260 15713.28 648.50 57511.82 88888.00 2000-09-16 06:40:23.053 260 15713.67 648.62 57511.57 88888.00 2000-09-16 06:40:24.053 260 15713.67 648.13 57511.82 88888.00 2000-09-16 06:40:25.053 260 15713.02 648.62 57511.94 88888.00 2000-09-16 06:40:26.053 260 15713.67 648.13 57511.45 88888.00 2000-09-16 06:40:27.053 260 15713.28 648.13 57512.31 88888.00 2000-09-16 06:40:28.053 260 15713.15 648.50 57511.33 88888.00 2000-09-16 06:40:29.053 260 15713.02 648.75 57511.82 88888.00 2000-09-16 06:40:30.053 260 15713.41 649.37 57511.70 88888.00 2000-09-16 06:40:31.053 260 15713.80 649.37 57511.45 88888.00 2000-09-16 06:40:32.053 260 15713.80 648.62 57511.33 88888.00 2000-09-16 06:40:33.053 260 15714.06 648.87 57511.45 88888.00 2000-09-16 06:40:34.053 260 15714.06 648.99 57511.21 88888.00 2000-09-16 06:40:35.053 260 15714.58 648.75 57511.21 88888.00 2000-09-16 06:40:36.053 260 15714.06 649.12 57511.45 88888.00 2000-09-16 06:40:37.053 260 15714.32 648.75 57511.21 88888.00 2000-09-16 06:40:38.053 260 15714.19 648.99 57511.82 88888.00 2000-09-16 06:40:39.053 260 15714.45 648.87 57511.45 88888.00 2000-09-16 06:40:40.053 260 15713.80 648.99 57511.33 88888.00 2000-09-16 06:40:41.053 260 15714.19 648.75 57511.70 88888.00 2000-09-16 06:40:42.053 260 15714.19 649.12 57511.45 88888.00 2000-09-16 06:40:43.053 260 15714.19 648.75 57511.82 88888.00 2000-09-16 06:40:44.053 260 15714.84 648.50 57510.84 88888.00 2000-09-16 06:40:45.053 260 15714.97 648.75 57512.18 88888.00 2000-09-16 06:40:46.053 260 15713.80 648.75 57511.09 88888.00 2000-09-16 06:40:47.053 260 15714.19 648.37 57511.70 88888.00 2000-09-16 06:40:48.053 260 15713.93 648.62 57511.45 88888.00 2000-09-16 06:40:49.053 260 15714.45 648.25 57511.82 88888.00 2000-09-16 06:40:50.053 260 15714.71 648.75 57511.45 88888.00 2000-09-16 06:40:51.053 260 15714.45 648.75 57511.82 88888.00 2000-09-16 06:40:52.053 260 15714.97 648.75 57511.21 88888.00 2000-09-16 06:40:53.053 260 15715.10 648.62 57511.21 88888.00 2000-09-16 06:40:54.053 260 15714.58 648.62 57511.82 88888.00 2000-09-16 06:40:55.053 260 15714.97 649.12 57510.96 88888.00 2000-09-16 06:40:56.053 260 15714.58 648.87 57511.45 88888.00 2000-09-16 06:40:57.053 260 15714.97 648.62 57510.72 88888.00 2000-09-16 06:40:58.053 260 15715.23 648.62 57511.33 88888.00 2000-09-16 06:40:59.053 260 15714.84 649.37 57511.57 88888.00 2000-09-16 06:41:00.053 260 15714.19 649.24 57511.57 88888.00 2000-09-16 06:41:01.053 260 15714.84 649.49 57511.82 88888.00 2000-09-16 06:41:02.053 260 15715.10 648.99 57511.21 88888.00 2000-09-16 06:41:03.053 260 15715.36 649.12 57511.33 88888.00 2000-09-16 06:41:04.053 260 15715.75 649.49 57511.57 88888.00 2000-09-16 06:41:05.053 260 15715.23 649.37 57511.70 88888.00 2000-09-16 06:41:06.053 260 15715.10 649.49 57510.84 88888.00 2000-09-16 06:41:07.053 260 15714.97 649.37 57511.57 88888.00 2000-09-16 06:41:08.053 260 15715.23 648.87 57511.70 88888.00 2000-09-16 06:41:09.053 260 15715.36 648.99 57511.21 88888.00 2000-09-16 06:41:10.053 260 15715.75 650.23 57511.33 88888.00 2000-09-16 06:41:11.053 260 15715.36 649.61 57511.82 88888.00 2000-09-16 06:41:12.053 260 15715.49 648.50 57511.09 88888.00 2000-09-16 06:41:13.053 260 15715.62 649.49 57511.57 88888.00 2000-09-16 06:41:14.053 260 15715.62 649.74 57511.21 88888.00 2000-09-16 06:41:15.053 260 15715.10 649.86 57511.70 88888.00 2000-09-16 06:41:16.053 260 15715.10 649.86 57510.96 88888.00 2000-09-16 06:41:17.053 260 15715.88 649.49 57511.09 88888.00 2000-09-16 06:41:18.053 260 15715.23 649.49 57511.70 88888.00 2000-09-16 06:41:19.053 260 15715.75 649.12 57511.21 88888.00 2000-09-16 06:41:20.053 260 15715.62 648.87 57511.57 88888.00 2000-09-16 06:41:21.053 260 15715.75 649.37 57511.57 88888.00 2000-09-16 06:41:22.053 260 15716.01 649.12 57511.45 88888.00 2000-09-16 06:41:23.053 260 15715.36 650.23 57511.70 88888.00 2000-09-16 06:41:24.053 260 15716.66 649.74 57511.33 88888.00 2000-09-16 06:41:25.053 260 15716.01 650.11 57511.33 88888.00 2000-09-16 06:41:26.053 260 15716.01 649.61 57510.96 88888.00 2000-09-16 06:41:27.053 260 15716.53 649.61 57511.33 88888.00 2000-09-16 06:41:28.053 260 15715.88 650.23 57511.70 88888.00 2000-09-16 06:41:29.053 260 15716.01 649.86 57511.57 88888.00 2000-09-16 06:41:30.053 260 15716.53 650.36 57511.09 88888.00 2000-09-16 06:41:31.053 260 15715.88 650.11 57511.33 88888.00 2000-09-16 06:41:32.053 260 15716.40 649.61 57511.82 88888.00 2000-09-16 06:41:33.053 260 15716.92 649.49 57511.33 88888.00 2000-09-16 06:41:34.053 260 15717.05 649.74 57510.96 88888.00 2000-09-16 06:41:35.053 260 15716.66 650.11 57511.21 88888.00 2000-09-16 06:41:36.053 260 15716.53 650.11 57510.84 88888.00 2000-09-16 06:41:37.053 260 15716.92 649.86 57511.21 88888.00 2000-09-16 06:41:38.053 260 15716.79 649.86 57511.57 88888.00 2000-09-16 06:41:39.053 260 15716.40 649.24 57511.57 88888.00 2000-09-16 06:41:40.053 260 15716.79 650.11 57511.33 88888.00 2000-09-16 06:41:41.053 260 15716.14 649.61 57510.84 88888.00 2000-09-16 06:41:42.053 260 15717.05 650.11 57511.09 88888.00 2000-09-16 06:41:43.053 260 15717.18 649.61 57511.33 88888.00 2000-09-16 06:41:44.053 260 15716.92 650.23 57511.09 88888.00 2000-09-16 06:41:45.053 260 15716.92 650.11 57510.72 88888.00 2000-09-16 06:41:46.053 260 15716.66 650.60 57511.09 88888.00 2000-09-16 06:41:47.053 260 15717.05 650.11 57511.33 88888.00 2000-09-16 06:41:48.053 260 15717.05 649.49 57511.09 88888.00 2000-09-16 06:41:49.053 260 15716.79 650.23 57510.84 88888.00 2000-09-16 06:41:50.053 260 15717.18 649.98 57510.96 88888.00 2000-09-16 06:41:51.053 260 15717.31 650.48 57510.96 88888.00 2000-09-16 06:41:52.053 260 15717.18 649.98 57511.21 88888.00 2000-09-16 06:41:53.053 260 15717.31 650.11 57511.09 88888.00 2000-09-16 06:41:54.053 260 15717.44 649.86 57510.96 88888.00 2000-09-16 06:41:55.053 260 15717.57 650.11 57510.47 88888.00 2000-09-16 06:41:56.053 260 15717.18 650.48 57511.45 88888.00 2000-09-16 06:41:57.053 260 15717.57 650.11 57511.21 88888.00 2000-09-16 06:41:58.053 260 15717.18 650.48 57510.60 88888.00 2000-09-16 06:41:59.053 260 15717.44 650.85 57511.57 88888.00 2000-09-16 06:42:00.053 260 15716.92 650.11 57510.96 88888.00 2000-09-16 06:42:01.053 260 15717.31 650.73 57510.84 88888.00 2000-09-16 06:42:02.053 260 15717.44 650.48 57510.84 88888.00 2000-09-16 06:42:03.053 260 15717.05 650.73 57510.96 88888.00 2000-09-16 06:42:04.053 260 15717.18 650.11 57511.09 88888.00 2000-09-16 06:42:05.053 260 15717.18 650.23 57510.72 88888.00 2000-09-16 06:42:06.053 260 15717.31 650.48 57511.21 88888.00 2000-09-16 06:42:07.053 260 15716.92 651.35 57510.72 88888.00 2000-09-16 06:42:08.053 260 15716.92 651.10 57511.21 88888.00 2000-09-16 06:42:09.053 260 15717.44 651.10 57511.33 88888.00 2000-09-16 06:42:10.053 260 15717.70 651.59 57510.60 88888.00 2000-09-16 06:42:11.053 260 15718.09 650.98 57510.23 88888.00 2000-09-16 06:42:12.053 260 15717.44 651.84 57510.96 88888.00 2000-09-16 06:42:13.053 260 15717.44 650.60 57510.84 88888.00 2000-09-16 06:42:14.053 260 15717.83 650.85 57510.60 88888.00 2000-09-16 06:42:15.053 260 15717.18 651.47 57511.21 88888.00 2000-09-16 06:42:16.053 260 15717.31 651.10 57510.47 88888.00 2000-09-16 06:42:17.053 260 15717.05 650.85 57510.60 88888.00 2000-09-16 06:42:18.053 260 15717.44 650.98 57509.74 88888.00 2000-09-16 06:42:19.053 260 15717.18 651.22 57510.35 88888.00 2000-09-16 06:42:20.053 260 15717.31 651.22 57510.96 88888.00 2000-09-16 06:42:21.053 260 15716.66 651.10 57510.23 88888.00 2000-09-16 06:42:22.053 260 15716.66 650.98 57510.47 88888.00 2000-09-16 06:42:23.053 260 15717.18 651.72 57509.86 88888.00 2000-09-16 06:42:24.053 260 15717.44 651.22 57509.74 88888.00 2000-09-16 06:42:25.053 260 15716.79 650.48 57510.11 88888.00 2000-09-16 06:42:26.053 260 15716.79 651.10 57509.86 88888.00 2000-09-16 06:42:27.053 260 15716.79 651.59 57509.62 88888.00 2000-09-16 06:42:28.053 260 15716.79 651.84 57509.98 88888.00 2000-09-16 06:42:29.053 260 15717.18 651.22 57510.11 88888.00 2000-09-16 06:42:30.053 260 15717.05 651.72 57510.11 88888.00 2000-09-16 06:42:31.053 260 15716.66 650.98 57510.23 88888.00 2000-09-16 06:42:32.053 260 15717.44 651.59 57509.98 88888.00 2000-09-16 06:42:33.053 260 15717.05 651.59 57510.11 88888.00 2000-09-16 06:42:34.053 260 15717.05 651.22 57509.98 88888.00 2000-09-16 06:42:35.053 260 15717.18 650.98 57510.11 88888.00 2000-09-16 06:42:36.053 260 15717.05 651.22 57509.62 88888.00 2000-09-16 06:42:37.053 260 15718.09 651.10 57509.98 88888.00 2000-09-16 06:42:38.053 260 15716.66 650.85 57509.50 88888.00 2000-09-16 06:42:39.053 260 15717.44 651.22 57509.98 88888.00 2000-09-16 06:42:40.053 260 15717.44 651.47 57509.62 88888.00 2000-09-16 06:42:41.053 260 15717.18 650.85 57509.62 88888.00 2000-09-16 06:42:42.053 260 15716.79 651.35 57509.38 88888.00 2000-09-16 06:42:43.053 260 15717.44 651.22 57510.11 88888.00 2000-09-16 06:42:44.053 260 15717.31 650.98 57509.86 88888.00 2000-09-16 06:42:45.053 260 15716.79 651.35 57509.50 88888.00 2000-09-16 06:42:46.053 260 15717.57 651.10 57509.38 88888.00 2000-09-16 06:42:47.053 260 15717.18 650.60 57509.38 88888.00 2000-09-16 06:42:48.053 260 15717.31 651.10 57509.50 88888.00 2000-09-16 06:42:49.053 260 15717.44 651.59 57509.98 88888.00 2000-09-16 06:42:50.053 260 15717.31 650.60 57509.38 88888.00 2000-09-16 06:42:51.053 260 15717.83 651.10 57509.74 88888.00 2000-09-16 06:42:52.053 260 15717.70 651.10 57510.23 88888.00 2000-09-16 06:42:53.053 260 15717.31 651.10 57509.98 88888.00 2000-09-16 06:42:54.053 260 15717.44 651.72 57509.01 88888.00 2000-09-16 06:42:55.053 260 15717.31 650.98 57509.74 88888.00 2000-09-16 06:42:56.053 260 15717.44 651.72 57509.62 88888.00 2000-09-16 06:42:57.053 260 15717.83 651.47 57509.86 88888.00 2000-09-16 06:42:58.053 260 15718.22 651.10 57509.62 88888.00 2000-09-16 06:42:59.053 260 15717.31 651.47 57509.50 88888.00 2000-09-16 06:43:00.053 260 15718.09 651.22 57510.11 88888.00 2000-09-16 06:43:01.053 260 15718.48 651.84 57509.86 88888.00 2000-09-16 06:43:02.053 260 15717.83 651.47 57509.38 88888.00 2000-09-16 06:43:03.053 260 15718.09 651.47 57509.74 88888.00 2000-09-16 06:43:04.053 260 15717.96 651.59 57509.62 88888.00 2000-09-16 06:43:05.053 260 15718.22 651.59 57509.98 88888.00 2000-09-16 06:43:06.053 260 15717.96 651.47 57509.98 88888.00 2000-09-16 06:43:07.053 260 15717.70 651.72 57509.86 88888.00 2000-09-16 06:43:08.053 260 15717.96 652.09 57509.98 88888.00 2000-09-16 06:43:09.053 260 15717.57 651.72 57510.11 88888.00 2000-09-16 06:43:10.053 260 15717.57 652.21 57509.74 88888.00 2000-09-16 06:43:11.053 260 15717.70 652.09 57509.74 88888.00 2000-09-16 06:43:12.053 260 15717.31 651.97 57510.35 88888.00 2000-09-16 06:43:13.053 260 15718.22 652.34 57509.98 88888.00 2000-09-16 06:43:14.053 260 15718.22 651.59 57509.74 88888.00 2000-09-16 06:43:15.053 260 15718.22 651.35 57509.74 88888.00 2000-09-16 06:43:16.053 260 15717.70 651.47 57509.98 88888.00 2000-09-16 06:43:17.053 260 15717.44 651.22 57509.50 88888.00 2000-09-16 06:43:18.053 260 15717.31 650.98 57510.35 88888.00 2000-09-16 06:43:19.053 260 15717.44 651.22 57509.98 88888.00 2000-09-16 06:43:20.053 260 15717.96 651.10 57510.11 88888.00 2000-09-16 06:43:21.053 260 15717.44 651.47 57510.11 88888.00 2000-09-16 06:43:22.053 260 15717.44 651.47 57509.86 88888.00 2000-09-16 06:43:23.053 260 15717.57 651.10 57510.47 88888.00 2000-09-16 06:43:24.053 260 15717.18 651.10 57510.47 88888.00 2000-09-16 06:43:25.053 260 15717.70 650.98 57510.72 88888.00 2000-09-16 06:43:26.053 260 15716.53 650.48 57510.23 88888.00 2000-09-16 06:43:27.053 260 15717.96 650.48 57509.98 88888.00 2000-09-16 06:43:28.053 260 15717.31 650.48 57510.23 88888.00 2000-09-16 06:43:29.053 260 15717.44 650.60 57510.11 88888.00 2000-09-16 06:43:30.053 260 15717.31 651.47 57510.23 88888.00 2000-09-16 06:43:31.053 260 15717.31 650.98 57509.50 88888.00 2000-09-16 06:43:32.053 260 15717.31 650.98 57509.74 88888.00 2000-09-16 06:43:33.053 260 15716.79 650.36 57510.11 88888.00 2000-09-16 06:43:34.053 260 15717.44 650.23 57510.23 88888.00 2000-09-16 06:43:35.053 260 15717.44 650.85 57510.23 88888.00 2000-09-16 06:43:36.053 260 15717.05 650.23 57509.38 88888.00 2000-09-16 06:43:37.053 260 15716.79 649.98 57509.74 88888.00 2000-09-16 06:43:38.053 260 15717.18 650.23 57509.86 88888.00 2000-09-16 06:43:39.053 260 15717.05 650.11 57509.98 88888.00 2000-09-16 06:43:40.053 260 15716.92 649.74 57509.62 88888.00 2000-09-16 06:43:41.053 260 15716.66 649.49 57509.62 88888.00 2000-09-16 06:43:42.053 260 15716.14 650.48 57510.11 88888.00 2000-09-16 06:43:43.053 260 15715.88 649.37 57509.98 88888.00 2000-09-16 06:43:44.053 260 15716.92 649.24 57509.25 88888.00 2000-09-16 06:43:45.053 260 15716.53 649.49 57509.01 88888.00 2000-09-16 06:43:46.053 260 15716.53 650.23 57508.64 88888.00 2000-09-16 06:43:47.053 260 15715.75 649.86 57509.25 88888.00 2000-09-16 06:43:48.053 260 15715.62 649.24 57508.76 88888.00 2000-09-16 06:43:49.053 260 15715.62 649.24 57509.13 88888.00 2000-09-16 06:43:50.053 260 15715.88 648.75 57508.88 88888.00 2000-09-16 06:43:51.053 260 15716.01 649.24 57509.50 88888.00 2000-09-16 06:43:52.053 260 15715.36 649.37 57508.52 88888.00 2000-09-16 06:43:53.053 260 15715.49 649.49 57509.38 88888.00 2000-09-16 06:43:54.053 260 15715.62 649.24 57508.64 88888.00 2000-09-16 06:43:55.053 260 15714.97 649.37 57509.01 88888.00 2000-09-16 06:43:56.053 260 15716.01 649.37 57508.52 88888.00 2000-09-16 06:43:57.053 260 15715.10 649.37 57508.76 88888.00 2000-09-16 06:43:58.053 260 15715.10 649.37 57509.13 88888.00 2000-09-16 06:43:59.053 260 15714.97 648.99 57508.52 88888.00 2000-09-16 06:44:00.053 260 15715.23 648.13 57508.39 88888.00 2000-09-16 06:44:01.053 260 15714.84 649.12 57508.52 88888.00 2000-09-16 06:44:02.053 260 15715.10 648.75 57508.88 88888.00 2000-09-16 06:44:03.053 260 15715.23 648.37 57508.27 88888.00 2000-09-16 06:44:04.053 260 15714.97 649.12 57508.39 88888.00 2000-09-16 06:44:05.053 260 15714.97 648.13 57508.64 88888.00 2000-09-16 06:44:06.053 260 15714.19 648.25 57508.52 88888.00 2000-09-16 06:44:07.053 260 15714.84 648.75 57508.27 88888.00 2000-09-16 06:44:08.053 260 15713.93 648.25 57508.76 88888.00 2000-09-16 06:44:09.053 260 15714.19 648.37 57507.91 88888.00 2000-09-16 06:44:10.053 260 15714.71 647.63 57508.15 88888.00 2000-09-16 06:44:11.053 260 15714.97 647.76 57508.64 88888.00 2000-09-16 06:44:12.053 260 15714.58 648.13 57508.15 88888.00 2000-09-16 06:44:13.053 260 15714.45 648.00 57508.52 88888.00 2000-09-16 06:44:14.053 260 15713.93 647.51 57508.39 88888.00 2000-09-16 06:44:15.053 260 15714.84 647.26 57508.15 88888.00 2000-09-16 06:44:16.053 260 15714.06 647.63 57508.52 88888.00 2000-09-16 06:44:17.053 260 15714.06 648.25 57508.39 88888.00 2000-09-16 06:44:18.053 260 15714.84 647.76 57508.27 88888.00 2000-09-16 06:44:19.053 260 15713.93 647.76 57508.15 88888.00 2000-09-16 06:44:20.053 260 15714.45 648.00 57508.64 88888.00 2000-09-16 06:44:21.053 260 15714.32 648.13 57507.79 88888.00 2000-09-16 06:44:22.053 260 15714.19 647.76 57507.91 88888.00 2000-09-16 06:44:23.053 260 15713.54 648.37 57508.52 88888.00 2000-09-16 06:44:24.053 260 15713.41 648.50 57507.29 88888.00 2000-09-16 06:44:25.053 260 15713.28 648.25 57508.39 88888.00 2000-09-16 06:44:26.053 260 15713.28 647.76 57507.66 88888.00 2000-09-16 06:44:27.053 260 15713.80 647.76 57508.52 88888.00 2000-09-16 06:44:28.053 260 15713.15 648.25 57508.15 88888.00 2000-09-16 06:44:29.053 260 15713.02 647.76 57508.03 88888.00 2000-09-16 06:44:30.053 260 15713.02 647.63 57508.27 88888.00 2000-09-16 06:44:31.053 260 15712.63 648.25 57507.54 88888.00 2000-09-16 06:44:32.053 260 15712.11 648.25 57507.66 88888.00 2000-09-16 06:44:33.053 260 15712.50 648.00 57508.15 88888.00 2000-09-16 06:44:34.053 260 15712.89 648.37 57507.91 88888.00 2000-09-16 06:44:35.053 260 15712.24 647.76 57507.91 88888.00 2000-09-16 06:44:36.053 260 15712.11 648.37 57507.79 88888.00 2000-09-16 06:44:37.053 260 15711.59 647.88 57507.66 88888.00 2000-09-16 06:44:38.053 260 15711.46 647.76 57508.03 88888.00 2000-09-16 06:44:39.053 260 15711.98 647.76 57507.91 88888.00 2000-09-16 06:44:40.053 260 15712.24 647.38 57507.05 88888.00 2000-09-16 06:44:41.053 260 15711.59 647.14 57506.68 88888.00 2000-09-16 06:44:42.053 260 15711.98 647.14 57508.15 88888.00 2000-09-16 06:44:43.053 260 15710.68 647.38 57506.80 88888.00 2000-09-16 06:44:44.053 260 15711.20 647.88 57508.27 88888.00 2000-09-16 06:44:45.053 260 15711.20 647.63 57507.17 88888.00 2000-09-16 06:44:46.053 260 15711.72 646.89 57507.17 88888.00 2000-09-16 06:44:47.053 260 15711.20 647.38 57507.79 88888.00 2000-09-16 06:44:48.053 260 15711.85 647.14 57506.80 88888.00 2000-09-16 06:44:49.053 260 15711.07 646.76 57507.17 88888.00 2000-09-16 06:44:50.053 260 15711.46 647.26 57507.42 88888.00 2000-09-16 06:44:51.053 260 15711.72 646.89 57507.91 88888.00 2000-09-16 06:44:52.053 260 15711.33 646.64 57507.42 88888.00 2000-09-16 06:44:53.053 260 15711.07 646.89 57507.42 88888.00 2000-09-16 06:44:54.053 260 15711.46 646.89 57507.05 88888.00 2000-09-16 06:44:55.053 260 15711.07 647.26 57507.54 88888.00 2000-09-16 06:44:56.053 260 15710.42 646.76 57507.91 88888.00 2000-09-16 06:44:57.053 260 15711.46 647.38 57507.42 88888.00 2000-09-16 06:44:58.053 260 15710.68 646.02 57507.42 88888.00 2000-09-16 06:44:59.053 260 15710.55 646.76 57508.03 88888.00 2000-09-16 06:45:00.053 260 15710.55 646.89 57507.42 88888.00 2000-09-16 06:45:01.053 260 15709.90 646.89 57507.05 88888.00 2000-09-16 06:45:02.053 260 15710.03 646.39 57507.42 88888.00 2000-09-16 06:45:03.053 260 15709.38 647.14 57507.66 88888.00 2000-09-16 06:45:04.053 260 15709.51 647.38 57507.17 88888.00 2000-09-16 06:45:05.053 260 15709.77 647.01 57506.68 88888.00 2000-09-16 06:45:06.053 260 15709.25 647.26 57506.93 88888.00 2000-09-16 06:45:07.053 260 15708.21 646.76 57507.66 88888.00 2000-09-16 06:45:08.053 260 15708.86 647.26 57507.05 88888.00 2000-09-16 06:45:09.053 260 15708.21 646.76 57507.42 88888.00 2000-09-16 06:45:10.053 260 15708.99 646.39 57507.05 88888.00 2000-09-16 06:45:11.053 260 15707.95 646.39 57506.80 88888.00 2000-09-16 06:45:12.053 260 15708.99 646.89 57507.91 88888.00 2000-09-16 06:45:13.053 260 15708.86 647.14 57507.29 88888.00 2000-09-16 06:45:14.053 260 15708.73 647.01 57507.29 88888.00 2000-09-16 06:45:15.053 260 15707.43 646.89 57507.54 88888.00 2000-09-16 06:45:16.053 260 15708.99 647.14 57507.54 88888.00 2000-09-16 06:45:17.053 260 15707.56 647.14 57506.68 88888.00 2000-09-16 06:45:18.053 260 15708.86 647.01 57506.56 88888.00 2000-09-16 06:45:19.053 260 15708.34 646.02 57507.91 88888.00 2000-09-16 06:45:20.053 260 15708.21 647.26 57506.68 88888.00 2000-09-16 06:45:21.053 260 15709.12 646.52 57507.29 88888.00 2000-09-16 06:45:22.053 260 15708.99 646.27 57507.79 88888.00 2000-09-16 06:45:23.053 260 15708.73 646.39 57507.17 88888.00 2000-09-16 06:45:24.053 260 15709.25 647.01 57507.79 88888.00 2000-09-16 06:45:25.053 260 15709.25 646.89 57506.68 88888.00 2000-09-16 06:45:26.053 260 15709.38 646.02 57506.56 88888.00 2000-09-16 06:45:27.053 260 15709.77 647.01 57507.79 88888.00 2000-09-16 06:45:28.053 260 15709.64 646.39 57507.54 88888.00 2000-09-16 06:45:29.053 260 15709.64 646.52 57507.05 88888.00 2000-09-16 06:45:30.053 260 15710.29 646.27 57508.27 88888.00 2000-09-16 06:45:31.053 260 15709.51 646.27 57507.42 88888.00 2000-09-16 06:45:32.053 260 15710.03 646.64 57507.42 88888.00 2000-09-16 06:45:33.053 260 15710.29 647.14 57508.03 88888.00 2000-09-16 06:45:34.053 260 15709.51 646.52 57506.44 88888.00 2000-09-16 06:45:35.053 260 15710.03 646.27 57507.66 88888.00 2000-09-16 06:45:36.053 260 15710.42 646.15 57507.91 88888.00 2000-09-16 06:45:37.053 260 15710.81 647.14 57507.42 88888.00 2000-09-16 06:45:38.053 260 15710.16 645.90 57507.29 88888.00 2000-09-16 06:45:39.053 260 15710.16 647.01 57508.15 88888.00 2000-09-16 06:45:40.053 260 15710.03 647.01 57507.79 88888.00 2000-09-16 06:45:41.053 260 15709.90 646.64 57507.42 88888.00 2000-09-16 06:45:42.053 260 15709.90 646.64 57507.79 88888.00 2000-09-16 06:45:43.053 260 15710.03 646.52 57508.03 88888.00 2000-09-16 06:45:44.053 260 15710.29 647.38 57507.79 88888.00 2000-09-16 06:45:45.053 260 15710.29 647.76 57508.39 88888.00 2000-09-16 06:45:46.053 260 15710.16 646.64 57507.91 88888.00 2000-09-16 06:45:47.053 260 15709.64 647.26 57508.03 88888.00 2000-09-16 06:45:48.053 260 15710.68 647.63 57507.42 88888.00 2000-09-16 06:45:49.053 260 15710.42 646.64 57508.27 88888.00 2000-09-16 06:45:50.053 260 15710.29 647.26 57508.03 88888.00 2000-09-16 06:45:51.053 260 15711.33 647.01 57507.91 88888.00 2000-09-16 06:45:52.053 260 15711.33 646.89 57507.91 88888.00 2000-09-16 06:45:53.053 260 15711.59 647.14 57507.54 88888.00 2000-09-16 06:45:54.053 260 15711.72 647.26 57508.27 88888.00 2000-09-16 06:45:55.053 260 15711.98 646.76 57508.88 88888.00 2000-09-16 06:45:56.053 260 15711.72 647.26 57508.03 88888.00 2000-09-16 06:45:57.053 260 15712.89 647.26 57507.54 88888.00 2000-09-16 06:45:58.053 260 15712.50 647.14 57508.88 88888.00 2000-09-16 06:45:59.053 260 15712.50 648.00 57507.79 88888.00 2000-09-16 06:46:00.053 260 15713.15 647.01 57508.64 88888.00 2000-09-16 06:46:01.053 260 15712.76 646.89 57508.27 88888.00 2000-09-16 06:46:02.053 260 15712.63 647.38 57508.27 88888.00 2000-09-16 06:46:03.053 260 15713.80 646.76 57508.64 88888.00 2000-09-16 06:46:04.053 260 15714.45 647.26 57508.52 88888.00 2000-09-16 06:46:05.053 260 15713.80 647.14 57508.76 88888.00 2000-09-16 06:46:06.053 260 15713.67 647.14 57508.64 88888.00 2000-09-16 06:46:07.053 260 15714.06 646.15 57508.64 88888.00 2000-09-16 06:46:08.053 260 15714.45 647.38 57508.52 88888.00 2000-09-16 06:46:09.053 260 15714.32 646.52 57509.25 88888.00 2000-09-16 06:46:10.053 260 15714.19 646.89 57509.25 88888.00 2000-09-16 06:46:11.053 260 15714.45 647.01 57509.38 88888.00 2000-09-16 06:46:12.053 260 15715.10 646.52 57508.39 88888.00 2000-09-16 06:46:13.053 260 15715.36 646.52 57509.13 88888.00 2000-09-16 06:46:14.053 260 15715.88 646.89 57509.38 88888.00 2000-09-16 06:46:15.053 260 15715.49 646.52 57509.13 88888.00 2000-09-16 06:46:16.053 260 15715.23 646.15 57509.13 88888.00 2000-09-16 06:46:17.053 260 15715.36 646.76 57508.88 88888.00 2000-09-16 06:46:18.053 260 15715.36 646.27 57508.52 88888.00 2000-09-16 06:46:19.053 260 15714.97 646.89 57509.13 88888.00 2000-09-16 06:46:20.053 260 15715.62 647.01 57509.01 88888.00 2000-09-16 06:46:21.053 260 15715.10 645.77 57508.76 88888.00 2000-09-16 06:46:22.053 260 15714.97 645.77 57509.50 88888.00 2000-09-16 06:46:23.053 260 15714.71 646.89 57508.76 88888.00 2000-09-16 06:46:24.053 260 15714.84 646.52 57509.62 88888.00 2000-09-16 06:46:25.053 260 15714.84 646.39 57508.88 88888.00 2000-09-16 06:46:26.053 260 15714.84 646.02 57508.52 88888.00 2000-09-16 06:46:27.053 260 15714.58 645.53 57508.52 88888.00 2000-09-16 06:46:28.053 260 15714.71 646.15 57509.01 88888.00 2000-09-16 06:46:29.053 260 15714.45 645.77 57509.25 88888.00 2000-09-16 06:46:30.053 260 15715.10 646.15 57508.03 88888.00 2000-09-16 06:46:31.053 260 15714.58 646.39 57509.01 88888.00 2000-09-16 06:46:32.053 260 15713.93 645.53 57508.64 88888.00 2000-09-16 06:46:33.053 260 15714.71 645.53 57508.39 88888.00 2000-09-16 06:46:34.053 260 15714.19 646.52 57508.64 88888.00 2000-09-16 06:46:35.053 260 15714.19 645.90 57508.64 88888.00 2000-09-16 06:46:36.053 260 15714.32 646.76 57508.64 88888.00 2000-09-16 06:46:37.053 260 15713.54 646.02 57507.91 88888.00 2000-09-16 06:46:38.053 260 15714.19 646.02 57508.39 88888.00 2000-09-16 06:46:39.053 260 15714.97 646.15 57508.27 88888.00 2000-09-16 06:46:40.053 260 15713.67 646.15 57508.64 88888.00 2000-09-16 06:46:41.053 260 15714.58 645.90 57508.39 88888.00 2000-09-16 06:46:42.053 260 15715.10 645.77 57508.03 88888.00 2000-09-16 06:46:43.053 260 15714.71 645.65 57508.15 88888.00 2000-09-16 06:46:44.053 260 15715.49 645.28 57508.76 88888.00 2000-09-16 06:46:45.053 260 15715.62 646.52 57508.03 88888.00 2000-09-16 06:46:46.053 260 15714.97 646.52 57508.52 88888.00 2000-09-16 06:46:47.053 260 15715.10 646.02 57507.54 88888.00 2000-09-16 06:46:48.053 260 15715.88 645.53 57508.64 88888.00 2000-09-16 06:46:49.053 260 15715.88 645.90 57508.03 88888.00 2000-09-16 06:46:50.053 260 15716.79 645.53 57508.15 88888.00 2000-09-16 06:46:51.053 260 15716.14 645.53 57508.52 88888.00 2000-09-16 06:46:52.053 260 15715.75 645.53 57508.15 88888.00 2000-09-16 06:46:53.053 260 15715.88 645.65 57507.54 88888.00 2000-09-16 06:46:54.053 260 15716.14 646.27 57508.76 88888.00 2000-09-16 06:46:55.053 260 15716.27 645.90 57508.15 88888.00 2000-09-16 06:46:56.053 260 15716.01 645.28 57507.91 88888.00 2000-09-16 06:46:57.053 260 15717.31 646.02 57508.39 88888.00 2000-09-16 06:46:58.053 260 15716.14 645.28 57508.39 88888.00 2000-09-16 06:46:59.053 260 15716.40 645.65 57508.03 88888.00 2000-09-16 06:47:00.053 260 15716.27 645.77 57507.91 88888.00 2000-09-16 06:47:01.053 260 15716.92 644.91 57508.15 88888.00 2000-09-16 06:47:02.053 260 15716.79 644.66 57507.79 88888.00 2000-09-16 06:47:03.053 260 15716.92 645.28 57508.39 88888.00 2000-09-16 06:47:04.053 260 15716.79 644.78 57508.03 88888.00 2000-09-16 06:47:05.053 260 15716.40 645.03 57508.15 88888.00 2000-09-16 06:47:06.053 260 15716.14 645.03 57507.54 88888.00 2000-09-16 06:47:07.053 260 15715.75 644.41 57507.54 88888.00 2000-09-16 06:47:08.053 260 15716.92 645.28 57508.03 88888.00 2000-09-16 06:47:09.053 260 15715.62 645.40 57508.15 88888.00 2000-09-16 06:47:10.053 260 15716.01 644.91 57507.66 88888.00 2000-09-16 06:47:11.053 260 15716.14 645.15 57507.79 88888.00 2000-09-16 06:47:12.053 260 15716.53 644.66 57507.42 88888.00 2000-09-16 06:47:13.053 260 15715.75 645.53 57507.66 88888.00 2000-09-16 06:47:14.053 260 15715.10 645.03 57507.29 88888.00 2000-09-16 06:47:15.053 260 15715.62 645.65 57506.93 88888.00 2000-09-16 06:47:16.053 260 15714.97 645.65 57507.79 88888.00 2000-09-16 06:47:17.053 260 15714.97 645.65 57507.17 88888.00 2000-09-16 06:47:18.053 260 15715.75 644.66 57507.29 88888.00 2000-09-16 06:47:19.053 260 15714.19 645.77 57507.29 88888.00 2000-09-16 06:47:20.053 260 15714.71 645.28 57507.05 88888.00 2000-09-16 06:47:21.053 260 15714.58 644.91 57506.93 88888.00 2000-09-16 06:47:22.053 260 15714.19 645.65 57506.68 88888.00 2000-09-16 06:47:23.053 260 15714.06 645.53 57507.29 88888.00 2000-09-16 06:47:24.053 260 15713.93 645.03 57507.54 88888.00 2000-09-16 06:47:25.053 260 15713.54 646.02 57507.17 88888.00 2000-09-16 06:47:26.053 260 15713.28 645.28 57506.80 88888.00 2000-09-16 06:47:27.053 260 15713.54 644.91 57506.44 88888.00 2000-09-16 06:47:28.053 260 15713.54 645.03 57506.68 88888.00 2000-09-16 06:47:29.053 260 15713.02 645.28 57507.17 88888.00 2000-09-16 06:47:30.053 260 15712.89 645.77 57506.93 88888.00 2000-09-16 06:47:31.053 260 15713.41 645.53 57506.80 88888.00 2000-09-16 06:47:32.053 260 15713.15 645.53 57506.32 88888.00 2000-09-16 06:47:33.053 260 15712.76 645.15 57506.93 88888.00 2000-09-16 06:47:34.053 260 15713.02 646.02 57506.44 88888.00 2000-09-16 06:47:35.053 260 15713.15 645.40 57506.56 88888.00 2000-09-16 06:47:36.053 260 15713.15 645.53 57506.80 88888.00 2000-09-16 06:47:37.053 260 15712.89 645.40 57506.20 88888.00 2000-09-16 06:47:38.053 260 15712.76 645.03 57506.07 88888.00 2000-09-16 06:47:39.053 260 15713.15 645.28 57506.20 88888.00 2000-09-16 06:47:40.053 260 15712.89 645.77 57505.71 88888.00 2000-09-16 06:47:41.053 260 15712.89 645.53 57505.58 88888.00 2000-09-16 06:47:42.053 260 15713.28 645.03 57506.07 88888.00 2000-09-16 06:47:43.053 260 15713.28 645.03 57505.83 88888.00 2000-09-16 06:47:44.053 260 15713.41 645.03 57506.07 88888.00 2000-09-16 06:47:45.053 260 15713.41 645.77 57506.07 88888.00 2000-09-16 06:47:46.053 260 15712.63 644.78 57505.95 88888.00 2000-09-16 06:47:47.053 260 15713.41 645.15 57505.95 88888.00 2000-09-16 06:47:48.053 260 15713.02 645.15 57505.83 88888.00 2000-09-16 06:47:49.053 260 15712.76 645.90 57505.83 88888.00 2000-09-16 06:47:50.053 260 15712.63 645.90 57506.32 88888.00 2000-09-16 06:47:51.053 260 15712.37 644.29 57506.20 88888.00 2000-09-16 06:47:52.053 260 15712.24 645.15 57505.95 88888.00 2000-09-16 06:47:53.053 260 15712.76 644.91 57505.95 88888.00 2000-09-16 06:47:54.053 260 15712.24 645.28 57505.95 88888.00 2000-09-16 06:47:55.053 260 15711.85 645.28 57506.32 88888.00 2000-09-16 06:47:56.053 260 15711.72 645.28 57505.83 88888.00 2000-09-16 06:47:57.053 260 15712.24 645.28 57505.83 88888.00 2000-09-16 06:47:58.053 260 15712.76 645.28 57505.21 88888.00 2000-09-16 06:47:59.053 260 15712.37 645.03 57505.83 88888.00 2000-09-16 06:48:00.053 260 15711.85 644.91 57506.32 88888.00 2000-09-16 06:48:01.053 260 15711.72 644.66 57505.34 88888.00 2000-09-16 06:48:02.053 260 15711.59 645.28 57505.21 88888.00 2000-09-16 06:48:03.053 260 15711.46 644.54 57505.34 88888.00 2000-09-16 06:48:04.053 260 15710.68 645.03 57505.46 88888.00 2000-09-16 06:48:05.053 260 15711.46 645.15 57505.09 88888.00 2000-09-16 06:48:06.053 260 15710.94 644.66 57505.34 88888.00 2000-09-16 06:48:07.053 260 15710.55 644.54 57505.21 88888.00 2000-09-16 06:48:08.053 260 15710.81 644.91 57505.34 88888.00 2000-09-16 06:48:09.053 260 15709.64 644.54 57504.85 88888.00 2000-09-16 06:48:10.053 260 15709.77 645.53 57504.73 88888.00 2000-09-16 06:48:11.053 260 15709.12 645.65 57505.21 88888.00 2000-09-16 06:48:12.053 260 15709.25 645.77 57505.09 88888.00 2000-09-16 06:48:13.053 260 15709.25 644.78 57504.85 88888.00 2000-09-16 06:48:14.053 260 15709.12 645.03 57503.99 88888.00 2000-09-16 06:48:15.053 260 15709.12 644.41 57504.36 88888.00 2000-09-16 06:48:16.053 260 15708.99 645.03 57504.61 88888.00 2000-09-16 06:48:17.053 260 15708.47 644.66 57504.36 88888.00 2000-09-16 06:48:18.053 260 15708.47 644.91 57504.36 88888.00 2000-09-16 06:48:19.053 260 15707.95 645.15 57505.09 88888.00 2000-09-16 06:48:20.053 260 15708.73 644.41 57504.61 88888.00 2000-09-16 06:48:21.053 260 15708.86 644.78 57504.36 88888.00 2000-09-16 06:48:22.053 260 15708.34 644.78 57504.85 88888.00 2000-09-16 06:48:23.053 260 15708.47 644.29 57504.61 88888.00 2000-09-16 06:48:24.053 260 15708.60 644.04 57504.24 88888.00 2000-09-16 06:48:25.053 260 15708.86 644.66 57504.12 88888.00 2000-09-16 06:48:26.053 260 15708.86 643.79 57503.99 88888.00 2000-09-16 06:48:27.053 260 15708.08 644.41 57504.12 88888.00 2000-09-16 06:48:28.053 260 15708.08 644.41 57504.61 88888.00 2000-09-16 06:48:29.053 260 15707.95 644.78 57503.50 88888.00 2000-09-16 06:48:30.053 260 15707.82 644.16 57504.36 88888.00 2000-09-16 06:48:31.053 260 15707.95 644.41 57503.75 88888.00 2000-09-16 06:48:32.053 260 15708.73 644.54 57503.99 88888.00 2000-09-16 06:48:33.053 260 15708.47 645.03 57503.38 88888.00 2000-09-16 06:48:34.053 260 15708.60 645.15 57504.24 88888.00 2000-09-16 06:48:35.053 260 15708.99 645.03 57504.48 88888.00 2000-09-16 06:48:36.053 260 15708.60 644.78 57503.99 88888.00 2000-09-16 06:48:37.053 260 15707.82 644.66 57504.24 88888.00 2000-09-16 06:48:38.053 260 15707.69 645.03 57503.99 88888.00 2000-09-16 06:48:39.053 260 15708.60 644.78 57503.99 88888.00 2000-09-16 06:48:40.053 260 15708.47 645.15 57504.48 88888.00 2000-09-16 06:48:41.053 260 15707.95 644.78 57504.12 88888.00 2000-09-16 06:48:42.053 260 15708.21 644.66 57503.50 88888.00 2000-09-16 06:48:43.053 260 15708.21 645.03 57504.12 88888.00 2000-09-16 06:48:44.053 260 15708.34 644.91 57504.48 88888.00 2000-09-16 06:48:45.053 260 15708.60 644.91 57503.99 88888.00 2000-09-16 06:48:46.053 260 15707.95 644.66 57504.12 88888.00 2000-09-16 06:48:47.053 260 15710.03 644.91 57503.75 88888.00 2000-09-16 06:48:48.053 260 15708.34 644.29 57504.24 88888.00 2000-09-16 06:48:49.053 260 15708.86 644.91 57503.62 88888.00 2000-09-16 06:48:50.053 260 15707.56 645.40 57503.50 88888.00 2000-09-16 06:48:51.053 260 15708.08 644.91 57503.87 88888.00 2000-09-16 06:48:52.053 260 15708.47 644.91 57504.24 88888.00 2000-09-16 06:48:53.053 260 15707.69 645.15 57504.36 88888.00 2000-09-16 06:48:54.053 260 15708.86 644.54 57503.62 88888.00 2000-09-16 06:48:55.053 260 15708.21 644.29 57504.36 88888.00 2000-09-16 06:48:56.053 260 15708.99 644.91 57503.75 88888.00 2000-09-16 06:48:57.053 260 15708.47 644.66 57504.36 88888.00 2000-09-16 06:48:58.053 260 15708.34 645.03 57504.12 88888.00 2000-09-16 06:48:59.053 260 15708.34 644.66 57504.12 88888.00 2000-09-16 06:49:00.053 260 15709.25 644.29 57503.99 88888.00 2000-09-16 06:49:01.053 260 15708.73 645.28 57503.50 88888.00 2000-09-16 06:49:02.053 260 15708.99 644.66 57503.75 88888.00 2000-09-16 06:49:03.053 260 15708.21 644.41 57503.50 88888.00 2000-09-16 06:49:04.053 260 15708.08 644.29 57503.99 88888.00 2000-09-16 06:49:05.053 260 15708.60 644.41 57503.50 88888.00 2000-09-16 06:49:06.053 260 15708.73 643.92 57503.14 88888.00 2000-09-16 06:49:07.053 260 15708.60 644.78 57503.14 88888.00 2000-09-16 06:49:08.053 260 15708.60 644.66 57504.24 88888.00 2000-09-16 06:49:09.053 260 15708.99 644.78 57503.75 88888.00 2000-09-16 06:49:10.053 260 15708.60 644.54 57503.87 88888.00 2000-09-16 06:49:11.053 260 15708.86 644.41 57503.02 88888.00 2000-09-16 06:49:12.053 260 15708.73 644.16 57504.12 88888.00 2000-09-16 06:49:13.053 260 15709.12 644.29 57503.99 88888.00 2000-09-16 06:49:14.053 260 15708.86 644.41 57503.62 88888.00 2000-09-16 06:49:15.053 260 15709.25 644.29 57503.50 88888.00 2000-09-16 06:49:16.053 260 15709.51 644.04 57503.62 88888.00 2000-09-16 06:49:17.053 260 15709.77 644.04 57503.26 88888.00 2000-09-16 06:49:18.053 260 15710.29 643.42 57503.14 88888.00 2000-09-16 06:49:19.053 260 15709.90 643.42 57504.24 88888.00 2000-09-16 06:49:20.053 260 15709.90 643.67 57503.50 88888.00 2000-09-16 06:49:21.053 260 15709.51 643.79 57503.99 88888.00 2000-09-16 06:49:22.053 260 15710.16 643.54 57503.26 88888.00 2000-09-16 06:49:23.053 260 15709.25 644.04 57503.38 88888.00 2000-09-16 06:49:24.053 260 15709.77 643.79 57503.50 88888.00 2000-09-16 06:49:25.053 260 15709.64 644.04 57503.99 88888.00 2000-09-16 06:49:26.053 260 15709.64 643.54 57503.02 88888.00 2000-09-16 06:49:27.053 260 15709.51 643.92 57503.50 88888.00 2000-09-16 06:49:28.053 260 15710.03 642.93 57503.50 88888.00 2000-09-16 06:49:29.053 260 15709.90 643.79 57503.99 88888.00 2000-09-16 06:49:30.053 260 15709.90 643.54 57503.99 88888.00 2000-09-16 06:49:31.053 260 15709.90 642.93 57503.26 88888.00 2000-09-16 06:49:32.053 260 15709.64 642.80 57503.50 88888.00 2000-09-16 06:49:33.053 260 15709.77 643.17 57503.62 88888.00 2000-09-16 06:49:34.053 260 15709.77 643.17 57503.99 88888.00 2000-09-16 06:49:35.053 260 15710.03 642.93 57503.50 88888.00 2000-09-16 06:49:36.053 260 15710.03 642.93 57503.02 88888.00 2000-09-16 06:49:37.053 260 15710.55 642.80 57503.14 88888.00 2000-09-16 06:49:38.053 260 15710.16 642.68 57503.75 88888.00 2000-09-16 06:49:39.053 260 15709.64 642.55 57503.02 88888.00 2000-09-16 06:49:40.053 260 15709.51 642.80 57503.02 88888.00 2000-09-16 06:49:41.053 260 15708.99 642.93 57503.50 88888.00 2000-09-16 06:49:42.053 260 15709.51 642.55 57503.14 88888.00 2000-09-16 06:49:43.053 260 15710.03 642.31 57503.02 88888.00 2000-09-16 06:49:44.053 260 15710.55 642.93 57503.26 88888.00 2000-09-16 06:49:45.053 260 15709.25 641.81 57503.50 88888.00 2000-09-16 06:49:46.053 260 15709.51 641.93 57503.14 88888.00 2000-09-16 06:49:47.053 260 15709.25 641.69 57502.77 88888.00 2000-09-16 06:49:48.053 260 15709.12 641.19 57503.38 88888.00 2000-09-16 06:49:49.053 260 15710.03 641.32 57503.50 88888.00 2000-09-16 06:49:50.053 260 15709.12 641.07 57503.02 88888.00 2000-09-16 06:49:51.053 260 15708.73 641.19 57502.77 88888.00 2000-09-16 06:49:52.053 260 15708.86 641.44 57502.40 88888.00 2000-09-16 06:49:53.053 260 15709.12 641.19 57502.89 88888.00 2000-09-16 06:49:54.053 260 15708.86 641.07 57502.40 88888.00 2000-09-16 06:49:55.053 260 15710.16 641.07 57502.65 88888.00 2000-09-16 06:49:56.053 260 15709.38 640.94 57502.65 88888.00 2000-09-16 06:49:57.053 260 15709.64 640.94 57503.02 88888.00 2000-09-16 06:49:58.053 260 15709.77 640.57 57503.14 88888.00 2000-09-16 06:49:59.053 260 15709.90 640.70 57502.40 88888.00 2000-09-16 06:50:00.053 260 15710.42 639.95 57502.65 88888.00 2000-09-16 06:50:01.053 260 15709.38 640.45 57502.65 88888.00 2000-09-16 06:50:02.053 260 15710.03 640.82 57502.04 88888.00 2000-09-16 06:50:03.053 260 15709.90 640.70 57502.53 88888.00 2000-09-16 06:50:04.053 260 15710.55 640.70 57502.77 88888.00 2000-09-16 06:50:05.053 260 15710.42 639.58 57503.14 88888.00 2000-09-16 06:50:06.053 260 15711.33 640.32 57502.53 88888.00 2000-09-16 06:50:07.053 260 15710.29 640.32 57502.65 88888.00 2000-09-16 06:50:08.053 260 15710.42 639.83 57502.53 88888.00 2000-09-16 06:50:09.053 260 15710.81 638.84 57502.28 88888.00 2000-09-16 06:50:10.053 260 15711.20 640.08 57502.77 88888.00 2000-09-16 06:50:11.053 260 15710.81 639.70 57503.26 88888.00 2000-09-16 06:50:12.053 260 15711.33 639.83 57502.89 88888.00 2000-09-16 06:50:13.053 260 15711.20 638.96 57502.89 88888.00 2000-09-16 06:50:14.053 260 15710.29 639.33 57502.77 88888.00 2000-09-16 06:50:15.053 260 15711.20 639.46 57502.89 88888.00 2000-09-16 06:50:16.053 260 15710.94 639.83 57502.40 88888.00 2000-09-16 06:50:17.053 260 15711.33 639.33 57502.40 88888.00 2000-09-16 06:50:18.053 260 15711.07 639.83 57503.02 88888.00 2000-09-16 06:50:19.053 260 15710.81 639.83 57503.02 88888.00 2000-09-16 06:50:20.053 260 15710.03 639.70 57502.53 88888.00 2000-09-16 06:50:21.053 260 15710.29 638.96 57502.77 88888.00 2000-09-16 06:50:22.053 260 15710.16 639.09 57502.89 88888.00 2000-09-16 06:50:23.053 260 15710.42 639.21 57502.53 88888.00 2000-09-16 06:50:24.053 260 15710.29 638.96 57502.28 88888.00 2000-09-16 06:50:25.053 260 15709.90 638.84 57502.77 88888.00 2000-09-16 06:50:26.053 260 15710.16 639.21 57502.40 88888.00 2000-09-16 06:50:27.053 260 15710.55 638.59 57502.40 88888.00 2000-09-16 06:50:28.053 260 15709.77 638.84 57502.16 88888.00 2000-09-16 06:50:29.053 260 15710.42 638.84 57502.65 88888.00 2000-09-16 06:50:30.053 260 15709.77 638.84 57502.16 88888.00 2000-09-16 06:50:31.053 260 15710.03 638.84 57502.16 88888.00 2000-09-16 06:50:32.053 260 15710.29 638.59 57502.53 88888.00 2000-09-16 06:50:33.053 260 15710.16 638.47 57502.28 88888.00 2000-09-16 06:50:34.053 260 15710.55 638.47 57502.77 88888.00 2000-09-16 06:50:35.053 260 15710.29 639.33 57501.67 88888.00 2000-09-16 06:50:36.053 260 15710.03 638.71 57502.04 88888.00 2000-09-16 06:50:37.053 260 15710.94 639.46 57501.67 88888.00 2000-09-16 06:50:38.053 260 15710.68 639.46 57502.28 88888.00 2000-09-16 06:50:39.053 260 15710.94 638.96 57502.16 88888.00 2000-09-16 06:50:40.053 260 15710.55 639.33 57501.55 88888.00 2000-09-16 06:50:41.053 260 15711.72 638.96 57502.65 88888.00 2000-09-16 06:50:42.053 260 15711.46 638.59 57502.28 88888.00 2000-09-16 06:50:43.053 260 15711.20 638.71 57502.16 88888.00 2000-09-16 06:50:44.053 260 15711.85 638.96 57502.28 88888.00 2000-09-16 06:50:45.053 260 15711.72 639.09 57502.04 88888.00 2000-09-16 06:50:46.053 260 15711.85 639.09 57501.79 88888.00 2000-09-16 06:50:47.053 260 15711.85 638.59 57502.16 88888.00 2000-09-16 06:50:48.053 260 15712.63 638.71 57501.91 88888.00 2000-09-16 06:50:49.053 260 15712.37 638.47 57501.55 88888.00 2000-09-16 06:50:50.053 260 15711.85 638.22 57502.04 88888.00 2000-09-16 06:50:51.053 260 15712.11 638.34 57501.43 88888.00 2000-09-16 06:50:52.053 260 15712.24 638.34 57501.67 88888.00 2000-09-16 06:50:53.053 260 15711.85 638.47 57501.18 88888.00 2000-09-16 06:50:54.053 260 15712.37 638.59 57501.67 88888.00 2000-09-16 06:50:55.053 260 15712.37 638.09 57501.79 88888.00 2000-09-16 06:50:56.053 260 15712.89 638.47 57501.55 88888.00 2000-09-16 06:50:57.053 260 15712.37 639.46 57501.30 88888.00 2000-09-16 06:50:58.053 260 15711.72 637.60 57501.30 88888.00 2000-09-16 06:50:59.053 260 15712.50 637.85 57500.69 88888.00 2000-09-16 06:51:00.053 260 15711.72 637.85 57500.94 88888.00 2000-09-16 06:51:01.053 260 15712.11 638.09 57500.94 88888.00 2000-09-16 06:51:02.053 260 15711.98 637.35 57500.69 88888.00 2000-09-16 06:51:03.053 260 15711.59 638.09 57501.06 88888.00 2000-09-16 06:51:04.053 260 15713.02 638.22 57500.57 88888.00 2000-09-16 06:51:05.053 260 15711.85 637.97 57501.06 88888.00 2000-09-16 06:51:06.053 260 15712.89 637.23 57501.67 88888.00 2000-09-16 06:51:07.053 260 15712.89 637.85 57501.06 88888.00 2000-09-16 06:51:09.053 260 15713.54 637.23 57500.32 88888.00 2000-09-16 06:51:10.053 260 15713.02 636.73 57500.82 88888.00 2000-09-16 06:51:11.053 260 15712.76 637.60 57500.20 88888.00 2000-09-16 06:51:12.053 260 15713.15 636.73 57500.45 88888.00 2000-09-16 06:51:13.053 260 15712.50 637.10 57500.32 88888.00 2000-09-16 06:51:14.053 260 15712.89 636.73 57500.32 88888.00 2000-09-16 06:51:15.053 260 15712.24 636.61 57500.32 88888.00 2000-09-16 06:51:16.053 260 15713.02 636.61 57500.57 88888.00 2000-09-16 06:51:17.053 260 15713.02 636.11 57499.96 88888.00 2000-09-16 06:51:18.053 260 15712.89 635.12 57500.32 88888.00 2000-09-16 06:51:19.053 260 15713.41 635.62 57500.08 88888.00 2000-09-16 06:51:20.053 260 15713.28 635.37 57500.20 88888.00 2000-09-16 06:51:21.053 260 15712.89 635.62 57500.45 88888.00 2000-09-16 06:51:22.053 260 15713.54 634.50 57499.71 88888.00 2000-09-16 06:51:23.053 260 15712.89 635.00 57499.71 88888.00 2000-09-16 06:51:24.053 260 15713.28 634.87 57500.45 88888.00 2000-09-16 06:51:25.053 260 15713.80 634.50 57500.45 88888.00 2000-09-16 06:51:26.053 260 15713.41 634.01 57499.84 88888.00 2000-09-16 06:51:27.053 260 15713.54 634.01 57499.84 88888.00 2000-09-16 06:51:28.053 260 15713.80 634.01 57499.84 88888.00 2000-09-16 06:51:29.053 260 15712.89 634.01 57500.20 88888.00 2000-09-16 06:51:30.053 260 15713.80 633.88 57499.71 88888.00 2000-09-16 06:51:31.053 260 15713.67 633.88 57499.59 88888.00 2000-09-16 06:51:32.053 260 15713.54 633.76 57499.96 88888.00 2000-09-16 06:51:33.053 260 15713.67 633.76 57499.47 88888.00 2000-09-16 06:51:34.053 260 15713.28 634.38 57498.86 88888.00 2000-09-16 06:51:35.053 260 15713.15 634.01 57499.59 88888.00 2000-09-16 06:51:36.053 260 15713.28 633.51 57500.08 88888.00 2000-09-16 06:51:37.053 260 15713.67 633.39 57499.23 88888.00 2000-09-16 06:51:38.053 260 15713.15 633.51 57499.23 88888.00 2000-09-16 06:51:39.053 260 15713.80 633.64 57498.86 88888.00 2000-09-16 06:51:40.053 260 15713.54 633.14 57499.10 88888.00 2000-09-16 06:51:41.053 260 15712.89 633.51 57499.47 88888.00 2000-09-16 06:51:42.053 260 15712.89 634.01 57499.47 88888.00 2000-09-16 06:51:43.053 260 15713.41 633.64 57499.71 88888.00 2000-09-16 06:51:44.053 260 15713.93 634.26 57499.59 88888.00 2000-09-16 06:51:45.053 260 15713.67 633.76 57498.86 88888.00 2000-09-16 06:51:46.053 260 15713.54 633.64 57498.98 88888.00 2000-09-16 06:51:47.053 260 15713.28 633.76 57499.35 88888.00 2000-09-16 06:51:48.053 260 15713.67 633.64 57499.84 88888.00 2000-09-16 06:51:49.053 260 15713.28 634.01 57499.59 88888.00 2000-09-16 06:51:50.053 260 15712.76 633.39 57498.98 88888.00 2000-09-16 06:51:51.053 260 15712.50 633.64 57498.86 88888.00 2000-09-16 06:51:52.053 260 15712.50 633.88 57499.10 88888.00 2000-09-16 06:51:53.053 260 15712.37 634.13 57498.98 88888.00 2000-09-16 06:51:54.053 260 15712.24 633.51 57499.10 88888.00 2000-09-16 06:51:55.053 260 15712.37 633.88 57498.73 88888.00 2000-09-16 06:51:56.053 260 15712.50 634.38 57498.25 88888.00 2000-09-16 06:51:57.053 260 15711.98 634.38 57498.73 88888.00 2000-09-16 06:51:58.053 260 15711.72 633.64 57498.49 88888.00 2000-09-16 06:51:59.053 260 15711.59 634.13 57498.86 88888.00 2000-09-16 06:52:00.053 260 15711.46 633.76 57498.86 88888.00 2000-09-16 06:52:01.053 260 15711.20 633.64 57498.37 88888.00 2000-09-16 06:52:02.053 260 15711.98 633.88 57498.49 88888.00 2000-09-16 06:52:03.053 260 15711.20 633.88 57498.49 88888.00 2000-09-16 06:52:04.053 260 15710.55 634.26 57498.25 88888.00 2000-09-16 06:52:05.053 260 15710.42 633.76 57497.51 88888.00 2000-09-16 06:52:06.053 260 15710.29 634.01 57497.76 88888.00 2000-09-16 06:52:07.053 260 15709.90 633.51 57497.51 88888.00 2000-09-16 06:52:08.053 260 15710.29 633.64 57497.64 88888.00 2000-09-16 06:52:09.053 260 15709.90 634.38 57498.25 88888.00 2000-09-16 06:52:10.053 260 15709.64 633.51 57497.76 88888.00 2000-09-16 06:52:11.053 260 15709.64 634.38 57497.76 88888.00 2000-09-16 06:52:12.053 260 15709.25 632.89 57498.12 88888.00 2000-09-16 06:52:13.053 260 15709.12 634.01 57497.76 88888.00 2000-09-16 06:52:14.053 260 15708.99 633.76 57497.88 88888.00 2000-09-16 06:52:15.053 260 15708.86 633.39 57497.39 88888.00 2000-09-16 06:52:16.053 260 15709.12 633.26 57497.76 88888.00 2000-09-16 06:52:17.053 260 15709.12 633.88 57497.64 88888.00 2000-09-16 06:52:18.053 260 15708.73 633.64 57497.76 88888.00 2000-09-16 06:52:19.053 260 15708.86 632.65 57497.51 88888.00 2000-09-16 06:52:20.053 260 15708.99 633.39 57497.76 88888.00 2000-09-16 06:52:21.053 260 15709.12 633.88 57497.51 88888.00 2000-09-16 06:52:22.053 260 15709.38 633.26 57498.12 88888.00 2000-09-16 06:52:23.053 260 15708.86 633.51 57497.76 88888.00 2000-09-16 06:52:24.053 260 15709.12 633.02 57497.51 88888.00 2000-09-16 06:52:25.053 260 15708.99 633.26 57498.00 88888.00 2000-09-16 06:52:26.053 260 15708.86 633.39 57497.76 88888.00 2000-09-16 06:52:27.053 260 15709.12 633.39 57497.76 88888.00 2000-09-16 06:52:28.053 260 15709.12 633.02 57497.64 88888.00 2000-09-16 06:52:29.053 260 15709.51 633.02 57498.00 88888.00 2000-09-16 06:52:30.053 260 15708.60 632.77 57497.76 88888.00 2000-09-16 06:52:31.053 260 15709.25 633.26 57497.88 88888.00 2000-09-16 06:52:32.053 260 15708.99 633.02 57498.00 88888.00 2000-09-16 06:52:33.053 260 15708.73 633.26 57497.76 88888.00 2000-09-16 06:52:34.053 260 15708.60 632.89 57497.88 88888.00 2000-09-16 06:52:35.053 260 15709.12 632.77 57498.37 88888.00 2000-09-16 06:52:36.053 260 15709.12 633.02 57497.88 88888.00 2000-09-16 06:52:37.053 260 15709.64 633.39 57498.49 88888.00 2000-09-16 06:52:38.053 260 15709.51 632.89 57497.88 88888.00 2000-09-16 06:52:39.053 260 15708.99 632.65 57498.25 88888.00 2000-09-16 06:52:40.053 260 15709.90 633.64 57498.12 88888.00 2000-09-16 06:52:41.053 260 15709.77 632.65 57498.49 88888.00 2000-09-16 06:52:42.053 260 15709.38 632.65 57498.37 88888.00 2000-09-16 06:52:43.053 260 15710.16 632.77 57498.73 88888.00 2000-09-16 06:52:44.053 260 15708.99 633.02 57498.61 88888.00 2000-09-16 06:52:45.053 260 15709.64 632.89 57498.61 88888.00 2000-09-16 06:52:46.053 260 15709.51 633.14 57498.25 88888.00 2000-09-16 06:52:47.053 260 15710.03 632.89 57498.98 88888.00 2000-09-16 06:52:48.053 260 15709.64 633.02 57498.86 88888.00 2000-09-16 06:52:49.053 260 15708.73 632.89 57499.10 88888.00 2000-09-16 06:52:50.053 260 15709.51 633.39 57498.49 88888.00 2000-09-16 06:52:51.053 260 15709.38 633.76 57498.37 88888.00 2000-09-16 06:52:52.053 260 15709.12 633.14 57498.98 88888.00 2000-09-16 06:52:53.053 260 15709.25 633.88 57499.47 88888.00 2000-09-16 06:52:54.053 260 15709.77 632.89 57499.35 88888.00 2000-09-16 06:52:55.053 260 15708.99 633.26 57499.71 88888.00 2000-09-16 06:52:56.053 260 15709.51 633.14 57499.10 88888.00 2000-09-16 06:52:57.053 260 15708.99 633.14 57499.71 88888.00 2000-09-16 06:52:58.053 260 15709.38 633.26 57500.20 88888.00 2000-09-16 06:52:59.053 260 15709.25 633.02 57500.32 88888.00 2000-09-16 06:53:00.053 260 15709.77 633.39 57499.71 88888.00 2000-09-16 06:53:01.053 260 15708.73 633.14 57499.59 88888.00 2000-09-16 06:53:02.053 260 15708.99 632.89 57500.08 88888.00 2000-09-16 06:53:03.053 260 15709.25 633.14 57499.96 88888.00 2000-09-16 06:53:04.053 260 15708.99 632.52 57499.84 88888.00 2000-09-16 06:53:05.053 260 15709.25 633.26 57499.96 88888.00 2000-09-16 06:53:06.053 260 15709.51 632.77 57499.47 88888.00 2000-09-16 06:53:07.053 260 15709.12 633.64 57500.69 88888.00 2000-09-16 06:53:08.053 260 15709.12 632.77 57500.69 88888.00 2000-09-16 06:53:09.053 260 15708.47 633.51 57500.08 88888.00 2000-09-16 06:53:10.053 260 15709.64 632.89 57500.20 88888.00 2000-09-16 06:53:11.053 260 15708.86 632.65 57500.69 88888.00 2000-09-16 06:53:12.053 260 15709.12 632.65 57500.69 88888.00 2000-09-16 06:53:13.053 260 15708.99 633.14 57500.32 88888.00 2000-09-16 06:53:14.053 260 15709.38 633.14 57500.82 88888.00 2000-09-16 06:53:15.053 260 15708.99 633.51 57500.32 88888.00 2000-09-16 06:53:16.053 260 15709.51 633.14 57500.94 88888.00 2000-09-16 06:53:17.053 260 15708.73 633.39 57500.45 88888.00 2000-09-16 06:53:18.053 260 15708.99 633.39 57501.43 88888.00 2000-09-16 06:53:19.053 260 15708.73 633.26 57501.06 88888.00 2000-09-16 06:53:20.053 260 15708.08 633.02 57500.45 88888.00 2000-09-16 06:53:21.053 260 15707.95 633.39 57501.43 88888.00 2000-09-16 06:53:22.053 260 15708.21 633.76 57501.18 88888.00 2000-09-16 06:53:23.053 260 15707.82 633.26 57500.82 88888.00 2000-09-16 06:53:24.053 260 15707.56 633.64 57501.18 88888.00 2000-09-16 06:53:25.053 260 15707.30 632.89 57501.06 88888.00 2000-09-16 06:53:26.053 260 15706.91 633.26 57501.06 88888.00 2000-09-16 06:53:27.053 260 15706.65 633.14 57501.30 88888.00 2000-09-16 06:53:28.053 260 15707.30 633.64 57500.94 88888.00 2000-09-16 06:53:29.053 260 15707.30 633.39 57501.79 88888.00 2000-09-16 06:53:30.053 260 15706.78 633.14 57501.30 88888.00 2000-09-16 06:53:31.053 260 15706.65 633.26 57501.43 88888.00 2000-09-16 06:53:32.053 260 15706.78 633.76 57501.43 88888.00 2000-09-16 06:53:33.053 260 15707.17 633.39 57501.55 88888.00 2000-09-16 06:53:34.053 260 15706.65 633.39 57501.30 88888.00 2000-09-16 06:53:35.053 260 15707.17 634.38 57501.30 88888.00 2000-09-16 06:53:36.053 260 15706.65 633.88 57501.18 88888.00 2000-09-16 06:53:37.053 260 15706.39 634.26 57501.67 88888.00 2000-09-16 06:53:38.053 260 15706.78 633.51 57500.94 88888.00 2000-09-16 06:53:39.053 260 15706.13 634.13 57501.06 88888.00 2000-09-16 06:53:40.053 260 15706.13 634.38 57501.79 88888.00 2000-09-16 06:53:41.053 260 15705.74 634.26 57501.18 88888.00 2000-09-16 06:53:42.053 260 15706.52 633.39 57500.69 88888.00 2000-09-16 06:53:43.053 260 15706.13 633.88 57501.55 88888.00 2000-09-16 06:53:44.053 260 15705.74 634.38 57501.67 88888.00 2000-09-16 06:53:45.053 260 15706.39 634.26 57501.30 88888.00 2000-09-16 06:53:46.053 260 15706.52 633.39 57501.30 88888.00 2000-09-16 06:53:47.053 260 15705.22 634.01 57501.18 88888.00 2000-09-16 06:53:48.053 260 15705.35 633.88 57501.43 88888.00 2000-09-16 06:53:49.053 260 15705.74 633.64 57501.30 88888.00 2000-09-16 06:53:50.053 260 15705.87 634.01 57501.55 88888.00 2000-09-16 06:53:51.053 260 15706.26 634.50 57501.91 88888.00 2000-09-16 06:53:52.053 260 15705.48 634.13 57501.43 88888.00 2000-09-16 06:53:53.053 260 15706.00 634.63 57501.55 88888.00 2000-09-16 06:53:54.053 260 15706.00 634.01 57502.04 88888.00 2000-09-16 06:53:55.053 260 15706.00 634.13 57501.55 88888.00 2000-09-16 06:53:56.053 260 15705.87 634.50 57500.69 88888.00 2000-09-16 06:53:57.053 260 15705.09 634.01 57501.79 88888.00 2000-09-16 06:53:58.053 260 15704.57 634.13 57502.04 88888.00 2000-09-16 06:53:59.053 260 15705.35 634.13 57501.30 88888.00 2000-09-16 06:54:00.053 260 15704.83 633.64 57501.43 88888.00 2000-09-16 06:54:01.053 260 15704.83 634.26 57501.67 88888.00 2000-09-16 06:54:02.053 260 15704.83 633.76 57502.65 88888.00 2000-09-16 06:54:03.053 260 15704.31 634.26 57501.79 88888.00 2000-09-16 06:54:04.053 260 15704.70 635.00 57501.79 88888.00 2000-09-16 06:54:05.053 260 15704.57 634.75 57501.67 88888.00 2000-09-16 06:54:06.053 260 15703.79 634.63 57502.04 88888.00 2000-09-16 06:54:07.053 260 15704.44 634.13 57501.91 88888.00 2000-09-16 06:54:08.053 260 15703.66 634.50 57501.79 88888.00 2000-09-16 06:54:09.053 260 15704.44 634.01 57501.67 88888.00 2000-09-16 06:54:10.053 260 15703.27 633.76 57501.91 88888.00 2000-09-16 06:54:11.053 260 15703.92 634.26 57501.43 88888.00 2000-09-16 06:54:12.053 260 15703.79 634.01 57501.67 88888.00 2000-09-16 06:54:13.053 260 15703.53 634.26 57501.79 88888.00 2000-09-16 06:54:14.053 260 15704.05 634.38 57502.40 88888.00 2000-09-16 06:54:15.053 260 15703.53 633.64 57501.55 88888.00 2000-09-16 06:54:16.053 260 15703.79 634.13 57501.91 88888.00 2000-09-16 06:54:17.053 260 15704.18 634.01 57502.28 88888.00 2000-09-16 06:54:18.053 260 15703.92 634.50 57502.04 88888.00 2000-09-16 06:54:19.053 260 15703.66 633.76 57502.16 88888.00 2000-09-16 06:54:20.053 260 15703.01 634.38 57502.53 88888.00 2000-09-16 06:54:21.053 260 15704.18 634.63 57502.04 88888.00 2000-09-16 06:54:22.053 260 15703.92 634.50 57501.79 88888.00 2000-09-16 06:54:23.053 260 15703.01 634.38 57502.28 88888.00 2000-09-16 06:54:24.053 260 15703.40 634.63 57501.91 88888.00 2000-09-16 06:54:25.053 260 15703.79 634.26 57502.04 88888.00 2000-09-16 06:54:26.053 260 15703.40 634.26 57501.91 88888.00 2000-09-16 06:54:27.053 260 15703.66 634.26 57501.91 88888.00 2000-09-16 06:54:28.053 260 15703.66 634.87 57502.16 88888.00 2000-09-16 06:54:29.053 260 15703.53 634.26 57501.30 88888.00 2000-09-16 06:54:30.053 260 15704.05 634.38 57502.77 88888.00 2000-09-16 06:54:31.053 260 15704.57 634.13 57501.79 88888.00 2000-09-16 06:54:32.053 260 15703.53 634.13 57501.91 88888.00 2000-09-16 06:54:33.053 260 15703.66 633.88 57502.16 88888.00 2000-09-16 06:54:34.053 260 15703.92 634.13 57502.16 88888.00 2000-09-16 06:54:35.053 260 15703.27 634.13 57502.04 88888.00 2000-09-16 06:54:36.053 260 15704.18 634.01 57501.91 88888.00 2000-09-16 06:54:37.053 260 15703.92 633.64 57502.40 88888.00 2000-09-16 06:54:38.053 260 15704.44 634.87 57502.40 88888.00 2000-09-16 06:54:39.053 260 15703.27 634.63 57502.16 88888.00 2000-09-16 06:54:40.053 260 15703.40 634.63 57502.28 88888.00 2000-09-16 06:54:41.053 260 15703.27 634.13 57501.79 88888.00 2000-09-16 06:54:42.053 260 15703.01 634.87 57502.04 88888.00 2000-09-16 06:54:43.053 260 15703.40 634.63 57501.67 88888.00 2000-09-16 06:54:44.053 260 15703.01 634.50 57501.55 88888.00 2000-09-16 06:54:45.053 260 15703.01 634.26 57501.91 88888.00 2000-09-16 06:54:46.053 260 15702.23 634.38 57502.40 88888.00 2000-09-16 06:54:47.053 260 15703.01 635.49 57501.91 88888.00 2000-09-16 06:54:48.053 260 15702.62 634.50 57501.30 88888.00 2000-09-16 06:54:49.053 260 15702.75 634.50 57502.04 88888.00 2000-09-16 06:54:50.053 260 15703.14 635.37 57501.91 88888.00 2000-09-16 06:54:51.053 260 15702.75 635.99 57502.40 88888.00 2000-09-16 06:54:52.053 260 15702.75 634.63 57502.40 88888.00 2000-09-16 06:54:53.053 260 15701.84 635.12 57501.79 88888.00 2000-09-16 06:54:54.053 260 15702.36 635.00 57501.43 88888.00 2000-09-16 06:54:55.053 260 15702.62 635.62 57502.16 88888.00 2000-09-16 06:54:56.053 260 15701.97 635.25 57502.53 88888.00 2000-09-16 06:54:57.053 260 15702.49 634.63 57502.04 88888.00 2000-09-16 06:54:58.053 260 15701.97 635.25 57501.43 88888.00 2000-09-16 06:54:59.053 260 15702.36 635.49 57501.91 88888.00 2000-09-16 06:55:00.053 260 15702.36 635.74 57501.18 88888.00 2000-09-16 06:55:01.053 260 15701.84 635.62 57501.91 88888.00 2000-09-16 06:55:02.053 260 15701.84 635.49 57501.30 88888.00 2000-09-16 06:55:03.053 260 15702.23 635.25 57501.30 88888.00 2000-09-16 06:55:04.053 260 15701.46 635.49 57501.55 88888.00 2000-09-16 06:55:05.053 260 15702.49 636.24 57501.79 88888.00 2000-09-16 06:55:06.053 260 15701.33 635.74 57501.55 88888.00 2000-09-16 06:55:07.053 260 15700.81 635.99 57501.43 88888.00 2000-09-16 06:55:08.053 260 15701.84 636.11 57502.04 88888.00 2000-09-16 06:55:09.053 260 15701.58 635.62 57502.28 88888.00 2000-09-16 06:55:10.053 260 15701.71 636.11 57501.91 88888.00 2000-09-16 06:55:11.053 260 15701.97 636.24 57501.55 88888.00 2000-09-16 06:55:12.053 260 15702.23 635.99 57501.30 88888.00 2000-09-16 06:55:13.053 260 15701.46 635.74 57501.91 88888.00 2000-09-16 06:55:14.053 260 15701.71 636.36 57501.79 88888.00 2000-09-16 06:55:15.053 260 15701.84 636.11 57501.67 88888.00 2000-09-16 06:55:16.053 260 15701.58 636.48 57502.16 88888.00 2000-09-16 06:55:17.053 260 15701.46 636.61 57501.30 88888.00 2000-09-16 06:55:18.053 260 15701.46 636.73 57502.40 88888.00 2000-09-16 06:55:19.053 260 15701.33 636.48 57502.28 88888.00 2000-09-16 06:55:20.053 260 15701.33 636.86 57502.53 88888.00 2000-09-16 06:55:21.053 260 15701.07 636.61 57502.16 88888.00 2000-09-16 06:55:22.053 260 15701.33 636.36 57501.30 88888.00 2000-09-16 06:55:23.053 260 15701.33 637.10 57502.65 88888.00 2000-09-16 06:55:24.053 260 15701.33 636.73 57502.16 88888.00 2000-09-16 06:55:25.053 260 15701.46 636.86 57502.65 88888.00 2000-09-16 06:55:26.053 260 15701.33 637.48 57501.43 88888.00 2000-09-16 06:55:27.053 260 15701.46 637.35 57502.04 88888.00 2000-09-16 06:55:28.053 260 15700.94 636.73 57502.28 88888.00 2000-09-16 06:55:29.053 260 15701.84 636.24 57502.16 88888.00 2000-09-16 06:55:30.053 260 15701.46 637.85 57502.28 88888.00 2000-09-16 06:55:31.053 260 15701.97 636.86 57502.04 88888.00 2000-09-16 06:55:32.053 260 15701.33 637.48 57502.04 88888.00 2000-09-16 06:55:33.053 260 15701.07 636.98 57502.40 88888.00 2000-09-16 06:55:34.053 260 15701.58 637.35 57502.04 88888.00 2000-09-16 06:55:35.053 260 15701.20 637.35 57502.65 88888.00 2000-09-16 06:55:36.053 260 15701.20 637.48 57502.77 88888.00 2000-09-16 06:55:37.053 260 15700.68 637.60 57501.79 88888.00 2000-09-16 06:55:38.053 260 15700.94 637.23 57502.89 88888.00 2000-09-16 06:55:39.053 260 15700.94 636.61 57502.53 88888.00 2000-09-16 06:55:40.053 260 15700.81 637.10 57502.53 88888.00 2000-09-16 06:55:41.053 260 15700.68 637.48 57502.77 88888.00 2000-09-16 06:55:42.053 260 15699.90 637.35 57502.77 88888.00 2000-09-16 06:55:43.053 260 15700.29 637.35 57502.28 88888.00 2000-09-16 06:55:44.053 260 15700.94 637.85 57502.89 88888.00 2000-09-16 06:55:45.053 260 15700.16 636.73 57502.53 88888.00 2000-09-16 06:55:46.053 260 15700.29 636.98 57502.65 88888.00 2000-09-16 06:55:47.053 260 15700.03 637.23 57502.53 88888.00 2000-09-16 06:55:48.053 260 15700.55 637.48 57502.04 88888.00 2000-09-16 06:55:49.053 260 15700.81 637.23 57502.04 88888.00 2000-09-16 06:55:50.053 260 15700.81 636.98 57502.53 88888.00 2000-09-16 06:55:51.053 260 15700.94 636.86 57502.40 88888.00 2000-09-16 06:55:52.053 260 15700.29 636.86 57502.28 88888.00 2000-09-16 06:55:53.053 260 15700.94 636.48 57502.53 88888.00 2000-09-16 06:55:54.053 260 15700.03 636.86 57502.65 88888.00 2000-09-16 06:55:55.053 260 15700.29 636.73 57502.04 88888.00 2000-09-16 06:55:56.053 260 15700.68 637.35 57502.89 88888.00 2000-09-16 06:55:57.053 260 15700.55 637.10 57503.02 88888.00 2000-09-16 06:55:58.053 260 15700.42 636.48 57501.79 88888.00 2000-09-16 06:55:59.053 260 15700.81 636.61 57502.04 88888.00 2000-09-16 06:56:00.053 260 15701.20 636.73 57502.77 88888.00 2000-09-16 06:56:01.053 260 15701.46 636.48 57502.65 88888.00 2000-09-16 06:56:02.053 260 15701.20 636.86 57502.89 88888.00 2000-09-16 06:56:03.053 260 15701.07 637.23 57502.65 88888.00 2000-09-16 06:56:04.053 260 15701.46 637.23 57502.77 88888.00 2000-09-16 06:56:05.053 260 15700.94 636.36 57502.89 88888.00 2000-09-16 06:56:06.053 260 15700.55 636.48 57502.16 88888.00 2000-09-16 06:56:07.053 260 15700.94 636.36 57502.77 88888.00 2000-09-16 06:56:08.053 260 15701.20 637.35 57502.28 88888.00 2000-09-16 06:56:09.053 260 15701.71 636.73 57502.77 88888.00 2000-09-16 06:56:10.053 260 15701.58 636.36 57503.26 88888.00 2000-09-16 06:56:11.053 260 15701.97 637.23 57502.53 88888.00 2000-09-16 06:56:12.053 260 15702.36 636.86 57502.65 88888.00 2000-09-16 06:56:13.053 260 15702.49 636.48 57502.89 88888.00 2000-09-16 06:56:14.053 260 15702.10 636.73 57502.65 88888.00 2000-09-16 06:56:15.053 260 15701.46 636.61 57503.14 88888.00 2000-09-16 06:56:16.053 260 15701.07 636.86 57502.40 88888.00 2000-09-16 06:56:17.053 260 15700.68 636.73 57502.65 88888.00 2000-09-16 06:56:18.053 260 15701.58 636.86 57503.26 88888.00 2000-09-16 06:56:19.053 260 15700.55 637.23 57502.65 88888.00 2000-09-16 06:56:20.053 260 15700.68 637.23 57502.89 88888.00 2000-09-16 06:56:21.053 260 15700.55 637.23 57502.28 88888.00 2000-09-16 06:56:22.053 260 15700.03 637.10 57502.40 88888.00 2000-09-16 06:56:23.053 260 15700.55 637.23 57502.40 88888.00 2000-09-16 06:56:24.053 260 15700.55 637.48 57502.53 88888.00 2000-09-16 06:56:25.053 260 15701.33 637.60 57502.89 88888.00 2000-09-16 06:56:26.053 260 15700.29 637.35 57502.89 88888.00 2000-09-16 06:56:27.053 260 15699.64 637.48 57503.02 88888.00 2000-09-16 06:56:28.053 260 15699.77 637.35 57502.89 88888.00 2000-09-16 06:56:29.053 260 15700.03 638.09 57502.16 88888.00 2000-09-16 06:56:30.053 260 15700.29 637.97 57502.28 88888.00 2000-09-16 06:56:31.053 260 15700.29 637.48 57502.53 88888.00 2000-09-16 06:56:32.053 260 15700.68 638.22 57502.65 88888.00 2000-09-16 06:56:33.053 260 15701.20 637.97 57502.28 88888.00 2000-09-16 06:56:34.053 260 15701.07 637.48 57502.04 88888.00 2000-09-16 06:56:35.053 260 15700.81 638.71 57501.91 88888.00 2000-09-16 06:56:36.053 260 15701.07 637.85 57502.53 88888.00 2000-09-16 06:56:37.053 260 15702.23 638.22 57501.91 88888.00 2000-09-16 06:56:38.053 260 15702.23 638.59 57502.40 88888.00 2000-09-16 06:56:39.053 260 15701.71 638.09 57501.91 88888.00 2000-09-16 06:56:40.053 260 15702.36 638.47 57502.28 88888.00 2000-09-16 06:56:41.053 260 15702.75 639.09 57503.14 88888.00 2000-09-16 06:56:42.053 260 15702.88 638.84 57502.65 88888.00 2000-09-16 06:56:43.053 260 15702.75 639.21 57502.89 88888.00 2000-09-16 06:56:44.053 260 15703.79 639.46 57502.40 88888.00 2000-09-16 06:56:45.053 260 15703.92 639.33 57502.89 88888.00 2000-09-16 06:56:46.053 260 15704.96 639.46 57502.89 88888.00 2000-09-16 06:56:47.053 260 15705.09 639.21 57502.89 88888.00 2000-09-16 06:56:48.053 260 15704.83 639.33 57502.77 88888.00 2000-09-16 06:56:49.053 260 15705.48 639.46 57503.26 88888.00 2000-09-16 06:56:50.053 260 15705.74 638.84 57503.26 88888.00 2000-09-16 06:56:51.053 260 15706.65 639.83 57503.50 88888.00 2000-09-16 06:56:52.053 260 15706.91 639.21 57503.38 88888.00 2000-09-16 06:56:53.053 260 15706.91 638.71 57502.89 88888.00 2000-09-16 06:56:54.053 260 15706.65 639.09 57502.89 88888.00 2000-09-16 06:56:55.053 260 15706.52 638.84 57503.14 88888.00 2000-09-16 06:56:56.053 260 15706.52 638.96 57503.14 88888.00 2000-09-16 06:56:57.053 260 15706.52 638.09 57502.89 88888.00 2000-09-16 06:56:58.053 260 15706.00 639.33 57503.50 88888.00 2000-09-16 06:56:59.053 260 15706.00 638.09 57503.38 88888.00 2000-09-16 06:57:00.053 260 15705.87 638.09 57502.77 88888.00 2000-09-16 06:57:01.053 260 15706.39 637.97 57503.14 88888.00 2000-09-16 06:57:02.053 260 15705.87 637.97 57502.65 88888.00 2000-09-16 06:57:03.053 260 15706.00 638.09 57503.38 88888.00 2000-09-16 06:57:04.053 260 15706.39 637.97 57503.62 88888.00 2000-09-16 06:57:05.053 260 15706.91 637.60 57503.02 88888.00 2000-09-16 06:57:06.053 260 15706.78 637.35 57502.89 88888.00 2000-09-16 06:57:07.053 260 15706.52 637.10 57503.14 88888.00 2000-09-16 06:57:08.053 260 15707.30 636.98 57503.02 88888.00 2000-09-16 06:57:09.053 260 15706.65 636.86 57502.65 88888.00 2000-09-16 06:57:10.053 260 15706.78 636.11 57503.02 88888.00 2000-09-16 06:57:11.053 260 15706.78 635.87 57503.14 88888.00 2000-09-16 06:57:12.053 260 15707.69 635.99 57502.65 88888.00 2000-09-16 06:57:13.053 260 15707.30 635.99 57502.40 88888.00 2000-09-16 06:57:14.053 260 15707.30 635.74 57503.02 88888.00 2000-09-16 06:57:15.053 260 15707.43 634.87 57503.26 88888.00 2000-09-16 06:57:16.053 260 15708.34 634.26 57503.62 88888.00 2000-09-16 06:57:17.053 260 15708.34 635.25 57503.38 88888.00 2000-09-16 06:57:18.053 260 15707.95 633.64 57502.28 88888.00 2000-09-16 06:57:19.053 260 15707.95 634.13 57503.38 88888.00 2000-09-16 06:57:20.053 260 15707.82 633.88 57502.28 88888.00 2000-09-16 06:57:21.053 260 15708.34 634.01 57503.02 88888.00 2000-09-16 06:57:22.053 260 15707.95 634.50 57502.40 88888.00 2000-09-16 06:57:23.053 260 15707.82 634.75 57502.65 88888.00 2000-09-16 06:57:24.053 260 15708.47 633.76 57502.53 88888.00 2000-09-16 06:57:25.053 260 15707.82 634.38 57502.16 88888.00 2000-09-16 06:57:26.053 260 15708.21 633.51 57502.40 88888.00 2000-09-16 06:57:27.053 260 15708.08 633.76 57503.02 88888.00 2000-09-16 06:57:28.053 260 15707.43 633.64 57502.40 88888.00 2000-09-16 06:57:29.053 260 15707.82 633.88 57501.91 88888.00 2000-09-16 06:57:30.053 260 15707.30 633.39 57502.40 88888.00 2000-09-16 06:57:31.053 260 15707.04 633.64 57502.40 88888.00 2000-09-16 06:57:32.053 260 15707.17 633.64 57502.04 88888.00 2000-09-16 06:57:33.053 260 15707.43 633.76 57501.91 88888.00 2000-09-16 06:57:34.053 260 15707.04 634.01 57501.91 88888.00 2000-09-16 06:57:35.053 260 15706.52 634.63 57501.91 88888.00 2000-09-16 06:57:36.053 260 15706.00 634.01 57500.69 88888.00 2000-09-16 06:57:37.053 260 15705.87 633.76 57501.67 88888.00 2000-09-16 06:57:38.053 260 15706.39 633.88 57501.30 88888.00 2000-09-16 06:57:39.053 260 15705.22 633.39 57501.43 88888.00 2000-09-16 06:57:40.053 260 15705.61 633.14 57500.20 88888.00 2000-09-16 06:57:41.053 260 15704.83 633.88 57501.06 88888.00 2000-09-16 06:57:42.053 260 15705.48 633.88 57501.43 88888.00 2000-09-16 06:57:43.053 260 15704.31 633.51 57500.57 88888.00 2000-09-16 06:57:44.053 260 15705.35 633.64 57501.18 88888.00 2000-09-16 06:57:45.053 260 15705.61 633.39 57500.94 88888.00 2000-09-16 06:57:46.053 260 15704.44 632.89 57501.06 88888.00 2000-09-16 06:57:47.053 260 15704.44 632.77 57500.94 88888.00 2000-09-16 06:57:48.053 260 15704.18 632.77 57500.69 88888.00 2000-09-16 06:57:49.053 260 15704.83 632.77 57500.45 88888.00 2000-09-16 06:57:50.053 260 15704.44 633.51 57500.20 88888.00 2000-09-16 06:57:51.053 260 15704.31 633.64 57500.45 88888.00 2000-09-16 06:57:52.053 260 15704.44 632.89 57500.08 88888.00 2000-09-16 06:57:53.053 260 15704.18 633.26 57501.18 88888.00 2000-09-16 06:57:54.053 260 15703.79 633.02 57500.69 88888.00 2000-09-16 06:57:55.053 260 15704.18 632.40 57500.69 88888.00 2000-09-16 06:57:56.053 260 15704.44 633.02 57500.69 88888.00 2000-09-16 06:57:57.053 260 15704.18 633.26 57500.08 88888.00 2000-09-16 06:57:58.053 260 15703.40 633.64 57500.20 88888.00 2000-09-16 06:57:59.053 260 15703.27 634.01 57500.94 88888.00 2000-09-16 06:58:00.053 260 15703.40 634.26 57500.82 88888.00 2000-09-16 06:58:01.053 260 15702.75 633.64 57500.32 88888.00 2000-09-16 06:58:02.053 260 15703.40 633.39 57500.57 88888.00 2000-09-16 06:58:03.053 260 15703.40 633.02 57500.32 88888.00 2000-09-16 06:58:04.053 260 15702.88 633.26 57500.32 88888.00 2000-09-16 06:58:05.053 260 15703.01 632.89 57500.57 88888.00 2000-09-16 06:58:06.053 260 15702.75 632.27 57500.32 88888.00 2000-09-16 06:58:07.053 260 15703.01 632.65 57500.57 88888.00 2000-09-16 06:58:08.053 260 15702.75 632.89 57500.94 88888.00 2000-09-16 06:58:09.053 260 15703.27 632.89 57500.94 88888.00 2000-09-16 06:58:10.053 260 15703.27 632.77 57500.45 88888.00 2000-09-16 06:58:11.053 260 15702.88 632.65 57499.96 88888.00 2000-09-16 06:58:12.053 260 15703.66 632.65 57500.45 88888.00 2000-09-16 06:58:13.053 260 15703.01 633.02 57500.69 88888.00 2000-09-16 06:58:14.053 260 15703.14 633.02 57500.45 88888.00 2000-09-16 06:58:15.053 260 15703.53 633.26 57500.57 88888.00 2000-09-16 06:58:16.053 260 15703.27 633.02 57500.94 88888.00 2000-09-16 06:58:17.053 260 15702.88 632.77 57500.82 88888.00 2000-09-16 06:58:18.053 260 15702.88 633.39 57500.82 88888.00 2000-09-16 06:58:19.053 260 15703.27 633.88 57500.45 88888.00 2000-09-16 06:58:20.053 260 15703.40 632.89 57500.94 88888.00 2000-09-16 06:58:21.053 260 15703.53 632.89 57501.06 88888.00 2000-09-16 06:58:22.053 260 15703.66 632.89 57501.06 88888.00 2000-09-16 06:58:23.053 260 15702.75 632.27 57500.69 88888.00 2000-09-16 06:58:24.053 260 15703.27 633.39 57501.18 88888.00 2000-09-16 06:58:25.053 260 15702.62 633.02 57500.32 88888.00 2000-09-16 06:58:26.053 260 15703.01 632.77 57500.82 88888.00 2000-09-16 06:58:27.053 260 15702.36 632.65 57501.06 88888.00 2000-09-16 06:58:28.053 260 15702.62 633.26 57500.57 88888.00 2000-09-16 06:58:29.053 260 15702.49 633.14 57500.45 88888.00 2000-09-16 06:58:30.053 260 15701.71 632.27 57501.43 88888.00 2000-09-16 06:58:31.053 260 15701.58 633.26 57501.06 88888.00 2000-09-16 06:58:32.053 260 15702.36 633.39 57500.82 88888.00 2000-09-16 06:58:33.053 260 15702.10 633.51 57500.94 88888.00 2000-09-16 06:58:34.053 260 15702.10 633.39 57500.57 88888.00 2000-09-16 06:58:35.053 260 15701.46 632.65 57501.18 88888.00 2000-09-16 06:58:36.053 260 15702.10 632.65 57501.06 88888.00 2000-09-16 06:58:37.053 260 15701.20 633.14 57500.45 88888.00 2000-09-16 06:58:38.053 260 15701.84 633.26 57500.82 88888.00 2000-09-16 06:58:39.053 260 15701.58 633.39 57500.94 88888.00 2000-09-16 06:58:40.053 260 15700.81 633.02 57500.32 88888.00 2000-09-16 06:58:41.053 260 15700.29 632.77 57501.55 88888.00 2000-09-16 06:58:42.053 260 15700.29 633.64 57501.06 88888.00 2000-09-16 06:58:43.053 260 15699.77 633.26 57500.82 88888.00 2000-09-16 06:58:44.053 260 15699.77 633.39 57499.84 88888.00 2000-09-16 06:58:45.053 260 15699.12 633.39 57500.20 88888.00 2000-09-16 06:58:46.053 260 15699.51 633.76 57501.43 88888.00 2000-09-16 06:58:47.053 260 15699.12 633.02 57501.18 88888.00 2000-09-16 06:58:48.053 260 15698.47 633.39 57500.94 88888.00 2000-09-16 06:58:49.053 260 15698.73 633.88 57500.94 88888.00 2000-09-16 06:58:50.053 260 15698.21 634.63 57501.06 88888.00 2000-09-16 06:58:51.053 260 15697.30 633.76 57500.69 88888.00 2000-09-16 06:58:52.053 260 15698.34 634.38 57500.20 88888.00 2000-09-16 06:58:53.053 260 15697.56 634.75 57500.32 88888.00 2000-09-16 06:58:54.053 260 15697.43 635.00 57501.06 88888.00 2000-09-16 06:58:55.053 260 15696.91 634.63 57500.69 88888.00 2000-09-16 06:58:56.053 260 15696.91 635.00 57501.06 88888.00 2000-09-16 06:58:57.053 260 15696.91 635.49 57500.32 88888.00 2000-09-16 06:58:58.053 260 15696.65 635.62 57500.20 88888.00 2000-09-16 06:58:59.053 260 15697.43 635.37 57500.45 88888.00 2000-09-16 06:59:00.053 260 15696.13 636.11 57500.69 88888.00 2000-09-16 06:59:01.053 260 15696.65 635.99 57500.20 88888.00 2000-09-16 06:59:02.053 260 15696.26 636.24 57499.59 88888.00 2000-09-16 06:59:03.053 260 15696.52 636.61 57500.32 88888.00 2000-09-16 06:59:04.053 260 15697.56 636.61 57500.20 88888.00 2000-09-16 06:59:05.053 260 15697.30 637.23 57500.20 88888.00 2000-09-16 06:59:06.053 260 15696.78 637.23 57499.96 88888.00 2000-09-16 06:59:07.053 260 15696.65 637.85 57499.84 88888.00 2000-09-16 06:59:08.053 260 15697.17 637.35 57499.96 88888.00 2000-09-16 06:59:09.053 260 15696.65 637.97 57500.45 88888.00 2000-09-16 06:59:10.053 260 15696.78 638.59 57500.69 88888.00 2000-09-16 06:59:11.053 260 15696.78 639.09 57500.69 88888.00 2000-09-16 06:59:12.053 260 15696.78 638.96 57501.06 88888.00 2000-09-16 06:59:13.053 260 15696.78 639.46 57501.06 88888.00 2000-09-16 06:59:14.053 260 15696.52 640.20 57500.32 88888.00 2000-09-16 06:59:15.053 260 15696.78 639.58 57500.82 88888.00 2000-09-16 06:59:16.053 260 15696.39 640.57 57500.57 88888.00 2000-09-16 06:59:17.053 260 15696.52 640.08 57500.20 88888.00 2000-09-16 06:59:18.053 260 15696.91 640.94 57500.94 88888.00 2000-09-16 06:59:19.053 260 15696.78 640.45 57500.57 88888.00 2000-09-16 06:59:20.053 260 15696.39 641.19 57500.32 88888.00 2000-09-16 06:59:21.053 260 15696.78 641.19 57500.82 88888.00 2000-09-16 06:59:22.053 260 15697.56 640.82 57500.45 88888.00 2000-09-16 06:59:23.053 260 15696.39 641.19 57500.45 88888.00 2000-09-16 06:59:24.053 260 15697.04 641.19 57500.82 88888.00 2000-09-16 06:59:25.053 260 15696.78 641.19 57500.57 88888.00 2000-09-16 06:59:26.053 260 15696.91 641.69 57500.57 88888.00 2000-09-16 06:59:27.053 260 15697.30 641.69 57500.20 88888.00 2000-09-16 06:59:28.053 260 15697.04 642.55 57501.06 88888.00 2000-09-16 06:59:29.053 260 15696.65 642.06 57501.18 88888.00 2000-09-16 06:59:30.053 260 15696.91 642.68 57500.94 88888.00 2000-09-16 06:59:31.053 260 15698.08 642.18 57500.82 88888.00 2000-09-16 06:59:32.053 260 15697.30 642.80 57501.06 88888.00 2000-09-16 06:59:33.053 260 15697.30 642.68 57500.82 88888.00 2000-09-16 06:59:34.053 260 15697.04 642.68 57500.94 88888.00 2000-09-16 06:59:35.053 260 15696.65 642.80 57501.06 88888.00 2000-09-16 06:59:36.053 260 15696.78 643.05 57500.82 88888.00 2000-09-16 06:59:37.053 260 15697.17 643.05 57500.94 88888.00 2000-09-16 06:59:38.053 260 15697.30 643.30 57500.94 88888.00 2000-09-16 06:59:39.053 260 15697.43 643.92 57501.79 88888.00 2000-09-16 06:59:40.053 260 15696.78 643.17 57501.06 88888.00 2000-09-16 06:59:41.053 260 15696.78 643.30 57501.06 88888.00 2000-09-16 06:59:42.053 260 15696.52 643.30 57501.06 88888.00 2000-09-16 06:59:43.053 260 15696.13 643.54 57500.69 88888.00 2000-09-16 06:59:44.053 260 15696.26 643.42 57501.30 88888.00 2000-09-16 06:59:45.053 260 15696.91 643.67 57501.18 88888.00 2000-09-16 06:59:46.053 260 15696.52 643.54 57501.43 88888.00 2000-09-16 06:59:47.053 260 15696.52 643.54 57500.94 88888.00 2000-09-16 06:59:48.053 260 15696.65 643.67 57501.06 88888.00 2000-09-16 06:59:49.053 260 15695.35 643.54 57501.18 88888.00 2000-09-16 06:59:50.053 260 15697.04 644.04 57500.94 88888.00 2000-09-16 06:59:51.053 260 15696.13 643.67 57501.18 88888.00 2000-09-16 06:59:52.053 260 15695.61 644.04 57501.67 88888.00 2000-09-16 06:59:53.053 260 15695.74 644.41 57501.43 88888.00 2000-09-16 06:59:54.053 260 15695.74 644.04 57500.69 88888.00 2000-09-16 06:59:55.053 260 15696.26 644.16 57500.94 88888.00 2000-09-16 07:00:00.053 260 15695.35 644.16 57501.18 88888.00 2000-09-16 07:00:01.053 260 15695.35 644.66 57501.91 88888.00 2000-09-16 07:00:02.053 260 15694.83 644.66 57501.18 88888.00 2000-09-16 07:00:03.053 260 15696.13 645.28 57501.30 88888.00 2000-09-16 07:00:04.053 260 15695.22 644.78 57500.94 88888.00 2000-09-16 07:00:05.053 260 15695.22 645.90 57501.30 88888.00 2000-09-16 07:00:06.053 260 15695.74 645.77 57501.55 88888.00 2000-09-16 07:00:07.053 260 15696.13 644.91 57501.43 88888.00 2000-09-16 07:00:08.053 260 15696.26 645.90 57502.28 88888.00 2000-09-16 07:00:09.053 260 15696.65 645.77 57501.79 88888.00 2000-09-16 07:00:10.053 260 15696.65 646.76 57501.79 88888.00 2000-09-16 07:00:11.053 260 15696.78 646.15 57501.43 88888.00 2000-09-16 07:00:12.053 260 15696.91 646.27 57501.91 88888.00 2000-09-16 07:00:13.053 260 15697.17 646.52 57501.43 88888.00 2000-09-16 07:00:14.053 260 15697.69 646.89 57502.04 88888.00 2000-09-16 07:00:15.053 260 15696.26 646.76 57502.53 88888.00 2000-09-16 07:00:16.053 260 15697.30 646.39 57502.04 88888.00 2000-09-16 07:00:17.053 260 15696.91 646.52 57502.04 88888.00 2000-09-16 07:00:18.053 260 15697.17 647.01 57502.04 88888.00 2000-09-16 07:00:19.053 260 15697.43 646.64 57502.53 88888.00 2000-09-16 07:00:20.053 260 15697.30 647.14 57502.65 88888.00 2000-09-16 07:00:21.053 260 15697.95 647.01 57502.04 88888.00 2000-09-16 07:00:22.053 260 15697.56 647.14 57502.40 88888.00 2000-09-16 07:00:23.053 260 15698.34 646.76 57502.28 88888.00 2000-09-16 07:00:24.053 260 15698.08 647.51 57501.91 88888.00 2000-09-16 07:00:25.053 260 15698.21 647.38 57502.89 88888.00 2000-09-16 07:00:26.053 260 15698.21 647.01 57502.53 88888.00 2000-09-16 07:00:27.053 260 15697.69 647.38 57502.16 88888.00 2000-09-16 07:00:28.053 260 15698.86 647.01 57502.40 88888.00 2000-09-16 07:00:29.053 260 15698.34 647.01 57502.89 88888.00 2000-09-16 07:00:30.053 260 15698.73 647.14 57503.02 88888.00 2000-09-16 07:00:31.053 260 15698.73 647.26 57502.89 88888.00 2000-09-16 07:00:32.053 260 15698.73 647.26 57503.26 88888.00 2000-09-16 07:00:33.053 260 15698.86 647.01 57503.14 88888.00 2000-09-16 07:00:34.053 260 15698.47 647.63 57502.53 88888.00 2000-09-16 07:00:35.053 260 15698.73 647.14 57502.77 88888.00 2000-09-16 07:00:36.053 260 15699.25 646.89 57503.62 88888.00 2000-09-16 07:00:37.053 260 15699.38 647.51 57503.02 88888.00 2000-09-16 07:00:38.053 260 15698.73 647.88 57503.38 88888.00 2000-09-16 07:00:39.053 260 15698.86 647.01 57503.50 88888.00 2000-09-16 07:00:40.053 260 15698.99 648.25 57504.24 88888.00 2000-09-16 07:00:41.053 260 15699.25 647.88 57502.65 88888.00 2000-09-16 07:00:42.053 260 15699.25 647.51 57503.99 88888.00 2000-09-16 07:00:43.053 260 15698.86 647.26 57503.62 88888.00 2000-09-16 07:00:44.053 260 15699.25 647.01 57503.75 88888.00 2000-09-16 07:00:45.053 260 15698.73 648.13 57503.26 88888.00 2000-09-16 07:00:46.053 260 15698.60 647.88 57503.75 88888.00 2000-09-16 07:00:47.053 260 15699.25 647.76 57503.38 88888.00 2000-09-16 07:00:48.053 260 15699.25 647.14 57503.50 88888.00 2000-09-16 07:00:49.053 260 15698.99 647.38 57503.75 88888.00 2000-09-16 07:00:50.053 260 15699.90 647.88 57503.38 88888.00 2000-09-16 07:00:51.053 260 15699.51 647.88 57503.99 88888.00 2000-09-16 07:00:52.053 260 15698.99 648.13 57503.62 88888.00 2000-09-16 07:00:53.053 260 15698.60 647.76 57503.26 88888.00 2000-09-16 07:00:54.053 260 15698.86 648.00 57503.62 88888.00 2000-09-16 07:00:55.053 260 15698.47 648.37 57503.87 88888.00 2000-09-16 07:00:56.053 260 15699.12 648.37 57503.75 88888.00 2000-09-16 07:00:57.053 260 15698.34 647.76 57503.14 88888.00 2000-09-16 07:00:58.053 260 15698.08 648.25 57504.12 88888.00 2000-09-16 07:00:59.053 260 15698.99 647.63 57504.24 88888.00 2000-09-16 07:01:00.053 260 15698.47 648.25 57503.38 88888.00 2000-09-16 07:01:01.053 260 15698.21 648.75 57503.75 88888.00 2000-09-16 07:01:02.053 260 15698.47 647.51 57503.75 88888.00 2000-09-16 07:01:03.053 260 15698.73 648.37 57503.75 88888.00 2000-09-16 07:01:04.053 260 15698.08 648.62 57504.24 88888.00 2000-09-16 07:01:05.053 260 15697.69 648.25 57503.87 88888.00 2000-09-16 07:01:06.053 260 15698.08 648.37 57503.62 88888.00 2000-09-16 07:01:07.053 260 15697.30 648.13 57504.24 88888.00 2000-09-16 07:01:08.053 260 15697.30 648.13 57504.24 88888.00 2000-09-16 07:01:09.053 260 15697.43 648.50 57504.61 88888.00 2000-09-16 07:01:10.053 260 15696.52 648.25 57504.85 88888.00 2000-09-16 07:01:11.053 260 15696.91 648.87 57503.62 88888.00 2000-09-16 07:01:12.053 260 15696.65 648.87 57504.36 88888.00 2000-09-16 07:01:13.053 260 15696.78 648.13 57503.87 88888.00 2000-09-16 07:01:14.053 260 15696.65 648.00 57504.12 88888.00 2000-09-16 07:01:15.053 260 15696.00 648.87 57504.61 88888.00 2000-09-16 07:01:16.053 260 15696.39 649.24 57503.87 88888.00 2000-09-16 07:01:17.053 260 15696.13 649.37 57503.87 88888.00 2000-09-16 07:01:18.053 260 15695.74 649.24 57503.62 88888.00 2000-09-16 07:01:19.053 260 15695.22 649.12 57503.75 88888.00 2000-09-16 07:01:20.053 260 15694.70 648.50 57503.62 88888.00 2000-09-16 07:01:21.053 260 15694.44 648.62 57503.14 88888.00 2000-09-16 07:01:22.053 260 15694.44 648.99 57503.62 88888.00 2000-09-16 07:01:23.053 260 15694.57 649.12 57503.38 88888.00 2000-09-16 07:01:24.053 260 15694.44 649.74 57503.26 88888.00 2000-09-16 07:01:25.053 260 15695.35 650.11 57503.62 88888.00 2000-09-16 07:01:26.053 260 15693.79 648.99 57503.50 88888.00 2000-09-16 07:01:27.053 260 15694.18 649.24 57503.26 88888.00 2000-09-16 07:01:28.053 260 15693.92 649.12 57503.38 88888.00 2000-09-16 07:01:29.053 260 15693.92 649.37 57503.50 88888.00 2000-09-16 07:01:30.053 260 15693.53 648.75 57503.38 88888.00 2000-09-16 07:01:31.053 260 15694.05 649.49 57502.53 88888.00 2000-09-16 07:01:32.053 260 15692.75 649.37 57502.89 88888.00 2000-09-16 07:01:33.053 260 15693.27 649.49 57502.40 88888.00 2000-09-16 07:01:34.053 260 15692.88 649.61 57502.53 88888.00 2000-09-16 07:01:35.053 260 15693.01 649.37 57503.02 88888.00 2000-09-16 07:01:36.053 260 15692.75 649.24 57502.28 88888.00 2000-09-16 07:01:37.053 260 15693.40 649.86 57502.89 88888.00 2000-09-16 07:01:38.053 260 15692.49 649.37 57502.53 88888.00 2000-09-16 07:01:39.053 260 15692.36 649.24 57502.16 88888.00 2000-09-16 07:01:40.053 260 15691.97 649.24 57502.28 88888.00 2000-09-16 07:01:41.053 260 15692.23 649.61 57502.28 88888.00 2000-09-16 07:01:42.053 260 15692.36 649.12 57501.55 88888.00 2000-09-16 07:01:43.053 260 15692.10 649.37 57501.79 88888.00 2000-09-16 07:01:44.053 260 15692.23 648.87 57501.55 88888.00 2000-09-16 07:01:45.053 260 15691.97 649.49 57501.43 88888.00 2000-09-16 07:01:46.053 260 15692.49 648.00 57501.30 88888.00 2000-09-16 07:01:47.053 260 15692.10 648.75 57501.79 88888.00 2000-09-16 07:01:48.053 260 15691.84 648.00 57501.43 88888.00 2000-09-16 07:01:49.053 260 15691.19 648.00 57501.43 88888.00 2000-09-16 07:01:50.053 260 15690.80 648.50 57501.55 88888.00 2000-09-16 07:01:51.053 260 15691.58 648.00 57500.82 88888.00 2000-09-16 07:01:52.053 260 15690.67 648.37 57500.69 88888.00 2000-09-16 07:01:53.053 260 15690.80 648.62 57500.82 88888.00 2000-09-16 07:01:54.053 260 15690.93 648.75 57500.82 88888.00 2000-09-16 07:01:55.053 260 15690.67 648.00 57500.57 88888.00 2000-09-16 07:01:56.053 260 15691.32 648.13 57501.18 88888.00 2000-09-16 07:01:57.053 260 15690.80 648.00 57500.32 88888.00 2000-09-16 07:01:58.053 260 15690.67 648.00 57500.69 88888.00 2000-09-16 07:01:59.053 260 15690.28 647.88 57500.20 88888.00 2000-09-16 07:02:00.053 260 15690.54 647.88 57499.71 88888.00 2000-09-16 07:02:01.053 260 15690.15 647.88 57499.96 88888.00 2000-09-16 07:02:02.053 260 15689.89 647.26 57499.71 88888.00 2000-09-16 07:02:03.053 260 15690.54 647.38 57499.59 88888.00 2000-09-16 07:02:04.053 260 15689.37 648.00 57499.59 88888.00 2000-09-16 07:02:05.053 260 15690.28 647.51 57500.08 88888.00 2000-09-16 07:02:06.053 260 15689.50 647.51 57499.23 88888.00 2000-09-16 07:02:07.053 260 15689.63 647.38 57499.47 88888.00 2000-09-16 07:02:08.053 260 15689.37 647.26 57499.96 88888.00 2000-09-16 07:02:09.053 260 15689.50 647.14 57499.10 88888.00 2000-09-16 07:02:10.053 260 15689.50 646.52 57498.61 88888.00 2000-09-16 07:02:11.053 260 15689.24 646.27 57499.10 88888.00 2000-09-16 07:02:12.053 260 15689.63 647.01 57498.86 88888.00 2000-09-16 07:02:13.053 260 15689.37 647.38 57498.49 88888.00 2000-09-16 07:02:14.053 260 15689.37 647.76 57498.73 88888.00 2000-09-16 07:02:15.053 260 15688.72 647.01 57497.76 88888.00 2000-09-16 07:02:16.053 260 15688.85 647.01 57498.61 88888.00 2000-09-16 07:02:17.053 260 15688.20 647.63 57498.61 88888.00 2000-09-16 07:02:18.053 260 15688.07 646.89 57497.76 88888.00 2000-09-16 07:02:19.053 260 15687.94 646.76 57498.25 88888.00 2000-09-16 07:02:20.053 260 15688.46 647.01 57498.00 88888.00 2000-09-16 07:02:21.053 260 15688.20 647.38 57498.12 88888.00 2000-09-16 07:02:22.053 260 15688.33 646.39 57497.51 88888.00 2000-09-16 07:02:23.053 260 15688.46 646.76 57497.76 88888.00 2000-09-16 07:02:24.053 260 15688.07 647.01 57497.76 88888.00 2000-09-16 07:02:25.053 260 15688.07 646.76 57496.90 88888.00 2000-09-16 07:02:26.053 260 15687.94 647.14 57497.64 88888.00 2000-09-16 07:02:27.053 260 15688.98 646.64 57497.27 88888.00 2000-09-16 07:02:28.053 260 15688.20 646.39 57497.15 88888.00 2000-09-16 07:02:29.053 260 15688.59 646.39 57497.39 88888.00 2000-09-16 07:02:30.053 260 15688.07 646.64 57496.66 88888.00 2000-09-16 07:02:31.053 260 15688.46 646.76 57497.51 88888.00 2000-09-16 07:02:32.053 260 15688.07 647.14 57497.27 88888.00 2000-09-16 07:02:33.053 260 15688.07 646.27 57497.15 88888.00 2000-09-16 07:02:34.053 260 15688.85 646.64 57496.54 88888.00 2000-09-16 07:02:35.053 260 15688.07 647.14 57496.78 88888.00 2000-09-16 07:02:36.053 260 15688.20 646.02 57497.02 88888.00 2000-09-16 07:02:37.053 260 15688.20 646.27 57496.78 88888.00 2000-09-16 07:02:38.053 260 15687.81 646.15 57496.66 88888.00 2000-09-16 07:02:39.053 260 15688.07 645.77 57496.90 88888.00 2000-09-16 07:02:40.053 260 15688.59 647.01 57495.93 88888.00 2000-09-16 07:02:41.053 260 15688.33 646.39 57497.02 88888.00 2000-09-16 07:02:42.053 260 15688.59 646.64 57496.66 88888.00 2000-09-16 07:02:43.053 260 15688.33 646.64 57496.66 88888.00 2000-09-16 07:02:44.053 260 15688.46 646.52 57496.66 88888.00 2000-09-16 07:02:45.053 260 15688.85 646.27 57496.54 88888.00 2000-09-16 07:02:46.053 260 15688.59 646.27 57496.41 88888.00 2000-09-16 07:02:47.053 260 15688.33 646.15 57496.05 88888.00 2000-09-16 07:02:48.053 260 15688.46 646.64 57495.93 88888.00 2000-09-16 07:02:49.053 260 15688.59 645.53 57496.66 88888.00 2000-09-16 07:02:50.053 260 15688.85 645.40 57496.29 88888.00 2000-09-16 07:02:51.053 260 15689.11 646.02 57496.05 88888.00 2000-09-16 07:02:52.053 260 15688.20 645.65 57496.05 88888.00 2000-09-16 07:02:53.053 260 15688.46 645.53 57495.93 88888.00 2000-09-16 07:02:54.053 260 15688.72 645.77 57496.17 88888.00 2000-09-16 07:02:55.053 260 15688.59 645.53 57496.17 88888.00 2000-09-16 07:02:56.053 260 15688.85 645.15 57496.41 88888.00 2000-09-16 07:02:57.053 260 15688.59 646.15 57496.41 88888.00 2000-09-16 07:02:58.053 260 15688.59 646.02 57497.02 88888.00 2000-09-16 07:02:59.053 260 15688.33 645.65 57497.02 88888.00 2000-09-16 07:03:00.053 260 15688.46 645.53 57496.29 88888.00 2000-09-16 07:03:01.053 260 15688.72 645.28 57496.41 88888.00 2000-09-16 07:03:02.053 260 15687.55 645.28 57496.05 88888.00 2000-09-16 07:03:03.053 260 15688.20 645.03 57496.29 88888.00 2000-09-16 07:03:04.053 260 15688.33 645.28 57494.95 88888.00 2000-09-16 07:03:05.053 260 15688.46 645.28 57496.41 88888.00 2000-09-16 07:03:06.053 260 15688.20 644.66 57496.41 88888.00 2000-09-16 07:03:07.053 260 15687.81 645.15 57495.80 88888.00 2000-09-16 07:03:08.053 260 15687.42 644.78 57495.93 88888.00 2000-09-16 07:03:09.053 260 15688.20 644.54 57495.68 88888.00 2000-09-16 07:03:10.053 260 15687.42 644.54 57496.17 88888.00 2000-09-16 07:03:11.053 260 15687.68 644.78 57495.68 88888.00 2000-09-16 07:03:12.053 260 15687.29 644.66 57495.80 88888.00 2000-09-16 07:03:13.053 260 15687.42 644.78 57495.43 88888.00 2000-09-16 07:03:14.053 260 15687.29 645.03 57495.56 88888.00 2000-09-16 07:03:15.053 260 15687.16 645.28 57496.17 88888.00 2000-09-16 07:03:16.053 260 15687.42 644.29 57495.56 88888.00 2000-09-16 07:03:17.053 260 15687.16 643.92 57496.05 88888.00 2000-09-16 07:03:18.053 260 15687.16 644.41 57495.80 88888.00 2000-09-16 07:03:19.053 260 15686.77 644.41 57496.05 88888.00 2000-09-16 07:03:20.053 260 15687.42 644.54 57495.68 88888.00 2000-09-16 07:03:21.053 260 15686.25 644.41 57495.80 88888.00 2000-09-16 07:03:22.053 260 15687.03 644.54 57495.68 88888.00 2000-09-16 07:03:23.053 260 15686.64 644.41 57495.07 88888.00 2000-09-16 07:03:24.053 260 15686.38 643.67 57494.95 88888.00 2000-09-16 07:03:25.053 260 15686.77 644.04 57495.07 88888.00 2000-09-16 07:03:26.053 260 15686.64 644.29 57494.70 88888.00 2000-09-16 07:03:27.053 260 15685.86 644.66 57494.46 88888.00 2000-09-16 07:03:28.053 260 15686.25 643.54 57494.70 88888.00 2000-09-16 07:03:29.053 260 15685.99 643.54 57494.58 88888.00 2000-09-16 07:03:30.053 260 15685.86 644.29 57494.70 88888.00 2000-09-16 07:03:31.053 260 15685.86 643.79 57493.97 88888.00 2000-09-16 07:03:32.053 260 15686.51 644.16 57495.43 88888.00 2000-09-16 07:03:33.053 260 15686.38 644.41 57494.95 88888.00 2000-09-16 07:03:34.053 260 15685.99 644.04 57494.21 88888.00 2000-09-16 07:03:35.053 260 15685.47 644.04 57494.95 88888.00 2000-09-16 07:03:36.053 260 15684.95 644.16 57494.70 88888.00 2000-09-16 07:03:37.053 260 15685.86 643.67 57494.82 88888.00 2000-09-16 07:03:38.053 260 15685.86 643.79 57494.70 88888.00 2000-09-16 07:03:39.053 260 15685.21 643.92 57495.07 88888.00 2000-09-16 07:03:40.053 260 15684.95 643.67 57493.84 88888.00 2000-09-16 07:03:41.053 260 15684.69 643.92 57494.58 88888.00 2000-09-16 07:03:42.053 260 15685.08 643.92 57494.46 88888.00 2000-09-16 07:03:43.053 260 15684.82 644.29 57494.70 88888.00 2000-09-16 07:03:44.053 260 15684.69 643.54 57494.34 88888.00 2000-09-16 07:03:45.053 260 15684.30 643.92 57493.97 88888.00 2000-09-16 07:03:46.053 260 15684.43 643.79 57493.60 88888.00 2000-09-16 07:03:47.053 260 15684.69 643.17 57494.70 88888.00 2000-09-16 07:03:48.053 260 15684.82 644.29 57494.46 88888.00 2000-09-16 07:03:49.053 260 15683.79 644.16 57494.95 88888.00 2000-09-16 07:03:50.053 260 15684.17 644.04 57493.60 88888.00 2000-09-16 07:03:51.053 260 15684.82 643.92 57493.97 88888.00 2000-09-16 07:03:52.053 260 15683.79 643.92 57494.46 88888.00 2000-09-16 07:03:53.053 260 15684.04 644.04 57493.60 88888.00 2000-09-16 07:03:54.053 260 15683.39 644.54 57493.72 88888.00 2000-09-16 07:03:55.053 260 15683.92 644.16 57494.09 88888.00 2000-09-16 07:03:56.053 260 15683.53 644.16 57493.97 88888.00 2000-09-16 07:03:57.053 260 15683.92 644.41 57494.09 88888.00 2000-09-16 07:03:58.053 260 15683.53 644.29 57493.72 88888.00 2000-09-16 07:03:59.053 260 15684.17 644.54 57493.97 88888.00 2000-09-16 07:04:00.053 260 15683.66 644.16 57493.97 88888.00 2000-09-16 07:04:01.053 260 15683.92 644.66 57494.21 88888.00 2000-09-16 07:04:02.053 260 15683.66 644.78 57494.46 88888.00 2000-09-16 07:04:03.053 260 15683.66 644.54 57494.21 88888.00 2000-09-16 07:04:04.053 260 15684.43 643.92 57493.84 88888.00 2000-09-16 07:04:05.053 260 15684.17 644.54 57494.46 88888.00 2000-09-16 07:04:06.053 260 15683.92 645.40 57493.97 88888.00 2000-09-16 07:04:07.053 260 15683.92 645.15 57494.34 88888.00 2000-09-16 07:04:08.053 260 15684.43 645.40 57494.21 88888.00 2000-09-16 07:04:09.053 260 15683.79 645.15 57494.58 88888.00 2000-09-16 07:04:10.053 260 15684.17 645.53 57493.60 88888.00 2000-09-16 07:04:11.053 260 15684.56 645.90 57494.46 88888.00 2000-09-16 07:04:12.053 260 15684.04 645.03 57494.34 88888.00 2000-09-16 07:04:13.053 260 15684.43 645.40 57494.21 88888.00 2000-09-16 07:04:14.053 260 15684.17 645.65 57494.58 88888.00 2000-09-16 07:04:15.053 260 15684.69 645.28 57494.34 88888.00 2000-09-16 07:04:16.053 260 15684.95 645.77 57493.97 88888.00 2000-09-16 07:04:17.053 260 15684.56 645.90 57494.82 88888.00 2000-09-16 07:04:18.053 260 15685.47 645.65 57494.21 88888.00 2000-09-16 07:04:19.053 260 15684.43 645.53 57494.21 88888.00 2000-09-16 07:04:20.053 260 15684.82 645.65 57493.48 88888.00 2000-09-16 07:04:21.053 260 15685.21 645.53 57494.46 88888.00 2000-09-16 07:04:22.053 260 15685.60 646.15 57494.21 88888.00 2000-09-16 07:04:23.053 260 15684.82 646.27 57493.97 88888.00 2000-09-16 07:04:24.053 260 15685.60 646.02 57494.34 88888.00 2000-09-16 07:04:25.053 260 15684.69 646.15 57494.95 88888.00 2000-09-16 07:04:26.053 260 15685.60 646.15 57493.97 88888.00 2000-09-16 07:04:27.053 260 15685.99 646.27 57494.82 88888.00 2000-09-16 07:04:28.053 260 15685.34 646.64 57494.58 88888.00 2000-09-16 07:04:29.053 260 15685.73 646.76 57493.97 88888.00 2000-09-16 07:04:30.053 260 15685.73 646.52 57494.58 88888.00 2000-09-16 07:04:31.053 260 15685.60 646.52 57494.95 88888.00 2000-09-16 07:04:32.053 260 15686.25 646.27 57495.80 88888.00 2000-09-16 07:04:33.053 260 15686.25 646.52 57495.68 88888.00 2000-09-16 07:04:34.053 260 15685.73 646.52 57495.56 88888.00 2000-09-16 07:04:35.053 260 15687.16 646.89 57494.82 88888.00 2000-09-16 07:04:36.053 260 15687.03 646.52 57494.95 88888.00 2000-09-16 07:04:37.053 260 15686.25 647.14 57495.07 88888.00 2000-09-16 07:04:38.053 260 15686.25 646.76 57495.68 88888.00 2000-09-16 07:04:39.053 260 15686.90 647.14 57495.56 88888.00 2000-09-16 07:04:40.053 260 15686.90 647.38 57495.43 88888.00 2000-09-16 07:04:41.053 260 15687.55 646.89 57495.56 88888.00 2000-09-16 07:04:42.053 260 15687.03 646.76 57495.31 88888.00 2000-09-16 07:04:43.053 260 15687.42 647.01 57495.43 88888.00 2000-09-16 07:04:44.053 260 15687.42 647.38 57494.70 88888.00 2000-09-16 07:04:45.053 260 15687.42 647.63 57496.17 88888.00 2000-09-16 07:04:46.053 260 15687.68 648.13 57496.05 88888.00 2000-09-16 07:04:47.053 260 15688.59 647.51 57496.17 88888.00 2000-09-16 07:04:48.053 260 15687.81 647.51 57495.68 88888.00 2000-09-16 07:04:49.053 260 15688.59 647.63 57496.17 88888.00 2000-09-16 07:04:50.053 260 15688.33 648.13 57496.05 88888.00 2000-09-16 07:04:51.053 260 15688.33 647.76 57496.05 88888.00 2000-09-16 07:04:52.053 260 15688.46 647.51 57496.29 88888.00 2000-09-16 07:04:53.053 260 15688.98 647.88 57496.17 88888.00 2000-09-16 07:04:54.053 260 15689.50 647.63 57495.93 88888.00 2000-09-16 07:04:55.053 260 15689.37 647.76 57495.93 88888.00 2000-09-16 07:04:56.053 260 15689.63 647.38 57496.41 88888.00 2000-09-16 07:04:57.053 260 15689.37 647.76 57495.93 88888.00 2000-09-16 07:04:58.053 260 15689.37 648.50 57496.90 88888.00 2000-09-16 07:04:59.053 260 15690.15 648.00 57496.66 88888.00 2000-09-16 07:05:00.053 260 15690.15 648.00 57497.15 88888.00 2000-09-16 07:05:01.053 260 15690.15 648.25 57497.02 88888.00 2000-09-16 07:05:02.053 260 15690.28 648.13 57496.17 88888.00 2000-09-16 07:05:03.053 260 15691.32 648.50 57496.90 88888.00 2000-09-16 07:05:04.053 260 15690.41 648.25 57496.66 88888.00 2000-09-16 07:05:05.053 260 15690.54 647.26 57496.54 88888.00 2000-09-16 07:05:06.053 260 15690.28 648.00 57496.90 88888.00 2000-09-16 07:05:07.053 260 15690.28 648.13 57497.39 88888.00 2000-09-16 07:05:08.053 260 15690.67 648.62 57497.15 88888.00 2000-09-16 07:05:09.053 260 15690.80 648.25 57497.51 88888.00 2000-09-16 07:05:10.053 260 15691.45 648.50 57497.51 88888.00 2000-09-16 07:05:11.053 260 15691.58 648.62 57497.64 88888.00 2000-09-16 07:05:12.053 260 15691.71 648.75 57497.02 88888.00 2000-09-16 07:05:13.053 260 15691.84 648.75 57498.25 88888.00 2000-09-16 07:05:14.053 260 15692.10 648.75 57497.39 88888.00 2000-09-16 07:05:15.053 260 15691.71 648.99 57498.00 88888.00 2000-09-16 07:05:16.053 260 15691.97 648.37 57497.76 88888.00 2000-09-16 07:05:17.053 260 15691.71 648.37 57497.64 88888.00 2000-09-16 07:05:18.053 260 15692.23 648.62 57498.37 88888.00 2000-09-16 07:05:19.053 260 15691.58 648.25 57497.64 88888.00 2000-09-16 07:05:20.053 260 15692.62 648.99 57497.76 88888.00 2000-09-16 07:05:21.053 260 15691.97 648.25 57498.37 88888.00 2000-09-16 07:05:22.053 260 15692.75 648.87 57498.61 88888.00 2000-09-16 07:05:23.053 260 15693.14 649.12 57498.25 88888.00 2000-09-16 07:05:24.053 260 15693.40 649.24 57498.49 88888.00 2000-09-16 07:05:25.053 260 15693.14 648.75 57498.49 88888.00 2000-09-16 07:05:26.053 260 15693.92 649.49 57498.37 88888.00 2000-09-16 07:05:27.053 260 15693.79 648.87 57498.37 88888.00 2000-09-16 07:05:28.053 260 15694.44 649.12 57498.86 88888.00 2000-09-16 07:05:29.053 260 15693.79 648.50 57498.86 88888.00 2000-09-16 07:05:30.053 260 15694.44 648.50 57499.23 88888.00 2000-09-16 07:05:31.053 260 15694.18 649.24 57498.73 88888.00 2000-09-16 07:05:32.053 260 15693.92 648.99 57499.23 88888.00 2000-09-16 07:05:33.053 260 15694.31 648.99 57499.23 88888.00 2000-09-16 07:05:34.053 260 15694.96 648.50 57498.25 88888.00 2000-09-16 07:05:35.053 260 15694.18 648.99 57498.25 88888.00 2000-09-16 07:05:36.053 260 15695.35 649.24 57498.61 88888.00 2000-09-16 07:05:37.053 260 15695.48 649.98 57499.35 88888.00 2000-09-16 07:05:38.053 260 15695.48 648.87 57499.23 88888.00 2000-09-16 07:05:39.053 260 15695.22 649.24 57499.59 88888.00 2000-09-16 07:05:40.053 260 15695.48 648.75 57499.59 88888.00 2000-09-16 07:05:41.053 260 15695.74 649.61 57499.35 88888.00 2000-09-16 07:05:42.053 260 15696.39 650.11 57500.20 88888.00 2000-09-16 07:05:43.053 260 15696.65 649.98 57500.20 88888.00 2000-09-16 07:05:44.053 260 15696.13 649.49 57500.08 88888.00 2000-09-16 07:05:45.053 260 15696.78 650.11 57500.20 88888.00 2000-09-16 07:05:46.053 260 15697.17 649.98 57500.32 88888.00 2000-09-16 07:05:47.053 260 15696.39 649.61 57499.84 88888.00 2000-09-16 07:05:48.053 260 15696.65 650.85 57499.96 88888.00 2000-09-16 07:05:49.053 260 15697.04 649.61 57500.20 88888.00 2000-09-16 07:05:50.053 260 15697.17 649.74 57500.08 88888.00 2000-09-16 07:05:51.053 260 15697.56 650.48 57499.96 88888.00 2000-09-16 07:05:52.053 260 15697.30 650.23 57500.08 88888.00 2000-09-16 07:05:53.053 260 15697.30 649.98 57500.57 88888.00 2000-09-16 07:05:54.053 260 15697.30 649.98 57500.82 88888.00 2000-09-16 07:05:55.053 260 15698.08 650.36 57500.69 88888.00 2000-09-16 07:05:56.053 260 15697.43 650.11 57500.94 88888.00 2000-09-16 07:05:57.053 260 15698.08 650.23 57500.57 88888.00 2000-09-16 07:05:58.053 260 15697.56 650.73 57500.45 88888.00 2000-09-16 07:05:59.053 260 15697.82 649.61 57499.96 88888.00 2000-09-16 07:06:00.053 260 15698.21 650.11 57500.94 88888.00 2000-09-16 07:06:01.053 260 15698.47 650.23 57501.43 88888.00 2000-09-16 07:06:02.053 260 15698.47 650.73 57501.06 88888.00 2000-09-16 07:06:03.053 260 15698.60 650.60 57500.82 88888.00 2000-09-16 07:06:04.053 260 15698.86 649.86 57501.30 88888.00 2000-09-16 07:06:05.053 260 15698.60 651.10 57501.30 88888.00 2000-09-16 07:06:06.053 260 15698.99 651.22 57501.30 88888.00 2000-09-16 07:06:07.053 260 15698.73 649.74 57500.69 88888.00 2000-09-16 07:06:08.053 260 15698.73 650.48 57501.67 88888.00 2000-09-16 07:06:09.053 260 15698.73 650.23 57501.43 88888.00 2000-09-16 07:06:10.053 260 15698.60 650.36 57501.30 88888.00 2000-09-16 07:06:11.053 260 15699.38 650.98 57502.04 88888.00 2000-09-16 07:06:12.053 260 15699.38 650.11 57501.43 88888.00 2000-09-16 07:06:13.053 260 15699.25 650.48 57501.55 88888.00 2000-09-16 07:06:14.053 260 15699.64 650.98 57502.04 88888.00 2000-09-16 07:06:15.053 260 15699.38 650.98 57501.55 88888.00 2000-09-16 07:06:16.053 260 15699.51 651.10 57501.43 88888.00 2000-09-16 07:06:17.053 260 15699.38 650.48 57501.18 88888.00 2000-09-16 07:06:18.053 260 15699.51 650.73 57501.67 88888.00 2000-09-16 07:06:19.053 260 15698.99 651.10 57500.69 88888.00 2000-09-16 07:06:20.053 260 15699.64 650.73 57501.67 88888.00 2000-09-16 07:06:21.053 260 15699.64 650.85 57501.55 88888.00 2000-09-16 07:06:22.053 260 15699.25 650.60 57501.55 88888.00 2000-09-16 07:06:23.053 260 15699.64 650.85 57502.04 88888.00 2000-09-16 07:06:24.053 260 15701.07 651.35 57501.55 88888.00 2000-09-16 07:06:25.053 260 15699.90 650.36 57501.43 88888.00 2000-09-16 07:06:26.053 260 15699.90 651.35 57502.04 88888.00 2000-09-16 07:06:27.053 260 15700.29 651.10 57501.43 88888.00 2000-09-16 07:06:28.053 260 15699.64 651.10 57501.79 88888.00 2000-09-16 07:06:29.053 260 15700.42 650.85 57501.55 88888.00 2000-09-16 07:06:30.053 260 15700.42 650.98 57501.91 88888.00 2000-09-16 07:06:31.053 260 15699.90 651.35 57501.43 88888.00 2000-09-16 07:06:32.053 260 15700.16 651.35 57501.91 88888.00 2000-09-16 07:06:33.053 260 15699.77 650.85 57502.04 88888.00 2000-09-16 07:06:34.053 260 15700.94 651.35 57501.43 88888.00 2000-09-16 07:06:35.053 260 15699.51 650.98 57501.91 88888.00 2000-09-16 07:06:36.053 260 15700.03 651.10 57502.16 88888.00 2000-09-16 07:06:37.053 260 15700.29 651.47 57501.91 88888.00 2000-09-16 07:06:38.053 260 15700.42 651.10 57501.67 88888.00 2000-09-16 07:06:39.053 260 15700.16 650.98 57501.67 88888.00 2000-09-16 07:06:40.053 260 15699.64 651.10 57501.18 88888.00 2000-09-16 07:06:41.053 260 15699.64 650.98 57501.30 88888.00 2000-09-16 07:06:42.053 260 15699.64 651.59 57501.18 88888.00 2000-09-16 07:06:43.053 260 15700.55 651.47 57500.94 88888.00 2000-09-16 07:06:44.053 260 15699.12 650.85 57500.57 88888.00 2000-09-16 07:06:45.053 260 15699.90 650.73 57501.06 88888.00 2000-09-16 07:06:46.053 260 15699.90 650.98 57501.30 88888.00 2000-09-16 07:06:47.053 260 15699.90 650.85 57501.06 88888.00 2000-09-16 07:06:48.053 260 15699.51 651.97 57501.18 88888.00 2000-09-16 07:06:49.053 260 15699.25 650.98 57501.06 88888.00 2000-09-16 07:06:50.053 260 15699.12 651.35 57500.82 88888.00 2000-09-16 07:06:51.053 260 15699.51 650.85 57500.45 88888.00 2000-09-16 07:06:52.053 260 15698.60 650.85 57500.57 88888.00 2000-09-16 07:06:53.053 260 15698.73 651.35 57501.06 88888.00 2000-09-16 07:06:54.053 260 15698.60 650.36 57499.84 88888.00 2000-09-16 07:06:55.053 260 15698.86 650.73 57500.69 88888.00 2000-09-16 07:06:56.053 260 15698.21 651.10 57500.08 88888.00 2000-09-16 07:06:57.053 260 15698.60 651.47 57500.32 88888.00 2000-09-16 07:06:58.053 260 15699.12 650.98 57499.71 88888.00 2000-09-16 07:06:59.053 260 15698.86 650.73 57500.32 88888.00 2000-09-16 07:07:00.053 260 15698.73 651.22 57500.20 88888.00 2000-09-16 07:07:01.053 260 15697.95 651.35 57499.35 88888.00 2000-09-16 07:07:02.053 260 15698.08 650.60 57499.96 88888.00 2000-09-16 07:07:03.053 260 15697.95 651.10 57500.32 88888.00 2000-09-16 07:07:04.053 260 15698.08 650.48 57498.98 88888.00 2000-09-16 07:07:05.053 260 15698.34 651.22 57499.47 88888.00 2000-09-16 07:07:06.053 260 15697.95 651.22 57499.35 88888.00 2000-09-16 07:07:07.053 260 15697.56 650.85 57499.59 88888.00 2000-09-16 07:07:08.053 260 15697.82 651.59 57498.73 88888.00 2000-09-16 07:07:09.053 260 15697.43 650.36 57499.84 88888.00 2000-09-16 07:07:10.053 260 15696.26 650.48 57499.71 88888.00 2000-09-16 07:07:11.053 260 15697.04 651.22 57499.59 88888.00 2000-09-16 07:07:12.053 260 15697.04 651.22 57499.35 88888.00 2000-09-16 07:07:13.053 260 15697.30 650.98 57499.10 88888.00 2000-09-16 07:07:14.053 260 15696.78 651.35 57498.98 88888.00 2000-09-16 07:07:15.053 260 15696.65 650.98 57498.98 88888.00 2000-09-16 07:07:16.053 260 15696.39 651.35 57498.98 88888.00 2000-09-16 07:07:17.053 260 15696.26 651.10 57498.98 88888.00 2000-09-16 07:07:18.053 260 15696.65 651.97 57499.10 88888.00 2000-09-16 07:07:19.053 260 15696.91 651.59 57498.98 88888.00 2000-09-16 07:07:20.053 260 15696.52 651.84 57498.61 88888.00 2000-09-16 07:07:21.053 260 15696.52 651.35 57498.86 88888.00 2000-09-16 07:07:22.053 260 15696.39 651.22 57498.73 88888.00 2000-09-16 07:07:23.053 260 15696.00 651.84 57497.88 88888.00 2000-09-16 07:07:24.053 260 15696.26 651.97 57498.37 88888.00 2000-09-16 07:07:25.053 260 15696.65 651.72 57498.37 88888.00 2000-09-16 07:07:26.053 260 15696.52 651.84 57498.12 88888.00 2000-09-16 07:07:27.053 260 15696.13 651.47 57497.88 88888.00 2000-09-16 07:07:28.053 260 15696.26 651.47 57498.12 88888.00 2000-09-16 07:07:29.053 260 15696.52 651.35 57497.88 88888.00 2000-09-16 07:07:30.053 260 15696.39 651.35 57497.51 88888.00 2000-09-16 07:07:31.053 260 15695.61 651.59 57497.76 88888.00 2000-09-16 07:07:32.053 260 15695.22 652.59 57498.00 88888.00 2000-09-16 07:07:33.053 260 15695.48 651.59 57497.27 88888.00 2000-09-16 07:07:34.053 260 15695.35 652.83 57498.25 88888.00 2000-09-16 07:07:35.053 260 15695.35 651.59 57497.02 88888.00 2000-09-16 07:07:36.053 260 15694.83 651.59 57497.76 88888.00 2000-09-16 07:07:37.053 260 15695.35 651.59 57497.88 88888.00 2000-09-16 07:07:38.053 260 15695.48 652.34 57497.27 88888.00 2000-09-16 07:07:39.053 260 15695.48 652.09 57496.78 88888.00 2000-09-16 07:07:40.053 260 15695.35 651.84 57497.39 88888.00 2000-09-16 07:07:41.053 260 15694.31 651.97 57497.51 88888.00 2000-09-16 07:07:42.053 260 15694.31 652.21 57497.39 88888.00 2000-09-16 07:07:43.053 260 15694.70 651.84 57497.27 88888.00 2000-09-16 07:07:44.053 260 15694.57 652.21 57497.15 88888.00 2000-09-16 07:07:45.053 260 15695.09 652.34 57497.02 88888.00 2000-09-16 07:07:46.053 260 15694.18 652.59 57497.27 88888.00 2000-09-16 07:07:47.053 260 15694.44 651.59 57497.27 88888.00 2000-09-16 07:07:48.053 260 15693.53 651.84 57497.02 88888.00 2000-09-16 07:07:49.053 260 15694.44 652.09 57497.15 88888.00 2000-09-16 07:07:50.053 260 15693.53 652.21 57496.29 88888.00 2000-09-16 07:07:51.053 260 15693.27 651.59 57496.17 88888.00 2000-09-16 07:07:52.053 260 15693.14 652.34 57496.90 88888.00 2000-09-16 07:07:53.053 260 15693.40 652.71 57496.66 88888.00 2000-09-16 07:07:54.053 260 15692.75 651.97 57496.54 88888.00 2000-09-16 07:07:55.053 260 15692.75 651.47 57496.41 88888.00 2000-09-16 07:07:56.053 260 15692.88 651.59 57496.90 88888.00 2000-09-16 07:07:57.053 260 15692.62 652.21 57496.41 88888.00 2000-09-16 07:07:58.053 260 15692.62 651.72 57496.29 88888.00 2000-09-16 07:07:59.053 260 15691.97 652.21 57496.66 88888.00 2000-09-16 07:08:00.053 260 15691.97 651.97 57496.54 88888.00 2000-09-16 07:08:01.053 260 15692.10 651.97 57495.19 88888.00 2000-09-16 07:08:02.053 260 15691.84 651.72 57495.68 88888.00 2000-09-16 07:08:03.053 260 15691.45 651.59 57495.80 88888.00 2000-09-16 07:08:04.053 260 15691.06 652.21 57496.17 88888.00 2000-09-16 07:08:05.053 260 15691.45 651.47 57495.31 88888.00 2000-09-16 07:08:06.053 260 15690.67 651.84 57495.07 88888.00 2000-09-16 07:08:07.053 260 15690.54 651.72 57495.19 88888.00 2000-09-16 07:08:08.053 260 15690.93 651.22 57495.43 88888.00 2000-09-16 07:08:09.053 260 15690.93 651.72 57494.95 88888.00 2000-09-16 07:08:10.053 260 15690.54 651.47 57494.46 88888.00 2000-09-16 07:08:11.053 260 15689.89 651.22 57493.97 88888.00 2000-09-16 07:08:12.053 260 15689.37 651.59 57494.46 88888.00 2000-09-16 07:08:13.053 260 15690.67 651.47 57494.21 88888.00 2000-09-16 07:08:14.053 260 15690.02 650.98 57494.21 88888.00 2000-09-16 07:08:15.053 260 15689.50 652.09 57494.34 88888.00 2000-09-16 07:08:16.053 260 15689.50 651.22 57493.97 88888.00 2000-09-16 07:08:17.053 260 15689.37 651.10 57493.84 88888.00 2000-09-16 07:08:18.053 260 15688.98 650.73 57493.48 88888.00 2000-09-16 07:08:19.053 260 15689.37 650.23 57493.84 88888.00 2000-09-16 07:08:20.053 260 15689.76 650.85 57493.72 88888.00 2000-09-16 07:08:21.053 260 15688.85 651.47 57493.72 88888.00 2000-09-16 07:08:22.053 260 15689.11 650.85 57493.48 88888.00 2000-09-16 07:08:23.053 260 15688.59 650.60 57493.84 88888.00 2000-09-16 07:08:24.053 260 15688.72 650.60 57492.99 88888.00 2000-09-16 07:08:25.053 260 15688.46 651.10 57493.72 88888.00 2000-09-16 07:08:26.053 260 15688.98 650.11 57492.87 88888.00 2000-09-16 07:08:27.053 260 15688.59 650.36 57492.50 88888.00 2000-09-16 07:08:28.053 260 15688.20 650.73 57492.87 88888.00 2000-09-16 07:08:29.053 260 15688.07 650.73 57492.01 88888.00 2000-09-16 07:08:30.053 260 15688.46 650.60 57492.87 88888.00 2000-09-16 07:08:31.053 260 15687.16 650.73 57492.38 88888.00 2000-09-16 07:08:32.053 260 15687.55 649.98 57492.38 88888.00 2000-09-16 07:08:33.053 260 15687.94 650.48 57492.62 88888.00 2000-09-16 07:08:34.053 260 15687.29 650.73 57491.77 88888.00 2000-09-16 07:08:35.053 260 15686.77 650.73 57492.87 88888.00 2000-09-16 07:08:36.053 260 15687.03 649.86 57491.89 88888.00 2000-09-16 07:08:37.053 260 15687.42 649.86 57491.77 88888.00 2000-09-16 07:08:38.053 260 15686.38 650.23 57491.40 88888.00 2000-09-16 07:08:39.053 260 15686.90 650.60 57491.52 88888.00 2000-09-16 07:08:40.053 260 15686.25 650.11 57492.38 88888.00 2000-09-16 07:08:41.053 260 15686.77 650.11 57491.52 88888.00 2000-09-16 07:08:42.053 260 15686.38 650.73 57491.64 88888.00 2000-09-16 07:08:43.053 260 15686.12 650.36 57491.40 88888.00 2000-09-16 07:08:44.053 260 15685.73 650.23 57490.79 88888.00 2000-09-16 07:08:45.053 260 15685.21 650.60 57491.04 88888.00 2000-09-16 07:08:46.053 260 15685.99 650.11 57490.18 88888.00 2000-09-16 07:08:47.053 260 15685.73 650.36 57490.91 88888.00 2000-09-16 07:08:48.053 260 15685.99 649.49 57491.04 88888.00 2000-09-16 07:08:49.053 260 15685.21 650.48 57491.64 88888.00 2000-09-16 07:08:50.053 260 15684.95 650.36 57490.54 88888.00 2000-09-16 07:08:51.053 260 15685.21 649.98 57490.30 88888.00 2000-09-16 07:08:52.053 260 15685.60 649.98 57490.91 88888.00 2000-09-16 07:08:53.053 260 15685.21 650.48 57490.54 88888.00 2000-09-16 07:08:54.053 260 15684.95 649.86 57490.54 88888.00 2000-09-16 07:08:55.053 260 15684.69 650.60 57489.69 88888.00 2000-09-16 07:08:56.053 260 15684.82 650.73 57489.69 88888.00 2000-09-16 07:08:57.053 260 15684.56 650.11 57489.93 88888.00 2000-09-16 07:08:58.053 260 15683.79 649.61 57490.30 88888.00 2000-09-16 07:08:59.053 260 15684.30 650.85 57490.54 88888.00 2000-09-16 07:09:00.053 260 15684.43 649.98 57489.32 88888.00 2000-09-16 07:09:01.053 260 15684.30 650.23 57489.81 88888.00 2000-09-16 07:09:02.053 260 15684.43 649.24 57490.18 88888.00 2000-09-16 07:09:03.053 260 15684.17 650.11 57489.93 88888.00 2000-09-16 07:09:04.053 260 15684.30 649.98 57489.93 88888.00 2000-09-16 07:09:05.053 260 15684.04 650.11 57489.81 88888.00 2000-09-16 07:09:06.053 260 15684.30 650.11 57489.57 88888.00 2000-09-16 07:09:07.053 260 15683.92 649.86 57489.45 88888.00 2000-09-16 07:09:08.053 260 15683.92 649.49 57489.08 88888.00 2000-09-16 07:09:09.053 260 15684.17 650.11 57489.57 88888.00 2000-09-16 07:09:10.053 260 15683.79 649.86 57489.08 88888.00 2000-09-16 07:09:11.053 260 15684.82 650.11 57489.69 88888.00 2000-09-16 07:09:12.053 260 15683.79 649.61 57488.83 88888.00 2000-09-16 07:09:13.053 260 15684.17 650.98 57488.59 88888.00 2000-09-16 07:09:14.053 260 15683.66 650.98 57489.20 88888.00 2000-09-16 07:09:15.053 260 15683.53 650.48 57489.81 88888.00 2000-09-16 07:09:16.053 260 15683.79 650.23 57489.57 88888.00 2000-09-16 07:09:17.053 260 15684.30 650.36 57488.71 88888.00 2000-09-16 07:09:18.053 260 15683.53 650.48 57489.32 88888.00 2000-09-16 07:09:19.053 260 15683.39 650.60 57489.32 88888.00 2000-09-16 07:09:20.053 260 15683.92 650.11 57488.59 88888.00 2000-09-16 07:09:21.053 260 15683.53 650.36 57488.71 88888.00 2000-09-16 07:09:22.053 260 15684.04 649.86 57489.45 88888.00 2000-09-16 07:09:23.053 260 15683.39 650.48 57488.83 88888.00 2000-09-16 07:09:24.053 260 15683.39 650.23 57488.83 88888.00 2000-09-16 07:09:25.053 260 15683.26 650.73 57488.83 88888.00 2000-09-16 07:09:26.053 260 15683.53 650.60 57488.46 88888.00 2000-09-16 07:09:27.053 260 15683.79 649.86 57488.46 88888.00 2000-09-16 07:09:28.053 260 15683.79 650.48 57489.32 88888.00 2000-09-16 07:09:29.053 260 15684.56 650.48 57488.22 88888.00 2000-09-16 07:09:30.053 260 15683.92 650.73 57489.20 88888.00 2000-09-16 07:09:31.053 260 15684.17 650.60 57489.08 88888.00 2000-09-16 07:09:32.053 260 15683.66 650.73 57488.95 88888.00 2000-09-16 07:09:33.053 260 15683.92 650.85 57488.95 88888.00 2000-09-16 07:09:34.053 260 15684.30 650.98 57488.71 88888.00 2000-09-16 07:09:35.053 260 15684.30 650.36 57488.34 88888.00 2000-09-16 07:09:36.053 260 15684.69 650.98 57489.20 88888.00 2000-09-16 07:09:37.053 260 15684.82 651.35 57488.95 88888.00 2000-09-16 07:09:38.053 260 15684.69 651.47 57487.98 88888.00 2000-09-16 07:09:39.053 260 15684.95 651.10 57489.08 88888.00 2000-09-16 07:09:40.053 260 15685.34 651.59 57488.83 88888.00 2000-09-16 07:09:41.053 260 15684.82 651.10 57488.83 88888.00 2000-09-16 07:09:42.053 260 15685.34 651.35 57488.71 88888.00 2000-09-16 07:09:43.053 260 15685.47 650.98 57488.71 88888.00 2000-09-16 07:09:44.053 260 15684.82 651.59 57488.59 88888.00 2000-09-16 07:09:45.053 260 15685.47 651.35 57488.59 88888.00 2000-09-16 07:09:46.053 260 15685.21 650.98 57488.83 88888.00 2000-09-16 07:09:47.053 260 15685.99 651.10 57488.71 88888.00 2000-09-16 07:09:48.053 260 15685.86 650.98 57489.08 88888.00 2000-09-16 07:09:49.053 260 15685.60 651.59 57489.08 88888.00 2000-09-16 07:09:50.053 260 15686.38 651.10 57489.20 88888.00 2000-09-16 07:09:51.053 260 15686.12 651.59 57489.08 88888.00 2000-09-16 07:09:52.053 260 15686.12 651.97 57488.95 88888.00 2000-09-16 07:09:53.053 260 15686.64 652.09 57488.95 88888.00 2000-09-16 07:09:54.053 260 15687.55 651.35 57489.08 88888.00 2000-09-16 07:09:55.053 260 15686.77 652.59 57489.69 88888.00 2000-09-16 07:09:56.053 260 15686.77 651.84 57488.83 88888.00 2000-09-16 07:09:57.053 260 15687.68 652.09 57488.95 88888.00 2000-09-16 07:09:58.053 260 15687.55 651.72 57488.95 88888.00 2000-09-16 07:09:59.053 260 15686.51 651.59 57488.71 88888.00 2000-09-16 07:10:00.053 260 15687.29 651.72 57489.57 88888.00 2000-09-16 07:10:01.053 260 15687.03 652.09 57489.45 88888.00 2000-09-16 07:10:02.053 260 15687.16 651.35 57489.32 88888.00 2000-09-16 07:10:03.053 260 15687.42 652.09 57489.08 88888.00 2000-09-16 07:10:04.053 260 15687.29 651.35 57489.45 88888.00 2000-09-16 07:10:05.053 260 15687.68 652.09 57488.83 88888.00 2000-09-16 07:10:06.053 260 15687.42 651.84 57489.57 88888.00 2000-09-16 07:10:07.053 260 15686.90 651.59 57489.08 88888.00 2000-09-16 07:10:08.053 260 15687.16 652.09 57488.95 88888.00 2000-09-16 07:10:09.053 260 15687.55 650.73 57489.08 88888.00 2000-09-16 07:10:10.053 260 15687.42 651.35 57490.05 88888.00 2000-09-16 07:10:11.053 260 15687.03 651.35 57489.57 88888.00 2000-09-16 07:10:12.053 260 15686.90 651.72 57489.45 88888.00 2000-09-16 07:10:13.053 260 15687.42 651.35 57489.69 88888.00 2000-09-16 07:10:14.053 260 15686.64 650.98 57489.08 88888.00 2000-09-16 07:10:15.053 260 15687.94 651.10 57489.32 88888.00 2000-09-16 07:10:16.053 260 15687.68 651.22 57489.08 88888.00 2000-09-16 07:10:17.053 260 15686.90 651.10 57488.95 88888.00 2000-09-16 07:10:18.053 260 15686.77 651.84 57489.20 88888.00 2000-09-16 07:10:19.053 260 15686.90 651.72 57489.45 88888.00 2000-09-16 07:10:20.053 260 15686.90 651.47 57488.59 88888.00 2000-09-16 07:10:21.053 260 15686.90 651.22 57488.59 88888.00 2000-09-16 07:10:22.053 260 15687.03 650.98 57488.95 88888.00 2000-09-16 07:10:23.053 260 15687.16 651.47 57488.71 88888.00 2000-09-16 07:10:24.053 260 15686.90 651.10 57488.59 88888.00 2000-09-16 07:10:25.053 260 15686.64 650.85 57488.22 88888.00 2000-09-16 07:10:26.053 260 15686.51 651.35 57488.71 88888.00 2000-09-16 07:10:27.053 260 15687.16 651.22 57488.83 88888.00 2000-09-16 07:10:28.053 260 15686.77 650.98 57488.71 88888.00 2000-09-16 07:10:29.053 260 15686.90 650.98 57488.71 88888.00 2000-09-16 07:10:30.053 260 15687.16 650.98 57488.71 88888.00 2000-09-16 07:10:31.053 260 15686.90 649.98 57488.34 88888.00 2000-09-16 07:10:32.053 260 15686.38 650.48 57488.46 88888.00 2000-09-16 07:10:33.053 260 15686.77 650.85 57488.59 88888.00 2000-09-16 07:10:34.053 260 15686.38 651.47 57488.59 88888.00 2000-09-16 07:10:35.053 260 15686.38 651.47 57488.46 88888.00 2000-09-16 07:10:36.053 260 15686.90 650.60 57488.71 88888.00 2000-09-16 07:10:37.053 260 15686.90 650.48 57488.71 88888.00 2000-09-16 07:10:38.053 260 15686.77 651.22 57488.71 88888.00 2000-09-16 07:10:39.053 260 15686.90 649.74 57487.49 88888.00 2000-09-16 07:10:40.053 260 15686.77 650.48 57488.22 88888.00 2000-09-16 07:10:41.053 260 15687.94 650.48 57488.10 88888.00 2000-09-16 07:10:42.053 260 15687.68 649.98 57487.61 88888.00 2000-09-16 07:10:43.053 260 15687.68 651.22 57488.10 88888.00 2000-09-16 07:10:44.053 260 15687.81 651.35 57487.98 88888.00 2000-09-16 07:10:45.053 260 15687.03 650.60 57488.10 88888.00 2000-09-16 07:10:46.053 260 15687.68 650.11 57488.34 88888.00 2000-09-16 07:10:47.053 260 15687.81 650.23 57488.10 88888.00 2000-09-16 07:10:48.053 260 15688.07 650.36 57488.46 88888.00 2000-09-16 07:10:49.053 260 15687.94 650.36 57488.83 88888.00 2000-09-16 07:10:50.053 260 15688.85 650.48 57488.71 88888.00 2000-09-16 07:10:51.053 260 15688.07 650.11 57487.98 88888.00 2000-09-16 07:10:52.053 260 15688.98 650.36 57488.46 88888.00 2000-09-16 07:10:53.053 260 15689.24 649.74 57487.98 88888.00 2000-09-16 07:10:54.053 260 15689.24 649.74 57488.46 88888.00 2000-09-16 07:10:55.053 260 15689.63 650.23 57488.71 88888.00 2000-09-16 07:10:56.053 260 15689.50 650.11 57488.34 88888.00 2000-09-16 07:10:57.053 260 15689.76 650.11 57488.34 88888.00 2000-09-16 07:10:58.053 260 15689.76 649.37 57488.59 88888.00 2000-09-16 07:10:59.053 260 15688.59 649.37 57488.46 88888.00 2000-09-16 07:11:00.053 260 15689.76 649.98 57489.08 88888.00 2000-09-16 07:11:01.053 260 15689.11 649.86 57488.46 88888.00 2000-09-16 07:11:02.052 260 15689.63 649.61 57488.10 88888.00 2000-09-16 07:11:03.052 260 15689.50 649.98 57488.71 88888.00 2000-09-16 07:11:04.052 260 15689.63 649.49 57488.46 88888.00 2000-09-16 07:11:05.052 260 15689.76 649.49 57488.71 88888.00 2000-09-16 07:11:06.052 260 15689.50 649.24 57488.71 88888.00 2000-09-16 07:11:07.052 260 15689.89 648.87 57489.08 88888.00 2000-09-16 07:11:08.052 260 15688.72 649.37 57488.95 88888.00 2000-09-16 07:11:09.052 260 15690.02 649.49 57488.46 88888.00 2000-09-16 07:11:10.052 260 15689.37 648.62 57487.98 88888.00 2000-09-16 07:11:11.052 260 15688.85 648.87 57489.32 88888.00 2000-09-16 07:11:12.052 260 15688.85 648.99 57489.08 88888.00 2000-09-16 07:11:13.052 260 15689.37 649.24 57488.22 88888.00 2000-09-16 07:11:14.052 260 15689.11 648.13 57488.95 88888.00 2000-09-16 07:11:15.052 260 15689.11 648.62 57488.71 88888.00 2000-09-16 07:11:16.052 260 15688.46 648.99 57488.46 88888.00 2000-09-16 07:11:17.052 260 15688.20 648.13 57488.95 88888.00 2000-09-16 07:11:18.052 260 15687.81 648.37 57488.71 88888.00 2000-09-16 07:11:19.052 260 15688.72 648.99 57488.46 88888.00 2000-09-16 07:11:20.052 260 15688.07 648.62 57488.22 88888.00 2000-09-16 07:11:21.052 260 15688.72 648.25 57488.34 88888.00 2000-09-16 07:11:22.052 260 15688.07 648.62 57488.83 88888.00 2000-09-16 07:11:23.052 260 15688.07 648.62 57488.10 88888.00 2000-09-16 07:11:24.052 260 15688.46 648.62 57488.46 88888.00 2000-09-16 07:11:25.052 260 15688.33 648.87 57488.22 88888.00 2000-09-16 07:11:26.052 260 15688.72 648.50 57487.86 88888.00 2000-09-16 07:11:27.052 260 15688.20 648.25 57488.22 88888.00 2000-09-16 07:11:28.052 260 15688.20 648.13 57488.34 88888.00 2000-09-16 07:11:29.052 260 15688.07 647.88 57488.10 88888.00 2000-09-16 07:11:30.052 260 15688.33 647.88 57488.46 88888.00 2000-09-16 07:11:31.052 260 15689.24 648.37 57488.10 88888.00 2000-09-16 07:11:32.052 260 15689.24 648.13 57488.10 88888.00 2000-09-16 07:11:33.052 260 15688.72 648.25 57487.86 88888.00 2000-09-16 07:11:34.052 260 15689.11 648.37 57488.34 88888.00 2000-09-16 07:11:35.052 260 15688.98 648.37 57487.98 88888.00 2000-09-16 07:11:36.052 260 15688.98 648.37 57487.98 88888.00 2000-09-16 07:11:37.052 260 15688.98 648.87 57487.86 88888.00 2000-09-16 07:11:38.052 260 15689.63 648.50 57487.61 88888.00 2000-09-16 07:11:39.052 260 15688.07 648.25 57487.86 88888.00 2000-09-16 07:11:40.052 260 15688.72 648.50 57488.10 88888.00 2000-09-16 07:11:41.052 260 15688.98 648.00 57488.10 88888.00 2000-09-16 07:11:42.052 260 15688.46 648.62 57487.49 88888.00 2000-09-16 07:11:43.052 260 15688.72 648.37 57487.73 88888.00 2000-09-16 07:11:44.052 260 15688.07 647.88 57487.24 88888.00 2000-09-16 07:11:45.052 260 15688.59 649.49 57487.61 88888.00 2000-09-16 07:11:46.052 260 15688.72 648.13 57487.37 88888.00 2000-09-16 07:11:47.052 260 15688.46 648.37 57488.22 88888.00 2000-09-16 07:11:48.052 260 15688.20 648.25 57487.37 88888.00 2000-09-16 07:11:49.052 260 15688.20 647.88 57487.61 88888.00 2000-09-16 07:11:50.052 260 15688.59 648.25 57487.24 88888.00 2000-09-16 07:11:51.052 260 15687.94 648.87 57487.37 88888.00 2000-09-16 07:11:52.052 260 15686.90 648.75 57486.51 88888.00 2000-09-16 07:11:53.052 260 15687.68 648.50 57486.75 88888.00 2000-09-16 07:11:54.052 260 15687.29 648.99 57487.61 88888.00 2000-09-16 07:11:55.052 260 15687.42 648.62 57487.37 88888.00 2000-09-16 07:11:56.052 260 15687.16 648.75 57487.24 88888.00 2000-09-16 07:11:57.052 260 15686.90 648.13 57487.37 88888.00 2000-09-16 07:11:58.052 260 15687.29 648.99 57486.51 88888.00 2000-09-16 07:11:59.052 260 15686.51 648.87 57487.12 88888.00 2000-09-16 07:12:00.052 260 15685.86 648.50 57486.14 88888.00 2000-09-16 07:12:01.052 260 15686.64 649.49 57486.88 88888.00 2000-09-16 07:12:02.052 260 15685.86 648.37 57486.51 88888.00 2000-09-16 07:12:03.052 260 15686.12 648.00 57486.02 88888.00 2000-09-16 07:12:04.052 260 15686.51 648.37 57486.51 88888.00 2000-09-16 07:12:05.052 260 15686.64 649.12 57485.90 88888.00 2000-09-16 07:12:06.052 260 15686.38 649.12 57486.51 88888.00 2000-09-16 07:12:07.052 260 15687.03 648.50 57486.51 88888.00 2000-09-16 07:12:08.052 260 15686.38 648.62 57486.14 88888.00 2000-09-16 07:12:09.052 260 15686.38 648.37 57486.14 88888.00 2000-09-16 07:12:10.052 260 15685.86 648.50 57486.39 88888.00 2000-09-16 07:12:11.052 260 15685.73 648.62 57486.14 88888.00 2000-09-16 07:12:12.052 260 15685.60 648.25 57486.02 88888.00 2000-09-16 07:12:13.052 260 15686.25 648.87 57485.90 88888.00 2000-09-16 07:12:14.052 260 15685.73 648.62 57485.29 88888.00 2000-09-16 07:12:15.052 260 15686.25 648.50 57486.63 88888.00 2000-09-16 07:12:16.052 260 15685.21 648.75 57485.90 88888.00 2000-09-16 07:12:17.052 260 15685.08 648.62 57486.02 88888.00 2000-09-16 07:12:18.052 260 15685.47 648.13 57486.02 88888.00 2000-09-16 07:12:19.052 260 15685.34 648.50 57485.16 88888.00 2000-09-16 07:12:20.052 260 15684.82 648.62 57485.41 88888.00 2000-09-16 07:12:21.052 260 15684.95 648.50 57485.41 88888.00 2000-09-16 07:12:22.052 260 15685.34 648.13 57485.65 88888.00 2000-09-16 07:12:23.052 260 15684.82 649.24 57485.53 88888.00 2000-09-16 07:12:24.052 260 15684.04 649.12 57485.29 88888.00 2000-09-16 07:12:25.052 260 15685.08 648.37 57484.92 88888.00 2000-09-16 07:12:26.052 260 15684.69 648.62 57485.41 88888.00 2000-09-16 07:12:27.052 260 15684.82 648.50 57484.92 88888.00 2000-09-16 07:12:28.052 260 15683.92 648.50 57484.55 88888.00 2000-09-16 07:12:29.052 260 15684.17 648.87 57484.80 88888.00 2000-09-16 07:12:30.052 260 15683.53 648.37 57485.16 88888.00 2000-09-16 07:12:31.052 260 15683.66 648.37 57485.16 88888.00 2000-09-16 07:12:32.052 260 15683.00 648.99 57485.41 88888.00 2000-09-16 07:12:33.052 260 15683.53 648.37 57484.68 88888.00 2000-09-16 07:12:34.052 260 15683.13 648.25 57485.16 88888.00 2000-09-16 07:12:35.052 260 15683.92 648.13 57484.43 88888.00 2000-09-16 07:12:36.052 260 15683.92 648.50 57484.68 88888.00 2000-09-16 07:12:37.052 260 15683.66 648.00 57484.19 88888.00 2000-09-16 07:12:38.052 260 15683.26 648.75 57484.43 88888.00 2000-09-16 07:12:39.052 260 15683.26 648.75 57484.55 88888.00 2000-09-16 07:12:40.052 260 15683.26 648.00 57484.43 88888.00 2000-09-16 07:12:41.052 260 15683.26 648.13 57484.19 88888.00 2000-09-16 07:12:42.052 260 15683.13 648.87 57483.45 88888.00 2000-09-16 07:12:43.052 260 15682.88 647.88 57484.31 88888.00 2000-09-16 07:12:44.052 260 15683.00 648.87 57483.45 88888.00 2000-09-16 07:12:45.052 260 15683.00 648.37 57484.43 88888.00 2000-09-16 07:12:46.052 260 15683.26 647.76 57483.33 88888.00 2000-09-16 07:12:47.052 260 15682.88 648.62 57483.33 88888.00 2000-09-16 07:12:48.052 260 15682.49 648.50 57483.45 88888.00 2000-09-16 07:12:49.052 260 15683.00 648.00 57483.82 88888.00 2000-09-16 07:12:50.052 260 15682.75 648.62 57483.94 88888.00 2000-09-16 07:12:51.052 260 15683.13 648.75 57483.09 88888.00 2000-09-16 07:12:52.052 260 15682.49 648.25 57483.57 88888.00 2000-09-16 07:12:53.052 260 15681.97 648.37 57483.82 88888.00 2000-09-16 07:12:54.052 260 15682.75 648.62 57483.33 88888.00 2000-09-16 07:12:55.052 260 15683.00 648.25 57483.57 88888.00 2000-09-16 07:12:56.052 260 15681.84 648.37 57483.82 88888.00 2000-09-16 07:12:57.052 260 15682.62 648.13 57483.33 88888.00 2000-09-16 07:12:58.052 260 15681.71 648.37 57483.70 88888.00 2000-09-16 07:12:59.052 260 15682.23 647.51 57483.21 88888.00 2000-09-16 07:13:00.052 260 15682.49 647.88 57483.33 88888.00 2000-09-16 07:13:01.052 260 15681.84 648.13 57483.45 88888.00 2000-09-16 07:13:02.052 260 15681.97 647.63 57482.72 88888.00 2000-09-16 07:13:03.052 260 15681.71 647.26 57483.09 88888.00 2000-09-16 07:13:04.052 260 15682.36 647.51 57482.96 88888.00 2000-09-16 07:13:05.052 260 15681.97 647.38 57483.21 88888.00 2000-09-16 07:13:06.052 260 15682.23 646.64 57482.23 88888.00 2000-09-16 07:13:07.052 260 15681.84 647.51 57482.48 88888.00 2000-09-16 07:13:08.052 260 15681.97 647.38 57482.60 88888.00 2000-09-16 07:13:09.052 260 15681.71 647.76 57482.96 88888.00 2000-09-16 07:13:10.052 260 15682.23 647.76 57482.96 88888.00 2000-09-16 07:13:11.052 260 15681.71 647.51 57482.35 88888.00 2000-09-16 07:13:12.052 260 15681.71 647.51 57482.96 88888.00 2000-09-16 07:13:13.052 260 15681.19 647.38 57482.23 88888.00 2000-09-16 07:13:14.052 260 15681.19 647.01 57482.35 88888.00 2000-09-16 07:13:15.052 260 15680.41 647.26 57481.98 88888.00 2000-09-16 07:13:16.052 260 15680.28 647.51 57482.11 88888.00 2000-09-16 07:13:17.052 260 15681.06 647.88 57482.48 88888.00 2000-09-16 07:13:18.052 260 15680.93 646.89 57481.62 88888.00 2000-09-16 07:13:19.052 260 15679.76 647.38 57482.23 88888.00 2000-09-16 07:13:20.052 260 15680.54 647.14 57481.50 88888.00 2000-09-16 07:13:21.052 260 15679.63 646.64 57481.86 88888.00 2000-09-16 07:13:22.052 260 15680.02 647.14 57481.50 88888.00 2000-09-16 07:13:23.052 260 15679.50 646.76 57481.01 88888.00 2000-09-16 07:13:24.052 260 15679.24 646.89 57481.62 88888.00 2000-09-16 07:13:25.052 260 15679.50 647.26 57481.25 88888.00 2000-09-16 07:13:26.052 260 15679.11 646.76 57481.50 88888.00 2000-09-16 07:13:27.052 260 15678.72 647.51 57481.25 88888.00 2000-09-16 07:13:28.052 260 15678.46 646.64 57481.01 88888.00 2000-09-16 07:13:29.052 260 15677.94 646.89 57481.25 88888.00 2000-09-16 07:13:30.052 260 15678.33 647.14 57480.76 88888.00 2000-09-16 07:13:31.052 260 15677.81 646.76 57480.89 88888.00 2000-09-16 07:13:32.052 260 15678.46 646.02 57481.01 88888.00 2000-09-16 07:13:33.052 260 15677.42 646.15 57480.39 88888.00 2000-09-16 07:13:34.052 260 15677.81 647.01 57480.89 88888.00 2000-09-16 07:13:35.052 260 15677.29 646.52 57480.15 88888.00 2000-09-16 07:13:36.052 260 15678.20 646.76 57480.15 88888.00 2000-09-16 07:13:37.052 260 15678.33 647.01 57480.15 88888.00 2000-09-16 07:13:38.052 260 15677.42 646.27 57480.03 88888.00 2000-09-16 07:13:39.052 260 15677.55 647.01 57480.03 88888.00 2000-09-16 07:13:40.052 260 15676.90 646.64 57480.76 88888.00 2000-09-16 07:13:41.052 260 15677.03 646.64 57479.91 88888.00 2000-09-16 07:13:42.052 260 15677.03 646.39 57479.91 88888.00 2000-09-16 07:13:43.052 260 15676.90 646.76 57480.03 88888.00 2000-09-16 07:13:44.052 260 15676.51 647.51 57480.03 88888.00 2000-09-16 07:13:45.052 260 15676.90 647.01 57480.15 88888.00 2000-09-16 07:13:46.052 260 15677.03 646.64 57480.03 88888.00 2000-09-16 07:13:47.052 260 15677.29 647.51 57478.81 88888.00 2000-09-16 07:13:48.052 260 15677.16 647.38 57479.91 88888.00 2000-09-16 07:13:49.052 260 15676.64 646.89 57479.66 88888.00 2000-09-16 07:13:50.052 260 15676.38 647.14 57479.42 88888.00 2000-09-16 07:13:51.052 260 15677.03 647.01 57479.66 88888.00 2000-09-16 07:13:52.052 260 15676.38 647.51 57479.30 88888.00 2000-09-16 07:13:53.052 260 15676.38 646.89 57479.42 88888.00 2000-09-16 07:13:54.052 260 15676.64 647.26 57479.91 88888.00 2000-09-16 07:13:55.052 260 15676.51 647.38 57479.79 88888.00 2000-09-16 07:13:56.052 260 15675.99 647.01 57479.17 88888.00 2000-09-16 07:13:57.052 260 15676.90 647.51 57479.42 88888.00 2000-09-16 07:13:58.052 260 15676.90 647.63 57478.93 88888.00 2000-09-16 07:13:59.052 260 15676.12 648.13 57479.30 88888.00 2000-09-16 07:14:00.052 260 15676.51 647.76 57479.54 88888.00 2000-09-16 07:14:01.052 260 15676.38 647.38 57478.44 88888.00 2000-09-16 07:14:02.052 260 15675.99 647.63 57479.05 88888.00 2000-09-16 07:14:03.052 260 15676.64 647.88 57478.81 88888.00 2000-09-16 07:14:04.052 260 15676.51 648.25 57478.81 88888.00 2000-09-16 07:14:05.052 260 15676.12 647.88 57479.17 88888.00 2000-09-16 07:14:06.052 260 15676.64 648.13 57479.30 88888.00 2000-09-16 07:14:07.052 260 15676.12 648.50 57479.05 88888.00 2000-09-16 07:14:08.052 260 15676.25 648.62 57479.05 88888.00 2000-09-16 07:14:09.052 260 15675.60 648.13 57479.17 88888.00 2000-09-16 07:14:10.052 260 15676.12 648.25 57479.05 88888.00 2000-09-16 07:14:11.052 260 15675.86 648.25 57479.17 88888.00 2000-09-16 07:14:12.052 260 15675.86 647.88 57478.81 88888.00 2000-09-16 07:14:13.052 260 15676.25 648.25 57478.81 88888.00 2000-09-16 07:14:14.052 260 15675.86 648.13 57478.81 88888.00 2000-09-16 07:14:15.052 260 15675.99 648.75 57478.56 88888.00 2000-09-16 07:14:16.052 260 15676.51 649.37 57478.81 88888.00 2000-09-16 07:14:17.052 260 15675.34 649.49 57478.81 88888.00 2000-09-16 07:14:18.052 260 15676.51 648.87 57478.32 88888.00 2000-09-16 07:14:19.052 260 15676.64 649.49 57478.20 88888.00 2000-09-16 07:14:20.052 260 15675.99 648.75 57478.81 88888.00 2000-09-16 07:14:21.052 260 15676.12 648.50 57478.93 88888.00 2000-09-16 07:14:22.052 260 15676.25 648.87 57478.20 88888.00 2000-09-16 07:14:23.052 260 15676.38 648.99 57478.07 88888.00 2000-09-16 07:14:24.052 260 15675.47 649.12 57478.93 88888.00 2000-09-16 07:14:25.052 260 15676.38 649.37 57478.07 88888.00 2000-09-16 07:14:26.052 260 15676.51 649.24 57478.32 88888.00 2000-09-16 07:14:27.052 260 15676.51 648.87 57478.44 88888.00 2000-09-16 07:14:28.052 260 15676.51 649.49 57479.05 88888.00 2000-09-16 07:14:29.052 260 15676.25 648.75 57478.44 88888.00 2000-09-16 07:14:30.052 260 15676.90 649.12 57478.68 88888.00 2000-09-16 07:14:31.052 260 15676.64 649.12 57478.56 88888.00 2000-09-16 07:14:32.052 260 15676.12 649.24 57477.95 88888.00 2000-09-16 07:14:33.052 260 15676.12 648.75 57478.20 88888.00 2000-09-16 07:14:34.052 260 15676.12 649.12 57477.83 88888.00 2000-09-16 07:14:35.052 260 15676.25 648.99 57478.44 88888.00 2000-09-16 07:14:36.052 260 15675.86 648.99 57478.56 88888.00 2000-09-16 07:14:37.052 260 15676.25 649.74 57478.44 88888.00 2000-09-16 07:14:38.052 260 15676.12 648.87 57477.95 88888.00 2000-09-16 07:14:39.052 260 15675.86 649.24 57478.68 88888.00 2000-09-16 07:14:40.052 260 15675.47 648.99 57477.83 88888.00 2000-09-16 07:14:41.052 260 15675.34 649.49 57477.95 88888.00 2000-09-16 07:14:42.052 260 15675.34 649.24 57477.95 88888.00 2000-09-16 07:14:43.052 260 15674.95 649.37 57478.07 88888.00 2000-09-16 07:14:44.052 260 15675.08 649.37 57477.83 88888.00 2000-09-16 07:14:45.052 260 15674.82 649.37 57478.32 88888.00 2000-09-16 07:14:46.052 260 15674.95 649.49 57477.95 88888.00 2000-09-16 07:14:47.052 260 15674.04 649.86 57477.95 88888.00 2000-09-16 07:14:48.052 260 15673.91 649.24 57477.59 88888.00 2000-09-16 07:14:49.052 260 15674.43 649.49 57477.71 88888.00 2000-09-16 07:14:50.052 260 15673.91 648.99 57477.34 88888.00 2000-09-16 07:14:51.052 260 15673.39 649.49 57477.34 88888.00 2000-09-16 07:14:52.052 260 15673.91 649.49 57477.59 88888.00 2000-09-16 07:14:53.052 260 15673.52 649.12 57477.46 88888.00 2000-09-16 07:14:54.052 260 15672.61 649.74 57478.07 88888.00 2000-09-16 07:14:55.052 260 15673.00 649.37 57477.59 88888.00 2000-09-16 07:14:56.052 260 15672.48 649.24 57476.97 88888.00 2000-09-16 07:14:57.052 260 15672.35 649.37 57476.97 88888.00 2000-09-16 07:14:58.052 260 15672.22 650.11 57476.24 88888.00 2000-09-16 07:14:59.052 260 15672.61 649.86 57476.73 88888.00 2000-09-16 07:15:00.052 260 15671.83 649.37 57476.97 88888.00 2000-09-16 07:15:01.052 260 15671.44 649.61 57476.12 88888.00 2000-09-16 07:15:02.052 260 15671.83 650.11 57476.36 88888.00 2000-09-16 07:15:03.052 260 15670.92 649.37 57476.24 88888.00 2000-09-16 07:15:04.052 260 15671.31 649.86 57476.12 88888.00 2000-09-16 07:15:05.052 260 15671.18 648.99 57475.63 88888.00 2000-09-16 07:15:06.052 260 15670.79 649.49 57476.97 88888.00 2000-09-16 07:15:07.052 260 15671.18 650.11 57475.87 88888.00 2000-09-16 07:15:08.052 260 15671.57 649.86 57476.00 88888.00 2000-09-16 07:15:09.052 260 15670.66 649.61 57476.48 88888.00 2000-09-16 07:15:10.052 260 15670.66 648.99 57475.87 88888.00 2000-09-16 07:15:11.052 260 15670.27 649.61 57475.50 88888.00 2000-09-16 07:15:12.052 260 15670.53 649.37 57476.24 88888.00 2000-09-16 07:15:13.052 260 15670.14 649.61 57475.87 88888.00 2000-09-16 07:15:14.052 260 15670.53 649.61 57475.75 88888.00 2000-09-16 07:15:15.052 260 15669.75 649.61 57475.14 88888.00 2000-09-16 07:15:16.052 260 15669.88 649.49 57475.38 88888.00 2000-09-16 07:15:17.052 260 15670.27 649.49 57475.26 88888.00 2000-09-16 07:15:18.052 260 15669.88 648.99 57475.75 88888.00 2000-09-16 07:15:19.052 260 15669.88 649.49 57475.50 88888.00 2000-09-16 07:15:20.052 260 15669.36 649.86 57476.12 88888.00 2000-09-16 07:15:21.052 260 15669.36 649.12 57475.14 88888.00 2000-09-16 07:15:22.052 260 15669.75 649.61 57475.02 88888.00 2000-09-16 07:15:23.052 260 15669.36 649.86 57475.14 88888.00 2000-09-16 07:15:24.052 260 15669.62 649.61 57475.50 88888.00 2000-09-16 07:15:25.052 260 15669.49 649.37 57474.53 88888.00 2000-09-16 07:15:26.052 260 15669.75 649.86 57475.02 88888.00 2000-09-16 07:15:27.052 260 15669.62 649.74 57475.02 88888.00 2000-09-16 07:15:28.052 260 15669.49 650.11 57474.89 88888.00 2000-09-16 07:15:29.052 260 15669.75 648.99 57474.65 88888.00 2000-09-16 07:15:30.052 260 15669.75 649.98 57475.14 88888.00 2000-09-16 07:15:31.052 260 15669.49 650.11 57474.89 88888.00 2000-09-16 07:15:32.052 260 15668.84 650.36 57474.77 88888.00 2000-09-16 07:15:33.052 260 15669.49 649.61 57474.89 88888.00 2000-09-16 07:15:34.052 260 15669.49 649.49 57475.26 88888.00 2000-09-16 07:15:35.052 260 15670.01 650.23 57474.53 88888.00 2000-09-16 07:15:36.052 260 15670.53 650.11 57474.53 88888.00 2000-09-16 07:15:37.052 260 15670.79 649.61 57474.53 88888.00 2000-09-16 07:15:38.052 260 15669.88 650.11 57474.53 88888.00 2000-09-16 07:15:39.052 260 15669.23 650.73 57474.41 88888.00 2000-09-16 07:15:40.052 260 15670.14 650.11 57474.77 88888.00 2000-09-16 07:15:41.052 260 15669.88 650.11 57474.16 88888.00 2000-09-16 07:15:42.052 260 15670.14 649.61 57474.77 88888.00 2000-09-16 07:15:43.052 260 15670.27 649.24 57474.89 88888.00 2000-09-16 07:15:44.052 260 15671.05 649.61 57474.53 88888.00 2000-09-16 07:15:45.052 260 15670.27 649.98 57474.89 88888.00 2000-09-16 07:15:46.052 260 15670.40 650.36 57475.26 88888.00 2000-09-16 07:15:47.052 260 15670.01 650.48 57474.53 88888.00 2000-09-16 07:15:48.052 260 15670.40 650.11 57474.41 88888.00 2000-09-16 07:15:49.052 260 15670.53 650.36 57474.53 88888.00 2000-09-16 07:15:50.052 260 15670.53 649.98 57474.41 88888.00 2000-09-16 07:15:51.052 260 15670.79 650.36 57474.77 88888.00 2000-09-16 07:15:52.052 260 15670.79 649.49 57474.65 88888.00 2000-09-16 07:15:53.052 260 15670.92 649.74 57474.89 88888.00 2000-09-16 07:15:54.052 260 15671.44 650.36 57474.16 88888.00 2000-09-16 07:15:55.052 260 15671.31 649.98 57474.65 88888.00 2000-09-16 07:15:56.052 260 15671.05 650.11 57474.41 88888.00 2000-09-16 07:15:57.052 260 15671.18 650.48 57474.77 88888.00 2000-09-16 07:15:58.052 260 15671.05 649.74 57475.14 88888.00 2000-09-16 07:15:59.052 260 15671.18 650.23 57475.02 88888.00 2000-09-16 07:16:00.052 260 15671.83 649.12 57474.16 88888.00 2000-09-16 07:16:01.052 260 15670.79 649.12 57474.65 88888.00 2000-09-16 07:16:02.052 260 15671.31 649.74 57474.53 88888.00 2000-09-16 07:16:03.052 260 15671.70 649.49 57474.28 88888.00 2000-09-16 07:16:04.052 260 15670.79 648.99 57474.77 88888.00 2000-09-16 07:16:05.052 260 15671.96 648.75 57474.53 88888.00 2000-09-16 07:16:06.052 260 15670.92 649.24 57474.65 88888.00 2000-09-16 07:16:07.052 260 15670.66 649.12 57474.16 88888.00 2000-09-16 07:16:08.052 260 15670.53 649.24 57475.14 88888.00 2000-09-16 07:16:09.052 260 15670.79 649.12 57474.04 88888.00 2000-09-16 07:16:10.052 260 15670.14 649.61 57473.79 88888.00 2000-09-16 07:16:11.052 260 15670.53 648.99 57474.53 88888.00 2000-09-16 07:16:12.052 260 15670.27 649.49 57474.28 88888.00 2000-09-16 07:16:13.052 260 15670.40 648.25 57473.92 88888.00 2000-09-16 07:16:14.052 260 15670.01 648.99 57473.55 88888.00 2000-09-16 07:16:15.052 260 15668.84 649.24 57474.04 88888.00 2000-09-16 07:16:16.052 260 15669.62 648.87 57473.79 88888.00 2000-09-16 07:16:17.052 260 15669.88 649.12 57473.43 88888.00 2000-09-16 07:16:18.052 260 15668.58 648.75 57474.04 88888.00 2000-09-16 07:16:19.052 260 15669.23 648.62 57473.55 88888.00 2000-09-16 07:16:20.052 260 15667.93 649.12 57472.82 88888.00 2000-09-16 07:16:21.052 260 15668.58 648.37 57473.79 88888.00 2000-09-16 07:16:22.052 260 15668.06 648.13 57472.82 88888.00 2000-09-16 07:16:23.052 260 15667.80 647.51 57472.82 88888.00 2000-09-16 07:16:24.052 260 15667.67 648.00 57472.33 88888.00 2000-09-16 07:16:25.052 260 15667.67 648.00 57473.06 88888.00 2000-09-16 07:16:26.052 260 15667.80 647.76 57472.94 88888.00 2000-09-16 07:16:27.052 260 15667.80 647.76 57473.06 88888.00 2000-09-16 07:16:28.052 260 15667.93 647.88 57472.57 88888.00 2000-09-16 07:16:29.052 260 15667.67 648.13 57472.33 88888.00 2000-09-16 07:16:30.052 260 15666.76 647.63 57472.45 88888.00 2000-09-16 07:16:31.052 260 15667.80 648.00 57472.08 88888.00 2000-09-16 07:16:32.052 260 15667.67 647.38 57472.08 88888.00 2000-09-16 07:16:33.052 260 15667.54 647.88 57472.08 88888.00 2000-09-16 07:16:34.052 260 15667.15 648.50 57472.08 88888.00 2000-09-16 07:16:35.052 260 15667.67 647.26 57472.08 88888.00 2000-09-16 07:16:36.052 260 15667.28 647.76 57472.33 88888.00 2000-09-16 07:16:37.052 260 15667.54 648.25 57471.96 88888.00 2000-09-16 07:16:38.052 260 15668.32 647.63 57471.84 88888.00 2000-09-16 07:16:39.052 260 15668.19 647.88 57472.33 88888.00 2000-09-16 07:16:40.052 260 15667.93 647.63 57471.35 88888.00 2000-09-16 07:16:41.052 260 15667.54 647.63 57471.71 88888.00 2000-09-16 07:16:42.052 260 15667.93 647.76 57471.11 88888.00 2000-09-16 07:16:43.052 260 15667.28 647.76 57471.23 88888.00 2000-09-16 07:16:44.052 260 15667.67 647.88 57471.96 88888.00 2000-09-16 07:16:45.052 260 15667.93 648.13 57471.23 88888.00 2000-09-16 07:16:46.052 260 15667.80 647.88 57470.86 88888.00 2000-09-16 07:16:47.052 260 15668.45 647.63 57471.35 88888.00 2000-09-16 07:16:48.052 260 15667.80 648.25 57471.23 88888.00 2000-09-16 07:16:49.052 260 15668.06 647.63 57471.35 88888.00 2000-09-16 07:16:50.052 260 15668.71 647.76 57471.11 88888.00 2000-09-16 07:16:51.052 260 15668.58 647.76 57471.84 88888.00 2000-09-16 07:16:52.052 260 15668.84 647.01 57471.11 88888.00 2000-09-16 07:16:53.052 260 15668.97 647.51 57470.49 88888.00 2000-09-16 07:16:54.052 260 15668.84 648.37 57470.49 88888.00 2000-09-16 07:16:55.052 260 15670.01 647.76 57470.98 88888.00 2000-09-16 07:16:56.052 260 15669.62 647.38 57471.11 88888.00 2000-09-16 07:16:57.052 260 15669.49 647.63 57471.23 88888.00 2000-09-16 07:16:58.052 260 15670.40 647.51 57470.86 88888.00 2000-09-16 07:16:59.052 260 15669.36 648.13 57471.35 88888.00 2000-09-16 07:17:00.052 260 15670.14 647.88 57470.86 88888.00 2000-09-16 07:17:01.052 260 15669.49 648.13 57471.71 88888.00 2000-09-16 07:17:02.052 260 15670.27 647.51 57471.11 88888.00 2000-09-16 07:17:03.052 260 15670.27 647.76 57472.08 88888.00 2000-09-16 07:17:04.052 260 15669.23 647.76 57471.23 88888.00 2000-09-16 07:17:05.052 260 15669.88 647.26 57471.11 88888.00 2000-09-16 07:17:06.052 260 15669.62 647.76 57471.11 88888.00 2000-09-16 07:17:07.052 260 15669.62 647.88 57470.98 88888.00 2000-09-16 07:17:08.052 260 15670.01 647.38 57471.11 88888.00 2000-09-16 07:17:09.052 260 15670.27 647.26 57471.47 88888.00 2000-09-16 07:17:10.052 260 15670.27 647.51 57470.98 88888.00 2000-09-16 07:17:11.052 260 15669.75 646.52 57471.47 88888.00 2000-09-16 07:17:12.052 260 15670.01 647.14 57470.86 88888.00 2000-09-16 07:17:13.052 260 15670.27 646.89 57471.59 88888.00 2000-09-16 07:17:14.052 260 15670.14 647.51 57471.23 88888.00 2000-09-16 07:17:15.052 260 15669.23 647.26 57470.98 88888.00 2000-09-16 07:17:16.052 260 15669.36 647.76 57470.61 88888.00 2000-09-16 07:17:17.052 260 15669.23 647.38 57471.11 88888.00 2000-09-16 07:17:18.052 260 15669.36 646.89 57470.37 88888.00 2000-09-16 07:17:19.052 260 15669.62 647.26 57470.86 88888.00 2000-09-16 07:17:20.052 260 15668.84 647.51 57471.59 88888.00 2000-09-16 07:17:21.052 260 15668.58 647.51 57470.86 88888.00 2000-09-16 07:17:22.052 260 15669.23 647.14 57470.86 88888.00 2000-09-16 07:17:23.052 260 15669.23 646.76 57470.37 88888.00 2000-09-16 07:17:24.052 260 15668.71 647.01 57470.25 88888.00 2000-09-16 07:17:25.052 260 15668.71 647.01 57470.00 88888.00 2000-09-16 07:17:26.052 260 15668.71 646.76 57471.11 88888.00 2000-09-16 07:17:27.052 260 15668.45 646.76 57470.25 88888.00 2000-09-16 07:17:28.052 260 15668.71 647.38 57470.25 88888.00 2000-09-16 07:17:29.052 260 15667.67 646.89 57470.61 88888.00 2000-09-16 07:17:30.052 260 15667.28 647.01 57470.25 88888.00 2000-09-16 07:17:31.052 260 15668.19 646.39 57469.64 88888.00 2000-09-16 07:17:32.052 260 15667.80 646.76 57470.25 88888.00 2000-09-16 07:17:33.052 260 15668.32 646.76 57469.64 88888.00 2000-09-16 07:17:34.052 260 15667.93 647.14 57469.52 88888.00 2000-09-16 07:17:35.052 260 15667.80 646.52 57470.25 88888.00 2000-09-16 07:17:36.052 260 15668.06 646.02 57469.64 88888.00 2000-09-16 07:17:37.052 260 15668.32 646.02 57469.52 88888.00 2000-09-16 07:17:38.052 260 15668.19 646.02 57469.39 88888.00 2000-09-16 07:17:39.052 260 15668.19 645.53 57469.88 88888.00 2000-09-16 07:17:40.052 260 15668.45 645.90 57469.27 88888.00 2000-09-16 07:17:41.052 260 15668.32 646.02 57469.76 88888.00 2000-09-16 07:17:42.052 260 15668.71 646.02 57469.64 88888.00 2000-09-16 07:17:43.052 260 15668.71 646.52 57468.90 88888.00 2000-09-16 07:17:44.052 260 15668.45 645.28 57468.66 88888.00 2000-09-16 07:17:45.052 260 15668.58 646.02 57468.90 88888.00 2000-09-16 07:17:46.052 260 15670.01 646.15 57469.39 88888.00 2000-09-16 07:17:47.052 260 15669.36 645.65 57469.03 88888.00 2000-09-16 07:17:48.052 260 15670.14 646.02 57469.27 88888.00 2000-09-16 07:17:49.052 260 15670.40 645.90 57469.27 88888.00 2000-09-16 07:17:50.052 260 15670.53 645.53 57469.15 88888.00 2000-09-16 07:17:51.052 260 15670.92 646.02 57468.90 88888.00 2000-09-16 07:17:52.052 260 15671.83 645.77 57469.03 88888.00 2000-09-16 07:17:53.052 260 15672.61 645.03 57469.15 88888.00 2000-09-16 07:17:54.052 260 15673.52 645.03 57469.52 88888.00 2000-09-16 07:17:55.052 260 15673.26 645.28 57469.27 88888.00 2000-09-16 07:17:56.052 260 15673.52 644.66 57468.78 88888.00 2000-09-16 07:17:57.052 260 15674.04 645.28 57468.66 88888.00 2000-09-16 07:17:58.052 260 15674.17 644.78 57469.64 88888.00 2000-09-16 07:17:59.052 260 15674.82 644.16 57470.00 88888.00 2000-09-16 07:18:00.052 260 15675.21 644.54 57469.76 88888.00 2000-09-16 07:18:01.052 260 15675.08 644.78 57469.64 88888.00 2000-09-16 07:18:02.052 260 15674.69 645.15 57469.39 88888.00 2000-09-16 07:18:03.052 260 15675.60 645.03 57470.00 88888.00 2000-09-16 07:18:04.052 260 15675.21 645.40 57469.15 88888.00 2000-09-16 07:18:05.052 260 15675.47 644.16 57469.64 88888.00 2000-09-16 07:18:06.052 260 15675.86 645.15 57469.76 88888.00 2000-09-16 07:18:07.052 260 15674.69 644.91 57469.76 88888.00 2000-09-16 07:18:08.052 260 15675.86 645.28 57469.39 88888.00 2000-09-16 07:18:09.052 260 15675.21 644.66 57469.76 88888.00 2000-09-16 07:18:10.052 260 15674.95 644.54 57469.64 88888.00 2000-09-16 07:18:11.052 260 15675.47 644.91 57468.54 88888.00 2000-09-16 07:18:12.052 260 15675.73 643.79 57468.66 88888.00 2000-09-16 07:18:13.052 260 15675.60 644.54 57469.03 88888.00 2000-09-16 07:18:14.052 260 15675.60 644.29 57468.54 88888.00 2000-09-16 07:18:15.052 260 15675.99 643.92 57468.54 88888.00 2000-09-16 07:18:16.052 260 15675.34 644.16 57468.17 88888.00 2000-09-16 07:18:17.052 260 15675.60 643.67 57468.05 88888.00 2000-09-16 07:18:18.052 260 15676.12 642.55 57467.93 88888.00 2000-09-16 07:18:19.052 260 15675.73 642.80 57467.93 88888.00 2000-09-16 07:18:20.052 260 15675.99 641.56 57467.68 88888.00 2000-09-16 07:18:21.052 260 15675.73 643.05 57467.93 88888.00 2000-09-16 07:18:22.052 260 15675.47 642.55 57467.07 88888.00 2000-09-16 07:18:23.052 260 15674.56 642.18 57467.80 88888.00 2000-09-16 07:18:24.052 260 15674.04 642.55 57467.31 88888.00 2000-09-16 07:18:25.052 260 15674.95 641.19 57466.58 88888.00 2000-09-16 07:18:26.052 260 15674.69 641.69 57466.09 88888.00 2000-09-16 07:18:27.052 260 15673.65 641.19 57465.97 88888.00 2000-09-16 07:18:28.052 260 15673.39 640.94 57466.34 88888.00 2000-09-16 07:18:29.052 260 15672.74 640.70 57465.85 88888.00 2000-09-16 07:18:30.052 260 15673.13 640.82 57465.23 88888.00 2000-09-16 07:18:31.052 260 15672.35 641.32 57465.85 88888.00 2000-09-16 07:18:32.052 260 15672.09 640.70 57465.85 88888.00 2000-09-16 07:18:33.052 260 15671.44 641.07 57464.50 88888.00 2000-09-16 07:18:34.052 260 15672.09 640.70 57465.23 88888.00 2000-09-16 07:18:35.052 260 15671.44 640.32 57464.14 88888.00 2000-09-16 07:18:36.052 260 15671.57 639.70 57464.14 88888.00 2000-09-16 07:18:37.052 260 15670.92 639.09 57463.77 88888.00 2000-09-16 07:18:38.052 260 15670.27 639.09 57463.77 88888.00 2000-09-16 07:18:39.052 260 15669.88 638.71 57463.89 88888.00 2000-09-16 07:18:40.052 260 15669.75 638.96 57463.52 88888.00 2000-09-16 07:18:41.052 260 15669.10 638.47 57462.67 88888.00 2000-09-16 07:18:42.052 260 15669.36 638.47 57462.18 88888.00 2000-09-16 07:18:43.052 260 15668.45 638.34 57462.18 88888.00 2000-09-16 07:18:44.052 260 15668.71 638.47 57461.93 88888.00 2000-09-16 07:18:45.052 260 15668.06 637.85 57462.18 88888.00 2000-09-16 07:18:46.052 260 15667.93 637.97 57461.20 88888.00 2000-09-16 07:18:47.052 260 15667.28 638.22 57461.45 88888.00 2000-09-16 07:18:48.052 260 15667.15 638.34 57460.83 88888.00 2000-09-16 07:18:49.052 260 15666.37 638.34 57460.71 88888.00 2000-09-16 07:18:50.052 260 15666.76 637.97 57460.47 88888.00 2000-09-16 07:18:51.052 260 15666.63 637.10 57460.22 88888.00 2000-09-16 07:18:52.052 260 15665.98 637.97 57460.34 88888.00 2000-09-16 07:18:53.052 260 15666.11 637.48 57460.22 88888.00 2000-09-16 07:18:54.052 260 15666.24 637.72 57459.86 88888.00 2000-09-16 07:18:55.052 260 15664.95 638.59 57460.22 88888.00 2000-09-16 07:18:56.052 260 15665.21 638.34 57459.98 88888.00 2000-09-16 07:18:57.052 260 15664.95 637.23 57459.12 88888.00 2000-09-16 07:18:58.052 260 15664.56 637.85 57459.98 88888.00 2000-09-16 07:18:59.052 260 15664.17 638.09 57459.37 88888.00 2000-09-16 07:19:00.052 260 15664.04 637.97 57459.25 88888.00 2000-09-16 07:19:01.052 260 15663.91 637.72 57459.12 88888.00 2000-09-16 07:19:02.052 260 15664.04 638.09 57459.49 88888.00 2000-09-16 07:19:03.052 260 15664.04 637.48 57459.98 88888.00 2000-09-16 07:19:04.052 260 15663.13 637.48 57459.49 88888.00 2000-09-16 07:19:05.052 260 15664.04 637.48 57459.25 88888.00 2000-09-16 07:19:06.052 260 15664.56 637.60 57459.61 88888.00 2000-09-16 07:19:07.052 260 15664.43 636.98 57459.49 88888.00 2000-09-16 07:19:08.052 260 15664.56 636.48 57459.49 88888.00 2000-09-16 07:19:09.052 260 15664.82 636.61 57459.73 88888.00 2000-09-16 07:19:10.052 260 15665.85 636.24 57460.34 88888.00 2000-09-16 07:19:11.052 260 15665.98 636.36 57460.47 88888.00 2000-09-16 07:19:12.052 260 15665.85 636.36 57460.34 88888.00 2000-09-16 07:19:13.052 260 15666.11 636.48 57460.47 88888.00 2000-09-16 07:19:14.052 260 15666.89 635.62 57461.20 88888.00 2000-09-16 07:19:15.052 260 15667.80 634.87 57461.57 88888.00 2000-09-16 07:19:16.052 260 15668.71 636.11 57461.45 88888.00 2000-09-16 07:19:17.052 260 15668.84 635.74 57462.18 88888.00 2000-09-16 07:19:18.052 260 15668.97 635.99 57461.57 88888.00 2000-09-16 07:19:19.052 260 15670.53 635.49 57462.55 88888.00 2000-09-16 07:19:20.052 260 15671.83 635.62 57462.67 88888.00 2000-09-16 07:19:21.052 260 15672.22 635.00 57463.04 88888.00 2000-09-16 07:19:22.052 260 15672.61 635.49 57463.28 88888.00 2000-09-16 07:19:23.052 260 15673.26 635.99 57463.77 88888.00 2000-09-16 07:19:24.052 260 15674.04 635.87 57464.01 88888.00 2000-09-16 07:19:25.052 260 15674.82 635.74 57464.50 88888.00 2000-09-16 07:19:26.052 260 15675.60 636.24 57464.75 88888.00 2000-09-16 07:19:27.052 260 15676.64 635.87 57465.23 88888.00 2000-09-16 07:19:28.052 260 15677.03 635.49 57465.11 88888.00 2000-09-16 07:19:29.052 260 15678.20 635.99 57465.48 88888.00 2000-09-16 07:19:30.052 260 15679.11 635.87 57465.85 88888.00 2000-09-16 07:19:31.052 260 15679.50 635.74 57466.82 88888.00 2000-09-16 07:19:32.052 260 15680.93 636.36 57466.82 88888.00 2000-09-16 07:19:33.052 260 15681.84 636.11 57467.44 88888.00 2000-09-16 07:19:34.052 260 15682.23 636.36 57468.17 88888.00 2000-09-16 07:19:35.052 260 15683.26 636.73 57468.29 88888.00 2000-09-16 07:19:36.052 260 15684.04 636.98 57468.90 88888.00 2000-09-16 07:19:37.052 260 15684.43 636.36 57469.15 88888.00 2000-09-16 07:19:38.052 260 15685.60 637.35 57470.12 88888.00 2000-09-16 07:19:39.052 260 15685.99 637.10 57470.37 88888.00 2000-09-16 07:19:40.052 260 15686.90 637.23 57471.11 88888.00 2000-09-16 07:19:41.052 260 15687.03 637.35 57470.12 88888.00 2000-09-16 07:19:42.052 260 15687.81 637.23 57470.61 88888.00 2000-09-16 07:19:43.052 260 15687.81 637.23 57471.11 88888.00 2000-09-16 07:19:44.052 260 15688.59 636.98 57471.35 88888.00 2000-09-16 07:19:45.052 260 15688.85 636.98 57471.59 88888.00 2000-09-16 07:19:46.052 260 15688.98 637.72 57472.20 88888.00 2000-09-16 07:19:47.052 260 15689.50 637.23 57471.59 88888.00 2000-09-16 07:19:48.052 260 15688.98 636.98 57472.82 88888.00 2000-09-16 07:19:49.052 260 15689.50 636.61 57472.70 88888.00 2000-09-16 07:19:50.052 260 15689.76 637.23 57473.06 88888.00 2000-09-16 07:19:51.052 260 15688.72 636.86 57473.67 88888.00 2000-09-16 07:19:52.052 260 15689.89 636.61 57473.30 88888.00 2000-09-16 07:19:53.052 260 15689.89 636.86 57473.43 88888.00 2000-09-16 07:19:54.052 260 15691.06 636.61 57473.55 88888.00 2000-09-16 07:19:55.052 260 15690.67 636.73 57473.43 88888.00 2000-09-16 07:19:56.052 260 15690.54 637.10 57473.43 88888.00 2000-09-16 07:19:57.052 260 15690.93 636.98 57474.28 88888.00 2000-09-16 07:19:58.052 260 15691.58 637.10 57474.89 88888.00 2000-09-16 07:19:59.052 260 15691.84 636.73 57474.41 88888.00 2000-09-16 07:20:00.052 260 15691.45 637.72 57475.26 88888.00 2000-09-16 07:20:01.052 260 15691.71 637.35 57475.02 88888.00 2000-09-16 07:20:02.052 260 15692.36 637.72 57475.26 88888.00 2000-09-16 07:20:03.052 260 15692.49 638.09 57475.75 88888.00 2000-09-16 07:20:04.052 260 15692.36 637.97 57475.50 88888.00 2000-09-16 07:20:05.052 260 15693.01 637.48 57475.14 88888.00 2000-09-16 07:20:06.052 260 15693.53 638.09 57475.38 88888.00 2000-09-16 07:20:07.052 260 15693.27 637.60 57476.00 88888.00 2000-09-16 07:20:08.052 260 15693.01 638.09 57475.87 88888.00 2000-09-16 07:20:09.052 260 15694.31 638.47 57475.26 88888.00 2000-09-16 07:20:10.052 260 15693.92 637.85 57475.87 88888.00 2000-09-16 07:20:11.052 260 15693.66 637.97 57476.24 88888.00 2000-09-16 07:20:12.052 260 15694.57 637.97 57476.24 88888.00 2000-09-16 07:20:13.052 260 15694.70 638.47 57475.75 88888.00 2000-09-16 07:20:14.052 260 15694.57 638.59 57476.61 88888.00 2000-09-16 07:20:15.052 260 15694.83 638.59 57476.85 88888.00 2000-09-16 07:20:16.052 260 15694.44 638.09 57476.48 88888.00 2000-09-16 07:20:17.052 260 15694.44 638.22 57475.87 88888.00 2000-09-16 07:20:18.052 260 15694.05 638.84 57476.85 88888.00 2000-09-16 07:20:19.052 260 15694.31 638.34 57476.48 88888.00 2000-09-16 07:20:20.052 260 15694.05 638.71 57476.61 88888.00 2000-09-16 07:20:21.052 260 15693.14 638.47 57476.73 88888.00 2000-09-16 07:20:22.052 260 15693.27 638.71 57477.09 88888.00 2000-09-16 07:20:23.052 260 15693.79 638.96 57476.61 88888.00 2000-09-16 07:20:24.052 260 15693.27 639.21 57476.61 88888.00 2000-09-16 07:20:25.052 260 15693.40 638.71 57476.00 88888.00 2000-09-16 07:20:26.052 260 15693.01 639.46 57476.24 88888.00 2000-09-16 07:20:27.052 260 15693.01 639.46 57476.36 88888.00 2000-09-16 07:20:28.052 260 15692.10 638.71 57476.36 88888.00 2000-09-16 07:20:29.052 260 15691.97 639.09 57475.50 88888.00 2000-09-16 07:20:30.052 260 15691.58 639.70 57476.00 88888.00 2000-09-16 07:20:31.052 260 15692.49 639.46 57475.75 88888.00 2000-09-16 07:20:32.052 260 15690.93 639.70 57475.26 88888.00 2000-09-16 07:20:33.052 260 15691.58 640.20 57474.77 88888.00 2000-09-16 07:20:34.052 260 15691.32 639.95 57475.26 88888.00 2000-09-16 07:20:35.052 260 15691.58 639.83 57475.38 88888.00 2000-09-16 07:20:36.052 260 15691.58 640.45 57475.26 88888.00 2000-09-16 07:20:37.052 260 15691.32 640.20 57474.65 88888.00 2000-09-16 07:20:38.052 260 15691.45 640.70 57475.14 88888.00 2000-09-16 07:20:39.052 260 15690.80 640.70 57475.38 88888.00 2000-09-16 07:20:40.052 260 15691.84 640.82 57474.28 88888.00 2000-09-16 07:20:41.052 260 15691.71 641.56 57474.04 88888.00 2000-09-16 07:20:42.052 260 15691.84 640.94 57474.89 88888.00 2000-09-16 07:20:43.052 260 15691.06 641.07 57474.77 88888.00 2000-09-16 07:20:44.052 260 15691.19 641.44 57474.53 88888.00 2000-09-16 07:20:45.052 260 15691.19 641.93 57474.04 88888.00 2000-09-16 07:20:46.052 260 15691.58 641.93 57474.53 88888.00 2000-09-16 07:20:47.052 260 15691.71 641.56 57473.67 88888.00 2000-09-16 07:20:48.052 260 15692.23 642.80 57473.79 88888.00 2000-09-16 07:20:49.052 260 15691.32 643.42 57474.16 88888.00 2000-09-16 07:20:50.052 260 15691.32 642.31 57474.04 88888.00 2000-09-16 07:20:51.052 260 15692.23 642.43 57473.06 88888.00 2000-09-16 07:20:52.052 260 15691.84 642.55 57474.04 88888.00 2000-09-16 07:20:53.052 260 15692.49 643.17 57473.79 88888.00 2000-09-16 07:20:54.052 260 15692.75 643.30 57474.41 88888.00 2000-09-16 07:20:55.052 260 15693.40 642.80 57473.55 88888.00 2000-09-16 07:20:56.052 260 15693.14 642.80 57473.79 88888.00 2000-09-16 07:20:57.052 260 15692.75 643.79 57473.67 88888.00 2000-09-16 07:20:58.052 260 15693.01 643.42 57473.55 88888.00 2000-09-16 07:20:59.052 260 15692.49 643.42 57473.67 88888.00 2000-09-16 07:21:00.052 260 15693.14 643.17 57473.55 88888.00 2000-09-16 07:21:01.052 260 15693.53 643.42 57473.06 88888.00 2000-09-16 07:21:02.052 260 15693.53 643.67 57473.67 88888.00 2000-09-16 07:21:03.052 260 15693.40 643.17 57473.18 88888.00 2000-09-16 07:21:04.052 260 15693.66 643.05 57473.18 88888.00 2000-09-16 07:21:05.052 260 15693.53 642.68 57472.94 88888.00 2000-09-16 07:21:06.052 260 15694.05 643.42 57472.94 88888.00 2000-09-16 07:21:07.052 260 15694.57 643.17 57473.43 88888.00 2000-09-16 07:21:08.052 260 15694.18 643.17 57473.55 88888.00 2000-09-16 07:21:09.052 260 15694.05 643.42 57472.82 88888.00 2000-09-16 07:21:10.052 260 15694.05 642.93 57473.06 88888.00 2000-09-16 07:21:11.052 260 15694.44 644.16 57473.06 88888.00 2000-09-16 07:21:12.052 260 15693.40 643.42 57472.20 88888.00 2000-09-16 07:21:13.052 260 15694.05 643.17 57473.18 88888.00 2000-09-16 07:21:14.052 260 15694.05 644.41 57472.20 88888.00 2000-09-16 07:21:15.052 260 15694.31 643.05 57472.08 88888.00 2000-09-16 07:21:16.052 260 15694.31 643.17 57472.94 88888.00 2000-09-16 07:21:17.052 260 15695.35 643.17 57473.18 88888.00 2000-09-16 07:21:18.052 260 15694.18 643.79 57472.70 88888.00 2000-09-16 07:21:19.052 260 15695.61 643.30 57473.06 88888.00 2000-09-16 07:21:20.052 260 15694.70 643.54 57472.33 88888.00 2000-09-16 07:21:21.052 260 15694.83 644.04 57472.20 88888.00 2000-09-16 07:21:22.052 260 15695.35 644.29 57472.45 88888.00 2000-09-16 07:21:23.052 260 15695.35 643.67 57472.08 88888.00 2000-09-16 07:21:24.052 260 15694.96 643.17 57471.59 88888.00 2000-09-16 07:21:25.052 260 15695.09 643.67 57471.96 88888.00 2000-09-16 07:21:26.052 260 15696.52 643.67 57471.59 88888.00 2000-09-16 07:21:27.052 260 15695.61 643.05 57471.84 88888.00 2000-09-16 07:21:28.052 260 15695.09 643.54 57471.84 88888.00 2000-09-16 07:21:29.052 260 15695.61 643.67 57471.47 88888.00 2000-09-16 07:21:30.052 260 15695.35 643.42 57471.35 88888.00 2000-09-16 07:21:31.052 260 15695.09 643.42 57471.35 88888.00 2000-09-16 07:21:32.052 260 15694.83 643.67 57471.84 88888.00 2000-09-16 07:21:33.052 260 15694.83 643.05 57471.71 88888.00 2000-09-16 07:21:34.052 260 15694.70 643.17 57471.35 88888.00 2000-09-16 07:21:35.052 260 15694.70 642.55 57471.35 88888.00 2000-09-16 07:21:36.052 260 15694.83 642.55 57470.86 88888.00 2000-09-16 07:21:37.052 260 15694.57 642.80 57471.23 88888.00 2000-09-16 07:21:38.052 260 15693.92 642.93 57471.11 88888.00 2000-09-16 07:21:39.052 260 15694.31 642.68 57470.37 88888.00 2000-09-16 07:21:40.052 260 15693.66 643.30 57470.61 88888.00 2000-09-16 07:21:41.052 260 15693.79 642.93 57470.00 88888.00 2000-09-16 07:21:42.052 260 15693.79 642.93 57470.61 88888.00 2000-09-16 07:21:43.052 260 15693.14 642.80 57469.88 88888.00 2000-09-16 07:21:44.052 260 15692.62 642.80 57470.37 88888.00 2000-09-16 07:21:45.052 260 15692.49 642.06 57469.64 88888.00 2000-09-16 07:21:46.052 260 15692.36 643.30 57469.76 88888.00 2000-09-16 07:21:47.052 260 15692.62 642.43 57469.27 88888.00 2000-09-16 07:21:48.052 260 15692.62 642.80 57469.39 88888.00 2000-09-16 07:21:49.052 260 15692.23 642.68 57469.27 88888.00 2000-09-16 07:21:50.052 260 15692.10 642.43 57468.41 88888.00 2000-09-16 07:21:51.052 260 15691.84 642.93 57468.41 88888.00 2000-09-16 07:21:52.052 260 15691.97 643.05 57469.15 88888.00 2000-09-16 07:21:53.052 260 15691.58 642.93 57468.05 88888.00 2000-09-16 07:21:54.052 260 15692.23 643.17 57468.78 88888.00 2000-09-16 07:21:55.052 260 15691.71 642.18 57468.29 88888.00 2000-09-16 07:21:56.052 260 15691.06 643.17 57468.17 88888.00 2000-09-16 07:21:57.052 260 15690.80 643.17 57468.17 88888.00 2000-09-16 07:21:58.052 260 15691.19 643.17 57467.93 88888.00 2000-09-16 07:21:59.052 260 15690.41 642.68 57467.56 88888.00 2000-09-16 07:22:00.052 260 15690.54 643.42 57467.93 88888.00 2000-09-16 07:22:01.052 260 15690.15 643.05 57467.07 88888.00 2000-09-16 07:22:02.052 260 15690.15 642.93 57467.56 88888.00 2000-09-16 07:22:03.052 260 15689.11 643.17 57466.58 88888.00 2000-09-16 07:22:04.052 260 15689.50 642.80 57466.46 88888.00 2000-09-16 07:22:05.052 260 15688.59 642.80 57466.46 88888.00 2000-09-16 07:22:06.052 260 15689.24 642.43 57466.21 88888.00 2000-09-16 07:22:07.052 260 15688.59 643.17 57465.85 88888.00 2000-09-16 07:22:08.052 260 15688.07 642.68 57465.85 88888.00 2000-09-16 07:22:09.052 260 15687.29 643.05 57465.48 88888.00 2000-09-16 07:22:10.052 260 15687.55 643.42 57465.11 88888.00 2000-09-16 07:22:11.052 260 15686.38 642.31 57465.36 88888.00 2000-09-16 07:22:12.052 260 15687.16 642.68 57465.48 88888.00 2000-09-16 07:22:13.052 260 15686.25 642.31 57464.99 88888.00 2000-09-16 07:22:14.052 260 15686.25 642.68 57464.62 88888.00 2000-09-16 07:22:15.052 260 15685.60 642.43 57464.75 88888.00 2000-09-16 07:22:16.052 260 15686.12 642.80 57465.23 88888.00 2000-09-16 07:22:17.052 260 15685.21 642.68 57464.62 88888.00 2000-09-16 07:22:18.052 260 15685.73 642.18 57463.52 88888.00 2000-09-16 07:22:19.052 260 15684.82 642.68 57463.52 88888.00 2000-09-16 07:22:20.052 260 15684.95 642.18 57463.52 88888.00 2000-09-16 07:22:21.052 260 15684.04 641.56 57462.91 88888.00 2000-09-16 07:22:22.052 260 15684.30 642.31 57463.89 88888.00 2000-09-16 07:22:23.052 260 15683.53 642.80 57463.40 88888.00 2000-09-16 07:22:24.052 260 15683.79 642.18 57462.18 88888.00 2000-09-16 07:22:25.052 260 15683.66 641.44 57461.93 88888.00 2000-09-16 07:22:26.052 260 15683.13 641.69 57462.05 88888.00 2000-09-16 07:22:27.052 260 15682.23 641.81 57461.69 88888.00 2000-09-16 07:22:28.052 260 15683.13 641.44 57461.69 88888.00 2000-09-16 07:22:29.052 260 15682.10 641.07 57462.05 88888.00 2000-09-16 07:22:30.052 260 15682.10 641.07 57461.69 88888.00 2000-09-16 07:22:31.052 260 15681.97 641.69 57462.18 88888.00 2000-09-16 07:22:32.052 260 15681.32 641.56 57461.32 88888.00 2000-09-16 07:22:33.052 260 15681.19 641.19 57460.47 88888.00 2000-09-16 07:22:34.052 260 15681.58 641.07 57460.47 88888.00 2000-09-16 07:22:35.052 260 15680.93 640.32 57460.10 88888.00 2000-09-16 07:22:36.052 260 15680.93 640.45 57460.22 88888.00 2000-09-16 07:22:37.052 260 15680.28 640.32 57459.37 88888.00 2000-09-16 07:22:38.052 260 15680.15 640.45 57459.61 88888.00 2000-09-16 07:22:39.052 260 15680.02 640.45 57459.73 88888.00 2000-09-16 07:22:40.052 260 15679.89 640.20 57459.25 88888.00 2000-09-16 07:22:41.052 260 15680.15 640.20 57458.27 88888.00 2000-09-16 07:22:42.052 260 15679.11 640.08 57458.02 88888.00 2000-09-16 07:22:43.052 260 15678.85 639.70 57458.02 88888.00 2000-09-16 07:22:44.052 260 15678.72 640.08 57457.66 88888.00 2000-09-16 07:22:45.052 260 15678.59 639.58 57457.04 88888.00 2000-09-16 07:22:46.052 260 15678.07 639.09 57457.41 88888.00 2000-09-16 07:22:47.052 260 15677.94 639.46 57456.43 88888.00 2000-09-16 07:22:48.052 260 15678.07 639.33 57457.04 88888.00 2000-09-16 07:22:49.052 260 15677.29 639.09 57455.82 88888.00 2000-09-16 07:22:50.052 260 15677.29 639.09 57456.43 88888.00 2000-09-16 07:22:51.052 260 15676.77 638.34 57455.58 88888.00 2000-09-16 07:22:52.052 260 15676.64 639.09 57455.21 88888.00 2000-09-16 07:22:53.052 260 15676.77 638.71 57455.70 88888.00 2000-09-16 07:22:54.052 260 15677.03 640.08 57454.60 88888.00 2000-09-16 07:22:55.052 260 15676.90 639.21 57454.72 88888.00 2000-09-16 07:22:56.052 260 15676.12 638.34 57453.74 88888.00 2000-09-16 07:22:57.052 260 15675.73 637.72 57453.99 88888.00 2000-09-16 07:22:58.052 260 15675.21 638.47 57453.62 88888.00 2000-09-16 07:22:59.052 260 15675.08 638.34 57453.50 88888.00 2000-09-16 07:23:00.052 260 15675.34 638.09 57453.38 88888.00 2000-09-16 07:23:01.052 260 15674.56 637.97 57452.40 88888.00 2000-09-16 07:23:02.052 260 15673.91 637.97 57452.52 88888.00 2000-09-16 07:23:03.052 260 15674.43 638.47 57452.15 88888.00 2000-09-16 07:23:04.052 260 15674.69 637.97 57451.79 88888.00 2000-09-16 07:23:05.052 260 15674.30 638.09 57451.30 88888.00 2000-09-16 07:23:06.052 260 15673.91 637.72 57451.42 88888.00 2000-09-16 07:23:07.052 260 15674.30 637.85 57450.81 88888.00 2000-09-16 07:23:08.052 260 15673.13 638.09 57450.32 88888.00 2000-09-16 07:23:09.052 260 15672.87 637.35 57450.81 88888.00 2000-09-16 07:23:10.052 260 15672.74 637.48 57450.32 88888.00 2000-09-16 07:23:11.052 260 15672.22 638.22 57450.32 88888.00 2000-09-16 07:23:12.052 260 15672.09 636.98 57449.59 88888.00 2000-09-16 07:23:13.052 260 15672.09 637.72 57449.83 88888.00 2000-09-16 07:23:14.052 260 15672.74 637.35 57449.34 88888.00 2000-09-16 07:23:15.052 260 15671.57 636.98 57448.85 88888.00 2000-09-16 07:23:16.052 260 15671.83 637.72 57448.73 88888.00 2000-09-16 07:23:17.052 260 15671.18 636.98 57448.61 88888.00 2000-09-16 07:23:18.052 260 15670.79 636.73 57447.88 88888.00 2000-09-16 07:23:19.052 260 15671.18 636.98 57448.12 88888.00 2000-09-16 07:23:20.052 260 15670.79 636.73 57447.14 88888.00 2000-09-16 07:23:21.052 260 15671.31 636.36 57447.26 88888.00 2000-09-16 07:23:22.052 260 15670.79 636.48 57447.26 88888.00 2000-09-16 07:23:23.052 260 15670.14 636.11 57447.26 88888.00 2000-09-16 07:23:24.052 260 15669.75 636.48 57447.02 88888.00 2000-09-16 07:23:25.052 260 15669.23 636.86 57446.89 88888.00 2000-09-16 07:23:26.052 260 15669.10 636.11 57446.53 88888.00 2000-09-16 07:23:27.052 260 15668.84 636.73 57447.02 88888.00 2000-09-16 07:23:28.052 260 15669.10 636.24 57445.43 88888.00 2000-09-16 07:23:29.052 260 15668.97 636.36 57445.80 88888.00 2000-09-16 07:23:30.052 260 15668.58 636.24 57445.92 88888.00 2000-09-16 07:23:31.052 260 15668.32 635.99 57445.55 88888.00 2000-09-16 07:23:32.052 260 15668.45 636.73 57445.67 88888.00 2000-09-16 07:23:33.052 260 15667.80 636.36 57445.18 88888.00 2000-09-16 07:23:34.052 260 15668.45 636.11 57445.18 88888.00 2000-09-16 07:23:35.052 260 15667.54 636.73 57444.94 88888.00 2000-09-16 07:23:36.052 260 15667.67 636.24 57444.45 88888.00 2000-09-16 07:23:37.052 260 15667.28 636.73 57444.57 88888.00 2000-09-16 07:23:38.052 260 15667.15 636.24 57443.47 88888.00 2000-09-16 07:23:39.052 260 15667.28 636.61 57443.96 88888.00 2000-09-16 07:23:40.052 260 15667.41 636.48 57444.08 88888.00 2000-09-16 07:23:41.052 260 15666.89 636.48 57443.84 88888.00 2000-09-16 07:23:42.052 260 15667.02 636.73 57443.11 88888.00 2000-09-16 07:23:43.052 260 15667.02 636.73 57443.11 88888.00 2000-09-16 07:23:44.052 260 15666.24 636.61 57443.23 88888.00 2000-09-16 07:23:45.052 260 15666.37 636.73 57442.74 88888.00 2000-09-16 07:23:46.052 260 15666.24 637.23 57443.47 88888.00 2000-09-16 07:23:47.052 260 15666.24 636.11 57442.25 88888.00 2000-09-16 07:23:48.052 260 15666.24 636.98 57442.62 88888.00 2000-09-16 07:23:49.052 260 15666.37 636.98 57443.11 88888.00 2000-09-16 07:23:50.052 260 15665.98 637.23 57442.13 88888.00 2000-09-16 07:23:51.052 260 15665.98 637.72 57442.13 88888.00 2000-09-16 07:23:52.052 260 15665.72 637.48 57441.39 88888.00 2000-09-16 07:23:53.052 260 15665.85 638.09 57441.88 88888.00 2000-09-16 07:23:54.052 260 15665.72 637.60 57441.64 88888.00 2000-09-16 07:23:55.052 260 15665.98 637.48 57442.00 88888.00 2000-09-16 07:23:56.052 260 15665.08 637.72 57441.64 88888.00 2000-09-16 07:23:57.052 260 15665.59 637.97 57441.76 88888.00 2000-09-16 07:23:58.052 260 15665.98 638.22 57441.27 88888.00 2000-09-16 07:23:59.052 260 15665.33 638.59 57441.39 88888.00 2000-09-16 07:24:00.052 260 15665.46 638.34 57441.76 88888.00 2000-09-16 07:24:01.052 260 15665.33 638.84 57441.39 88888.00 2000-09-16 07:24:02.052 260 15665.59 639.09 57441.27 88888.00 2000-09-16 07:24:03.052 260 15665.33 638.59 57441.03 88888.00 2000-09-16 07:24:04.052 260 15664.69 638.71 57441.03 88888.00 2000-09-16 07:24:05.052 260 15665.21 639.33 57441.27 88888.00 2000-09-16 07:24:06.052 260 15665.72 639.09 57441.15 88888.00 2000-09-16 07:24:07.052 260 15665.21 638.71 57440.54 88888.00 2000-09-16 07:24:08.052 260 15665.21 639.21 57441.27 88888.00 2000-09-16 07:24:09.052 260 15665.21 638.84 57440.91 88888.00 2000-09-16 07:24:10.052 260 15664.82 639.09 57440.78 88888.00 2000-09-16 07:24:11.052 260 15665.59 638.71 57440.66 88888.00 2000-09-16 07:24:12.052 260 15664.56 639.21 57441.03 88888.00 2000-09-16 07:24:13.052 260 15664.82 639.46 57440.91 88888.00 2000-09-16 07:24:14.052 260 15664.56 639.46 57440.41 88888.00 2000-09-16 07:24:15.052 260 15664.43 639.33 57439.93 88888.00 2000-09-16 07:24:16.052 260 15664.69 638.71 57440.91 88888.00 2000-09-16 07:24:17.052 260 15664.43 639.46 57440.29 88888.00 2000-09-16 07:24:18.052 260 15664.69 639.21 57441.27 88888.00 2000-09-16 07:24:19.052 260 15665.08 639.46 57440.91 88888.00 2000-09-16 07:24:20.052 260 15664.69 638.84 57440.78 88888.00 2000-09-16 07:24:21.052 260 15664.69 638.96 57440.54 88888.00 2000-09-16 07:24:22.052 260 15664.56 638.71 57440.17 88888.00 2000-09-16 07:24:23.052 260 15665.59 638.71 57440.91 88888.00 2000-09-16 07:24:24.052 260 15665.08 638.71 57441.15 88888.00 2000-09-16 07:24:25.052 260 15664.56 638.96 57440.29 88888.00 2000-09-16 07:24:26.052 260 15664.82 639.21 57440.66 88888.00 2000-09-16 07:24:27.052 260 15664.95 639.58 57441.52 88888.00 2000-09-16 07:24:28.052 260 15665.33 638.84 57441.15 88888.00 2000-09-16 07:24:29.052 260 15665.85 639.58 57441.03 88888.00 2000-09-16 07:24:30.052 260 15664.95 638.71 57441.15 88888.00 2000-09-16 07:24:31.052 260 15666.24 639.33 57441.15 88888.00 2000-09-16 07:24:32.052 260 15665.59 639.58 57441.52 88888.00 2000-09-16 07:24:33.052 260 15665.72 639.83 57441.39 88888.00 2000-09-16 07:24:34.052 260 15665.98 640.08 57441.39 88888.00 2000-09-16 07:24:35.052 260 15665.98 639.95 57441.27 88888.00 2000-09-16 07:24:36.052 260 15666.11 640.45 57441.39 88888.00 2000-09-16 07:24:37.052 260 15665.72 640.08 57442.13 88888.00 2000-09-16 07:24:38.052 260 15665.98 639.33 57441.64 88888.00 2000-09-16 07:24:39.052 260 15666.63 640.32 57442.13 88888.00 2000-09-16 07:24:40.052 260 15666.37 639.95 57441.27 88888.00 2000-09-16 07:24:41.052 260 15667.28 640.20 57442.00 88888.00 2000-09-16 07:24:42.052 260 15666.89 640.45 57442.13 88888.00 2000-09-16 07:24:43.052 260 15667.28 640.70 57442.13 88888.00 2000-09-16 07:24:44.052 260 15667.54 640.70 57441.76 88888.00 2000-09-16 07:24:45.052 260 15667.02 640.45 57442.74 88888.00 2000-09-16 07:24:46.052 260 15667.54 640.70 57442.37 88888.00 2000-09-16 07:24:47.052 260 15667.80 641.07 57442.37 88888.00 2000-09-16 07:24:48.052 260 15668.19 640.32 57442.74 88888.00 2000-09-16 07:24:49.052 260 15667.54 640.82 57442.49 88888.00 2000-09-16 07:24:50.052 260 15668.45 640.94 57441.52 88888.00 2000-09-16 07:24:51.052 260 15667.93 640.57 57442.86 88888.00 2000-09-16 07:24:52.052 260 15667.67 640.57 57443.35 88888.00 2000-09-16 07:24:53.052 260 15668.06 641.19 57443.59 88888.00 2000-09-16 07:24:54.052 260 15668.45 640.70 57443.47 88888.00 2000-09-16 07:24:55.052 260 15667.93 641.81 57443.35 88888.00 2000-09-16 07:24:56.052 260 15668.19 641.44 57443.11 88888.00 2000-09-16 07:24:57.052 260 15669.62 641.69 57443.96 88888.00 2000-09-16 07:24:58.052 260 15668.32 640.94 57443.71 88888.00 2000-09-16 07:24:59.052 260 15668.45 640.45 57443.71 88888.00 2000-09-16 07:25:00.052 260 15668.45 641.07 57443.23 88888.00 2000-09-16 07:25:01.052 260 15668.19 641.07 57443.23 88888.00 2000-09-16 07:25:02.052 260 15668.97 641.56 57443.84 88888.00 2000-09-16 07:25:03.052 260 15668.97 641.19 57443.47 88888.00 2000-09-16 07:25:04.052 260 15668.84 641.19 57444.08 88888.00 2000-09-16 07:25:05.052 260 15668.84 641.19 57443.47 88888.00 2000-09-16 07:25:06.052 260 15668.71 641.32 57443.59 88888.00 2000-09-16 07:25:07.052 260 15668.58 641.81 57443.71 88888.00 2000-09-16 07:25:08.052 260 15667.93 641.07 57443.96 88888.00 2000-09-16 07:25:09.052 260 15668.06 641.19 57443.71 88888.00 2000-09-16 07:25:10.052 260 15668.32 641.56 57444.08 88888.00 2000-09-16 07:25:11.052 260 15668.32 641.44 57443.23 88888.00 2000-09-16 07:25:12.052 260 15668.06 641.69 57443.47 88888.00 2000-09-16 07:25:13.052 260 15667.67 641.56 57443.47 88888.00 2000-09-16 07:25:14.052 260 15667.67 640.94 57443.59 88888.00 2000-09-16 07:25:15.052 260 15667.67 641.19 57444.08 88888.00 2000-09-16 07:25:16.052 260 15667.41 641.93 57443.35 88888.00 2000-09-16 07:25:17.052 260 15667.02 641.56 57444.33 88888.00 2000-09-16 07:25:18.052 260 15666.24 641.56 57444.33 88888.00 2000-09-16 07:25:19.052 260 15666.37 640.82 57443.96 88888.00 2000-09-16 07:25:20.052 260 15666.50 641.19 57443.84 88888.00 2000-09-16 07:25:21.052 260 15666.11 641.07 57443.96 88888.00 2000-09-16 07:25:22.052 260 15665.72 641.44 57443.47 88888.00 2000-09-16 07:25:23.052 260 15665.72 641.69 57443.84 88888.00 2000-09-16 07:25:24.052 260 15665.21 641.44 57443.23 88888.00 2000-09-16 07:25:25.052 260 15665.08 641.19 57443.23 88888.00 2000-09-16 07:25:26.052 260 15665.08 640.94 57442.62 88888.00 2000-09-16 07:25:27.052 260 15664.69 641.07 57443.23 88888.00 2000-09-16 07:25:28.052 260 15664.43 641.56 57443.35 88888.00 2000-09-16 07:25:29.052 260 15664.30 641.56 57442.86 88888.00 2000-09-16 07:25:30.052 260 15665.21 641.44 57442.25 88888.00 2000-09-16 07:25:31.052 260 15663.65 640.94 57442.98 88888.00 2000-09-16 07:25:32.052 260 15663.52 641.07 57441.76 88888.00 2000-09-16 07:25:33.052 260 15663.52 640.20 57442.74 88888.00 2000-09-16 07:25:34.052 260 15663.78 641.32 57442.37 88888.00 2000-09-16 07:25:35.052 260 15663.00 640.45 57441.64 88888.00 2000-09-16 07:25:36.052 260 15663.26 641.07 57442.25 88888.00 2000-09-16 07:25:37.052 260 15662.87 641.81 57441.52 88888.00 2000-09-16 07:25:38.052 260 15662.61 640.94 57442.00 88888.00 2000-09-16 07:25:39.052 260 15662.35 640.70 57440.91 88888.00 2000-09-16 07:25:40.052 260 15662.74 641.19 57441.27 88888.00 2000-09-16 07:25:41.052 260 15662.61 641.07 57441.15 88888.00 2000-09-16 07:25:42.052 260 15662.74 640.70 57441.15 88888.00 2000-09-16 07:25:43.052 260 15662.48 640.94 57441.39 88888.00 2000-09-16 07:25:44.052 260 15662.22 642.06 57440.78 88888.00 2000-09-16 07:25:45.052 260 15662.35 640.70 57440.91 88888.00 2000-09-16 07:25:46.052 260 15662.09 640.82 57440.17 88888.00 2000-09-16 07:25:47.052 260 15662.48 641.32 57440.54 88888.00 2000-09-16 07:25:48.052 260 15661.96 641.32 57440.66 88888.00 2000-09-16 07:25:49.052 260 15662.35 641.69 57440.91 88888.00 2000-09-16 07:25:50.052 260 15662.87 641.07 57439.68 88888.00 2000-09-16 07:25:51.052 260 15661.57 640.57 57440.41 88888.00 2000-09-16 07:25:52.052 260 15663.00 640.45 57439.44 88888.00 2000-09-16 07:25:53.052 260 15661.70 640.45 57439.93 88888.00 2000-09-16 07:25:54.052 260 15663.00 640.70 57440.66 88888.00 2000-09-16 07:25:55.052 260 15662.35 640.82 57439.44 88888.00 2000-09-16 07:25:56.052 260 15662.87 641.32 57440.05 88888.00 2000-09-16 07:25:57.052 260 15662.87 640.57 57439.19 88888.00 2000-09-16 07:25:58.052 260 15662.74 640.45 57439.56 88888.00 2000-09-16 07:25:59.052 260 15663.52 640.32 57439.80 88888.00 2000-09-16 07:26:00.052 260 15663.26 640.32 57439.68 88888.00 2000-09-16 07:26:01.052 260 15663.00 640.57 57440.05 88888.00 2000-09-16 07:26:02.052 260 15663.78 640.20 57439.68 88888.00 2000-09-16 07:26:03.052 260 15664.56 640.70 57439.68 88888.00 2000-09-16 07:26:04.052 260 15663.78 640.82 57439.44 88888.00 2000-09-16 07:26:05.052 260 15664.56 640.70 57439.56 88888.00 2000-09-16 07:26:06.052 260 15664.30 640.45 57440.05 88888.00 2000-09-16 07:26:07.052 260 15664.69 640.70 57439.19 88888.00 2000-09-16 07:26:08.052 260 15665.08 640.70 57440.05 88888.00 2000-09-16 07:26:09.052 260 15665.33 640.45 57439.32 88888.00 2000-09-16 07:26:10.052 260 15665.21 641.19 57439.93 88888.00 2000-09-16 07:26:11.052 260 15665.21 641.07 57440.17 88888.00 2000-09-16 07:26:12.052 260 15665.46 640.82 57439.56 88888.00 2000-09-16 07:26:13.052 260 15665.85 640.45 57439.44 88888.00 2000-09-16 07:26:14.052 260 15665.59 640.32 57439.56 88888.00 2000-09-16 07:26:15.052 260 15666.24 640.70 57440.17 88888.00 2000-09-16 07:26:16.052 260 15666.50 640.20 57440.17 88888.00 2000-09-16 07:26:17.052 260 15666.63 640.45 57439.80 88888.00 2000-09-16 07:26:18.052 260 15665.85 640.70 57439.80 88888.00 2000-09-16 07:26:19.052 260 15667.02 639.95 57440.54 88888.00 2000-09-16 07:26:20.052 260 15666.76 640.57 57439.68 88888.00 2000-09-16 07:26:21.052 260 15666.89 640.20 57440.66 88888.00 2000-09-16 07:26:22.052 260 15666.50 640.45 57439.80 88888.00 2000-09-16 07:26:23.052 260 15667.28 641.44 57440.29 88888.00 2000-09-16 07:26:24.052 260 15667.41 641.19 57439.80 88888.00 2000-09-16 07:26:25.052 260 15667.41 641.32 57440.78 88888.00 2000-09-16 07:26:26.052 260 15667.54 640.82 57440.17 88888.00 2000-09-16 07:26:27.052 260 15667.67 640.82 57440.91 88888.00 2000-09-16 07:26:28.052 260 15667.93 641.07 57440.66 88888.00 2000-09-16 07:26:29.052 260 15667.54 641.32 57440.78 88888.00 2000-09-16 07:26:30.052 260 15667.67 641.56 57440.91 88888.00 2000-09-16 07:26:31.052 260 15666.89 641.69 57440.54 88888.00 2000-09-16 07:26:32.052 260 15667.28 641.07 57441.03 88888.00 2000-09-16 07:26:33.052 260 15666.63 640.94 57440.66 88888.00 2000-09-16 07:26:34.052 260 15666.63 641.56 57440.91 88888.00 2000-09-16 07:26:35.052 260 15666.89 641.81 57440.41 88888.00 2000-09-16 07:26:36.052 260 15666.37 641.07 57441.39 88888.00 2000-09-16 07:26:37.052 260 15666.63 641.32 57440.41 88888.00 2000-09-16 07:26:38.052 260 15667.02 641.07 57440.29 88888.00 2000-09-16 07:26:39.052 260 15665.98 640.94 57441.15 88888.00 2000-09-16 07:26:40.052 260 15665.72 641.32 57440.78 88888.00 2000-09-16 07:26:41.052 260 15666.37 641.19 57441.27 88888.00 2000-09-16 07:26:42.052 260 15665.98 641.32 57440.78 88888.00 2000-09-16 07:26:43.052 260 15664.95 641.44 57440.29 88888.00 2000-09-16 07:26:44.052 260 15664.95 641.56 57440.66 88888.00 2000-09-16 07:26:45.052 260 15665.33 641.19 57440.91 88888.00 2000-09-16 07:26:46.052 260 15665.08 640.94 57440.78 88888.00 2000-09-16 07:26:47.052 260 15665.08 642.18 57440.78 88888.00 2000-09-16 07:26:48.052 260 15665.08 641.32 57441.03 88888.00 2000-09-16 07:26:49.052 260 15664.95 641.44 57440.66 88888.00 2000-09-16 07:26:50.052 260 15664.04 641.81 57440.91 88888.00 2000-09-16 07:26:51.052 260 15664.56 641.44 57441.27 88888.00 2000-09-16 07:26:52.052 260 15664.17 641.44 57440.41 88888.00 2000-09-16 07:26:53.052 260 15664.69 641.44 57440.17 88888.00 2000-09-16 07:26:54.052 260 15664.17 641.32 57440.17 88888.00 2000-09-16 07:26:55.052 260 15663.00 641.07 57440.17 88888.00 2000-09-16 07:26:56.052 260 15663.78 641.56 57440.05 88888.00 2000-09-16 07:26:57.052 260 15663.65 640.94 57439.32 88888.00 2000-09-16 07:26:58.052 260 15663.78 640.57 57439.56 88888.00 2000-09-16 07:26:59.052 260 15663.52 640.94 57439.68 88888.00 2000-09-16 07:27:00.052 260 15663.26 641.32 57439.44 88888.00 2000-09-16 07:27:01.052 260 15663.91 641.32 57439.68 88888.00 2000-09-16 07:27:02.052 260 15663.26 641.69 57438.70 88888.00 2000-09-16 07:27:03.052 260 15663.65 641.69 57439.44 88888.00 2000-09-16 07:27:04.052 260 15663.39 641.32 57438.70 88888.00 2000-09-16 07:27:05.052 260 15663.91 641.19 57438.82 88888.00 2000-09-16 07:27:06.052 260 15663.26 641.81 57439.19 88888.00 2000-09-16 07:27:07.052 260 15662.61 641.32 57439.32 88888.00 2000-09-16 07:27:08.052 260 15662.48 641.19 57438.95 88888.00 2000-09-16 07:27:09.052 260 15662.74 641.19 57438.58 88888.00 2000-09-16 07:27:10.052 260 15663.26 640.94 57438.46 88888.00 2000-09-16 07:27:11.052 260 15662.61 640.70 57438.34 88888.00 2000-09-16 07:27:12.052 260 15662.74 641.44 57438.46 88888.00 2000-09-16 07:27:13.052 260 15663.26 641.19 57438.34 88888.00 2000-09-16 07:27:14.052 260 15662.87 640.70 57438.09 88888.00 2000-09-16 07:27:15.052 260 15662.87 641.56 57438.34 88888.00 2000-09-16 07:27:16.052 260 15663.00 641.32 57437.97 88888.00 2000-09-16 07:27:17.052 260 15662.74 641.44 57437.60 88888.00 2000-09-16 07:27:18.052 260 15661.44 640.45 57438.21 88888.00 2000-09-16 07:27:19.052 260 15662.35 640.94 57437.85 88888.00 2000-09-16 07:27:20.052 260 15662.87 640.32 57437.60 88888.00 2000-09-16 07:27:21.052 260 15661.83 641.56 57437.60 88888.00 2000-09-16 07:27:22.052 260 15662.09 641.07 57437.60 88888.00 2000-09-16 07:27:23.052 260 15661.96 640.57 57436.87 88888.00 2000-09-16 07:27:24.052 260 15662.35 640.82 57436.62 88888.00 2000-09-16 07:27:25.052 260 15661.83 640.94 57436.75 88888.00 2000-09-16 07:27:26.052 260 15661.70 640.82 57436.99 88888.00 2000-09-16 07:27:27.052 260 15661.44 640.32 57437.73 88888.00 2000-09-16 07:27:28.052 260 15660.79 640.45 57437.36 88888.00 2000-09-16 07:27:29.052 260 15661.70 640.70 57437.24 88888.00 2000-09-16 07:27:30.052 260 15661.44 640.08 57436.75 88888.00 2000-09-16 07:27:31.052 260 15660.92 639.46 57436.75 88888.00 2000-09-16 07:27:32.052 260 15661.44 640.57 57436.62 88888.00 2000-09-16 07:27:33.052 260 15660.53 639.58 57437.11 88888.00 2000-09-16 07:27:34.052 260 15660.53 640.32 57436.62 88888.00 2000-09-16 07:27:35.052 260 15660.14 640.08 57436.62 88888.00 2000-09-16 07:27:36.052 260 15659.62 639.46 57436.38 88888.00 2000-09-16 07:27:37.052 260 15660.01 639.83 57436.50 88888.00 2000-09-16 07:27:38.052 260 15659.88 639.46 57436.02 88888.00 2000-09-16 07:27:39.052 260 15659.88 639.58 57436.02 88888.00 2000-09-16 07:27:40.052 260 15659.75 639.58 57435.52 88888.00 2000-09-16 07:27:41.052 260 15659.36 639.09 57436.38 88888.00 2000-09-16 07:27:42.052 260 15660.01 638.84 57435.65 88888.00 2000-09-16 07:27:43.052 260 15658.97 639.33 57435.65 88888.00 2000-09-16 07:27:44.052 260 15659.36 639.33 57435.04 88888.00 2000-09-16 07:27:45.052 260 15659.10 639.70 57434.91 88888.00 2000-09-16 07:27:46.052 260 15659.36 639.70 57435.52 88888.00 2000-09-16 07:27:47.052 260 15659.10 639.58 57434.43 88888.00 2000-09-16 07:27:48.052 260 15658.84 639.21 57434.91 88888.00 2000-09-16 07:27:49.052 260 15657.54 639.21 57434.79 88888.00 2000-09-16 07:27:50.052 260 15658.06 639.33 57435.52 88888.00 2000-09-16 07:27:51.052 260 15658.19 639.21 57434.79 88888.00 2000-09-16 07:27:52.052 260 15658.45 639.58 57434.55 88888.00 2000-09-16 07:27:53.052 260 15658.06 639.21 57434.30 88888.00 2000-09-16 07:27:54.052 260 15657.02 639.21 57434.30 88888.00 2000-09-16 07:27:55.052 260 15658.06 639.33 57434.55 88888.00 2000-09-16 07:27:56.052 260 15657.67 639.21 57434.30 88888.00 2000-09-16 07:27:57.052 260 15657.54 639.09 57434.18 88888.00 2000-09-16 07:27:58.052 260 15658.06 638.84 57434.43 88888.00 2000-09-16 07:27:59.052 260 15657.67 639.09 57434.06 88888.00 2000-09-16 07:28:00.052 260 15656.89 638.84 57434.06 88888.00 2000-09-16 07:28:01.052 260 15657.02 638.71 57433.81 88888.00 2000-09-16 07:28:02.052 260 15658.06 638.96 57433.45 88888.00 2000-09-16 07:28:03.052 260 15657.67 638.84 57433.32 88888.00 2000-09-16 07:28:04.052 260 15657.15 638.59 57433.20 88888.00 2000-09-16 07:28:05.052 260 15656.89 638.84 57433.45 88888.00 2000-09-16 07:28:06.052 260 15656.76 639.21 57433.20 88888.00 2000-09-16 07:28:07.052 260 15657.54 639.09 57433.57 88888.00 2000-09-16 07:28:08.052 260 15656.50 638.84 57433.45 88888.00 2000-09-16 07:28:09.052 260 15655.85 639.33 57433.81 88888.00 2000-09-16 07:28:10.052 260 15657.28 639.46 57433.20 88888.00 2000-09-16 07:28:11.052 260 15656.76 639.83 57433.45 88888.00 2000-09-16 07:28:12.052 260 15656.37 639.09 57433.20 88888.00 2000-09-16 07:28:13.052 260 15656.76 639.09 57432.59 88888.00 2000-09-16 07:28:14.052 260 15656.11 639.58 57432.47 88888.00 2000-09-16 07:28:15.052 260 15656.76 639.58 57432.71 88888.00 2000-09-16 07:28:16.052 260 15655.46 638.59 57432.84 88888.00 2000-09-16 07:28:17.052 260 15655.59 639.21 57432.47 88888.00 2000-09-16 07:28:18.052 260 15655.72 638.96 57432.71 88888.00 2000-09-16 07:28:19.052 260 15655.98 638.71 57432.59 88888.00 2000-09-16 07:28:20.052 260 15655.59 638.71 57432.84 88888.00 2000-09-16 07:28:21.052 260 15655.72 639.46 57432.35 88888.00 2000-09-16 07:28:22.052 260 15655.46 639.83 57432.59 88888.00 2000-09-16 07:28:23.052 260 15655.59 638.96 57431.98 88888.00 2000-09-16 07:28:24.052 260 15654.94 639.58 57431.61 88888.00 2000-09-16 07:28:25.052 260 15655.59 639.46 57432.10 88888.00 2000-09-16 07:28:26.052 260 15655.59 639.58 57432.22 88888.00 2000-09-16 07:28:27.052 260 15656.11 639.21 57431.86 88888.00 2000-09-16 07:28:28.052 260 15655.46 639.09 57432.35 88888.00 2000-09-16 07:28:29.052 260 15655.20 640.20 57432.84 88888.00 2000-09-16 07:28:30.052 260 15655.20 639.21 57432.47 88888.00 2000-09-16 07:28:31.052 260 15655.33 639.95 57431.86 88888.00 2000-09-16 07:28:32.052 260 15655.59 639.46 57431.61 88888.00 2000-09-16 07:28:33.052 260 15655.33 639.09 57431.25 88888.00 2000-09-16 07:28:34.052 260 15654.81 639.95 57431.61 88888.00 2000-09-16 07:28:35.052 260 15655.33 640.08 57431.37 88888.00 2000-09-16 07:28:36.052 260 15655.59 639.58 57431.73 88888.00 2000-09-16 07:28:37.052 260 15655.07 639.95 57431.37 88888.00 2000-09-16 07:28:38.052 260 15654.94 638.96 57431.73 88888.00 2000-09-16 07:28:39.052 260 15655.59 639.21 57431.61 88888.00 2000-09-16 07:28:40.052 260 15655.33 639.21 57431.73 88888.00 2000-09-16 07:28:41.052 260 15655.07 640.20 57432.10 88888.00 2000-09-16 07:28:42.052 260 15654.94 639.95 57431.25 88888.00 2000-09-16 07:28:43.052 260 15655.33 640.45 57431.61 88888.00 2000-09-16 07:28:44.052 260 15655.46 640.32 57431.12 88888.00 2000-09-16 07:28:45.052 260 15655.07 640.32 57431.25 88888.00 2000-09-16 07:28:46.052 260 15654.55 640.20 57430.88 88888.00 2000-09-16 07:28:47.052 260 15654.81 639.58 57431.49 88888.00 2000-09-16 07:28:48.052 260 15654.68 639.21 57431.12 88888.00 2000-09-16 07:28:49.052 260 15654.81 640.08 57431.49 88888.00 2000-09-16 07:28:50.052 260 15654.55 640.57 57431.61 88888.00 2000-09-16 07:28:51.052 260 15654.68 640.08 57431.73 88888.00 2000-09-16 07:28:52.052 260 15654.55 639.70 57431.25 88888.00 2000-09-16 07:28:53.052 260 15654.29 640.32 57431.00 88888.00 2000-09-16 07:28:54.052 260 15654.81 640.20 57431.25 88888.00 2000-09-16 07:28:55.052 260 15654.29 639.58 57430.76 88888.00 2000-09-16 07:28:56.052 260 15653.90 639.95 57431.00 88888.00 2000-09-16 07:28:57.052 260 15653.77 639.83 57430.51 88888.00 2000-09-16 07:28:58.052 260 15653.90 639.95 57430.63 88888.00 2000-09-16 07:28:59.052 260 15653.38 640.20 57431.00 88888.00 2000-09-16 07:29:00.052 260 15652.99 639.95 57431.00 88888.00 2000-09-16 07:29:01.052 260 15652.86 640.08 57430.14 88888.00 2000-09-16 07:29:02.052 260 15652.99 639.46 57431.12 88888.00 2000-09-16 07:29:03.052 260 15652.60 640.20 57431.12 88888.00 2000-09-16 07:29:04.052 260 15651.95 640.20 57430.63 88888.00 2000-09-16 07:29:05.052 260 15652.99 640.45 57430.39 88888.00 2000-09-16 07:29:06.052 260 15651.56 640.32 57430.39 88888.00 2000-09-16 07:29:07.052 260 15651.95 640.32 57430.27 88888.00 2000-09-16 07:29:08.052 260 15651.17 639.83 57430.27 88888.00 2000-09-16 07:29:09.052 260 15651.17 640.20 57430.63 88888.00 2000-09-16 07:29:10.052 260 15650.78 639.58 57429.90 88888.00 2000-09-16 07:29:11.052 260 15650.52 640.45 57429.54 88888.00 2000-09-16 07:29:12.052 260 15650.26 640.45 57429.90 88888.00 2000-09-16 07:29:13.052 260 15650.91 639.83 57429.41 88888.00 2000-09-16 07:29:14.052 260 15650.26 639.21 57428.80 88888.00 2000-09-16 07:29:15.052 260 15649.87 639.33 57428.92 88888.00 2000-09-16 07:29:16.052 260 15649.87 639.09 57428.92 88888.00 2000-09-16 07:29:17.052 260 15649.61 639.83 57428.92 88888.00 2000-09-16 07:29:18.052 260 15648.96 638.96 57428.55 88888.00 2000-09-16 07:29:19.052 260 15649.35 639.58 57429.04 88888.00 2000-09-16 07:29:20.052 260 15649.61 638.84 57429.04 88888.00 2000-09-16 07:29:21.052 260 15648.96 639.33 57428.55 88888.00 2000-09-16 07:29:22.052 260 15648.96 639.70 57428.55 88888.00 2000-09-16 07:29:23.052 260 15647.92 639.09 57428.80 88888.00 2000-09-16 07:29:24.052 260 15648.31 639.70 57428.31 88888.00 2000-09-16 07:29:25.052 260 15648.05 639.58 57427.70 88888.00 2000-09-16 07:29:26.052 260 15647.67 639.58 57427.82 88888.00 2000-09-16 07:29:27.052 260 15648.57 640.08 57428.55 88888.00 2000-09-16 07:29:28.052 260 15648.18 639.70 57427.82 88888.00 2000-09-16 07:29:29.052 260 15647.92 639.83 57427.33 88888.00 2000-09-16 07:29:30.052 260 15648.31 640.20 57427.21 88888.00 2000-09-16 07:29:31.052 260 15647.41 639.70 57427.95 88888.00 2000-09-16 07:29:32.052 260 15647.67 640.20 57427.82 88888.00 2000-09-16 07:29:33.052 260 15647.54 640.32 57427.58 88888.00 2000-09-16 07:29:34.052 260 15647.92 640.70 57427.46 88888.00 2000-09-16 07:29:35.052 260 15647.28 640.20 57426.96 88888.00 2000-09-16 07:29:36.052 260 15648.18 640.45 57426.60 88888.00 2000-09-16 07:29:37.052 260 15647.54 640.82 57427.09 88888.00 2000-09-16 07:29:38.052 260 15646.75 640.20 57427.46 88888.00 2000-09-16 07:29:39.052 260 15647.41 641.32 57427.21 88888.00 2000-09-16 07:29:40.052 260 15646.88 640.82 57427.33 88888.00 2000-09-16 07:29:41.052 260 15646.88 640.70 57427.09 88888.00 2000-09-16 07:29:42.052 260 15647.41 640.45 57426.23 88888.00 2000-09-16 07:29:43.052 260 15647.28 640.94 57426.72 88888.00 2000-09-16 07:29:44.052 260 15647.14 641.19 57426.23 88888.00 2000-09-16 07:29:45.052 260 15647.41 641.07 57425.99 88888.00 2000-09-16 07:29:46.052 260 15646.50 640.70 57426.11 88888.00 2000-09-16 07:29:47.052 260 15647.01 641.07 57425.99 88888.00 2000-09-16 07:29:48.052 260 15646.50 641.44 57426.23 88888.00 2000-09-16 07:29:49.052 260 15646.88 641.56 57426.11 88888.00 2000-09-16 07:29:50.052 260 15647.28 640.82 57426.48 88888.00 2000-09-16 07:29:51.052 260 15646.50 641.19 57425.99 88888.00 2000-09-16 07:29:52.052 260 15647.79 641.19 57425.50 88888.00 2000-09-16 07:29:53.052 260 15645.59 641.07 57425.50 88888.00 2000-09-16 07:29:54.052 260 15646.62 641.81 57425.74 88888.00 2000-09-16 07:29:55.052 260 15646.37 641.93 57425.87 88888.00 2000-09-16 07:29:56.052 260 15646.50 642.18 57425.99 88888.00 2000-09-16 07:29:57.052 260 15645.98 641.93 57425.38 88888.00 2000-09-16 07:29:58.052 260 15646.37 642.43 57425.74 88888.00 2000-09-16 07:29:59.052 260 15645.59 641.93 57425.38 88888.00 2000-09-16 07:30:00.052 260 15646.11 641.69 57425.38 88888.00 2000-09-16 07:30:01.052 260 15646.62 642.06 57425.25 88888.00 2000-09-16 07:30:02.052 260 15645.72 642.31 57425.25 88888.00 2000-09-16 07:30:03.052 260 15646.24 641.81 57425.13 88888.00 2000-09-16 07:30:04.052 260 15645.98 642.80 57425.62 88888.00 2000-09-16 07:30:05.052 260 15646.37 641.81 57425.62 88888.00 2000-09-16 07:30:06.052 260 15645.98 642.18 57425.38 88888.00 2000-09-16 07:30:07.052 260 15646.11 641.93 57425.50 88888.00 2000-09-16 07:30:08.052 260 15645.33 642.31 57425.74 88888.00 2000-09-16 07:30:09.052 260 15646.24 641.69 57425.50 88888.00 2000-09-16 07:30:10.052 260 15646.88 642.80 57425.74 88888.00 2000-09-16 07:30:11.052 260 15646.75 642.55 57425.87 88888.00 2000-09-16 07:30:12.052 260 15646.24 642.68 57425.50 88888.00 2000-09-16 07:30:13.052 260 15646.75 642.80 57425.25 88888.00 2000-09-16 07:30:14.052 260 15646.75 642.43 57425.87 88888.00 2000-09-16 07:30:15.052 260 15646.24 643.05 57424.89 88888.00 2000-09-16 07:30:16.052 260 15646.62 642.31 57424.89 88888.00 2000-09-16 07:30:17.052 260 15646.88 643.17 57426.11 88888.00 2000-09-16 07:30:18.052 260 15647.41 643.30 57425.62 88888.00 2000-09-16 07:30:19.052 260 15646.50 642.55 57425.50 88888.00 2000-09-16 07:30:20.052 260 15647.01 642.68 57425.01 88888.00 2000-09-16 07:30:21.052 260 15647.14 642.55 57425.50 88888.00 2000-09-16 07:30:22.052 260 15647.01 642.55 57426.23 88888.00 2000-09-16 07:30:23.052 260 15646.37 642.93 57425.74 88888.00 2000-09-16 07:30:24.052 260 15647.28 643.42 57426.11 88888.00 2000-09-16 07:30:25.052 260 15646.88 642.93 57425.74 88888.00 2000-09-16 07:30:26.052 260 15646.75 642.55 57426.36 88888.00 2000-09-16 07:30:27.052 260 15646.37 642.68 57426.72 88888.00 2000-09-16 07:30:28.052 260 15646.37 642.93 57425.62 88888.00 2000-09-16 07:30:29.052 260 15645.98 642.68 57425.13 88888.00 2000-09-16 07:30:30.052 260 15645.20 642.80 57425.99 88888.00 2000-09-16 07:30:31.052 260 15645.98 642.93 57425.74 88888.00 2000-09-16 07:30:32.052 260 15645.46 642.18 57425.87 88888.00 2000-09-16 07:30:33.052 260 15644.55 643.30 57425.62 88888.00 2000-09-16 07:30:34.052 260 15644.29 643.42 57425.25 88888.00 2000-09-16 07:30:35.052 260 15645.46 642.80 57425.74 88888.00 2000-09-16 07:30:36.052 260 15644.42 643.42 57425.25 88888.00 2000-09-16 07:30:37.052 260 15644.81 642.80 57425.50 88888.00 2000-09-16 07:30:38.052 260 15644.94 643.30 57424.89 88888.00 2000-09-16 07:30:39.052 260 15644.55 643.30 57424.77 88888.00 2000-09-16 07:30:40.052 260 15643.77 642.80 57424.64 88888.00 2000-09-16 07:30:41.052 260 15643.64 642.80 57425.13 88888.00 2000-09-16 07:30:42.052 260 15643.38 642.43 57425.50 88888.00 2000-09-16 07:30:43.052 260 15643.64 642.43 57425.13 88888.00 2000-09-16 07:30:44.052 260 15642.73 642.55 57425.13 88888.00 2000-09-16 07:30:45.052 260 15642.60 642.43 57425.01 88888.00 2000-09-16 07:30:46.052 260 15642.86 642.68 57425.50 88888.00 2000-09-16 07:30:47.052 260 15642.34 642.55 57424.40 88888.00 2000-09-16 07:30:48.052 260 15641.95 642.18 57424.28 88888.00 2000-09-16 07:30:49.052 260 15642.21 643.17 57424.52 88888.00 2000-09-16 07:30:50.052 260 15641.95 642.43 57423.79 88888.00 2000-09-16 07:30:51.052 260 15641.95 642.55 57424.52 88888.00 2000-09-16 07:30:52.052 260 15641.56 642.31 57424.03 88888.00 2000-09-16 07:30:53.052 260 15641.17 642.55 57424.15 88888.00 2000-09-16 07:30:54.052 260 15641.04 642.43 57423.18 88888.00 2000-09-16 07:30:55.052 260 15641.30 642.06 57423.79 88888.00 2000-09-16 07:30:56.052 260 15641.43 642.06 57424.03 88888.00 2000-09-16 07:30:57.052 260 15641.17 642.80 57423.54 88888.00 2000-09-16 07:30:58.052 260 15640.00 641.93 57423.05 88888.00 2000-09-16 07:30:59.052 260 15641.04 641.81 57423.54 88888.00 2000-09-16 07:31:00.052 260 15640.65 642.06 57423.79 88888.00 2000-09-16 07:31:01.052 260 15640.78 642.06 57423.66 88888.00 2000-09-16 07:31:02.052 260 15640.39 642.18 57423.42 88888.00 2000-09-16 07:31:03.052 260 15639.48 642.43 57423.05 88888.00 2000-09-16 07:31:04.052 260 15640.52 641.81 57422.69 88888.00 2000-09-16 07:31:05.052 260 15640.13 642.31 57423.30 88888.00 2000-09-16 07:31:06.052 260 15640.26 642.93 57422.69 88888.00 2000-09-16 07:31:07.052 260 15640.65 642.55 57422.69 88888.00 2000-09-16 07:31:08.052 260 15639.87 642.06 57422.81 88888.00 2000-09-16 07:31:09.052 260 15640.13 642.18 57422.20 88888.00 2000-09-16 07:31:10.052 260 15639.87 642.68 57422.20 88888.00 2000-09-16 07:31:11.052 260 15640.52 642.18 57422.57 88888.00 2000-09-16 07:31:12.052 260 15640.00 643.05 57421.95 88888.00 2000-09-16 07:31:13.052 260 15640.00 643.05 57423.05 88888.00 2000-09-16 07:31:14.052 260 15639.87 642.31 57422.20 88888.00 2000-09-16 07:31:15.052 260 15639.87 642.18 57422.44 88888.00 2000-09-16 07:31:16.052 260 15640.13 643.05 57421.71 88888.00 2000-09-16 07:31:17.052 260 15639.74 643.42 57422.07 88888.00 2000-09-16 07:31:18.052 260 15640.26 642.80 57422.69 88888.00 2000-09-16 07:31:19.052 260 15639.87 642.43 57422.07 88888.00 2000-09-16 07:31:20.052 260 15639.87 643.17 57423.30 88888.00 2000-09-16 07:31:21.052 260 15640.26 642.55 57421.83 88888.00 2000-09-16 07:31:22.052 260 15640.65 643.05 57422.69 88888.00 2000-09-16 07:31:23.052 260 15639.87 643.67 57422.20 88888.00 2000-09-16 07:31:24.052 260 15640.78 642.18 57422.57 88888.00 2000-09-16 07:31:25.052 260 15640.65 643.05 57422.07 88888.00 2000-09-16 07:31:26.052 260 15640.00 643.42 57422.81 88888.00 2000-09-16 07:31:27.052 260 15640.00 642.93 57422.07 88888.00 2000-09-16 07:31:28.052 260 15640.52 643.67 57422.57 88888.00 2000-09-16 07:31:29.052 260 15640.65 644.16 57422.81 88888.00 2000-09-16 07:31:30.052 260 15639.87 643.79 57422.81 88888.00 2000-09-16 07:31:31.052 260 15640.00 643.42 57422.57 88888.00 2000-09-16 07:31:32.052 260 15640.91 643.67 57422.20 88888.00 2000-09-16 07:31:33.052 260 15640.52 643.67 57422.32 88888.00 2000-09-16 07:31:34.052 260 15640.65 643.42 57423.30 88888.00 2000-09-16 07:31:35.052 260 15640.39 643.42 57422.07 88888.00 2000-09-16 07:31:36.052 260 15640.65 643.54 57422.20 88888.00 2000-09-16 07:31:37.052 260 15640.00 643.79 57422.57 88888.00 2000-09-16 07:31:38.052 260 15641.04 643.67 57422.81 88888.00 2000-09-16 07:31:39.052 260 15640.52 643.54 57423.18 88888.00 2000-09-16 07:31:40.052 260 15640.52 643.79 57422.69 88888.00 2000-09-16 07:31:41.052 260 15640.78 643.92 57422.93 88888.00 2000-09-16 07:31:42.052 260 15640.91 643.92 57422.57 88888.00 2000-09-16 07:31:43.052 260 15641.04 643.30 57422.81 88888.00 2000-09-16 07:31:44.052 260 15640.52 644.41 57422.93 88888.00 2000-09-16 07:31:45.052 260 15641.17 644.04 57422.81 88888.00 2000-09-16 07:31:46.052 260 15640.78 643.79 57423.42 88888.00 2000-09-16 07:31:47.052 260 15640.78 644.41 57422.81 88888.00 2000-09-16 07:31:48.052 260 15641.56 644.91 57423.66 88888.00 2000-09-16 07:31:49.052 260 15640.91 644.54 57423.66 88888.00 2000-09-16 07:31:50.052 260 15640.78 644.54 57423.05 88888.00 2000-09-16 07:31:51.052 260 15641.43 644.54 57422.57 88888.00 2000-09-16 07:31:52.052 260 15640.78 644.91 57423.42 88888.00 2000-09-16 07:31:53.052 260 15641.17 645.03 57423.79 88888.00 2000-09-16 07:31:54.052 260 15640.26 644.41 57423.91 88888.00 2000-09-16 07:31:55.052 260 15641.04 645.40 57424.03 88888.00 2000-09-16 07:31:56.052 260 15641.30 644.78 57423.54 88888.00 2000-09-16 07:31:57.052 260 15641.43 644.66 57423.54 88888.00 2000-09-16 07:31:58.052 260 15640.91 644.54 57424.15 88888.00 2000-09-16 07:31:59.052 260 15641.82 644.16 57423.54 88888.00 2000-09-16 07:32:00.052 260 15641.43 644.66 57424.64 88888.00 2000-09-16 07:32:01.052 260 15640.91 645.15 57423.79 88888.00 2000-09-16 07:32:02.052 260 15641.30 644.41 57424.15 88888.00 2000-09-16 07:32:03.052 260 15641.17 644.66 57424.40 88888.00 2000-09-16 07:32:04.052 260 15641.82 644.78 57423.91 88888.00 2000-09-16 07:32:05.052 260 15640.91 644.78 57425.13 88888.00 2000-09-16 07:32:06.052 260 15640.65 644.78 57424.64 88888.00 2000-09-16 07:32:07.052 260 15639.87 645.77 57425.01 88888.00 2000-09-16 07:32:08.052 260 15641.04 644.78 57424.52 88888.00 2000-09-16 07:32:09.052 260 15640.65 644.78 57424.15 88888.00 2000-09-16 07:32:10.052 260 15640.65 644.29 57424.64 88888.00 2000-09-16 07:32:11.052 260 15641.17 645.15 57424.28 88888.00 2000-09-16 07:32:12.052 260 15640.78 644.54 57424.64 88888.00 2000-09-16 07:32:13.052 260 15641.17 645.77 57424.77 88888.00 2000-09-16 07:32:14.052 260 15640.78 644.78 57424.77 88888.00 2000-09-16 07:32:15.052 260 15640.00 645.03 57424.52 88888.00 2000-09-16 07:32:16.052 260 15640.13 644.91 57424.89 88888.00 2000-09-16 07:32:17.052 260 15639.61 644.78 57424.89 88888.00 2000-09-16 07:32:18.052 260 15640.13 644.91 57424.52 88888.00 2000-09-16 07:32:19.052 260 15640.65 644.78 57424.64 88888.00 2000-09-16 07:32:20.052 260 15639.74 644.91 57425.38 88888.00 2000-09-16 07:32:21.052 260 15640.39 644.41 57425.13 88888.00 2000-09-16 07:32:22.052 260 15640.00 644.54 57424.77 88888.00 2000-09-16 07:32:23.052 260 15640.26 644.78 57425.25 88888.00 2000-09-16 07:32:24.052 260 15640.13 645.53 57425.01 88888.00 2000-09-16 07:32:25.052 260 15639.87 644.16 57425.01 88888.00 2000-09-16 07:32:26.052 260 15639.35 644.78 57424.89 88888.00 2000-09-16 07:32:27.052 260 15639.74 644.91 57425.25 88888.00 2000-09-16 07:32:28.052 260 15640.26 645.03 57424.64 88888.00 2000-09-16 07:32:29.052 260 15640.00 644.54 57424.64 88888.00 2000-09-16 07:32:30.052 260 15640.00 644.54 57424.64 88888.00 2000-09-16 07:32:31.052 260 15639.87 644.54 57424.77 88888.00 2000-09-16 07:32:32.052 260 15639.87 644.66 57424.77 88888.00 2000-09-16 07:32:33.052 260 15639.48 644.91 57425.50 88888.00 2000-09-16 07:32:34.052 260 15638.96 644.66 57424.52 88888.00 2000-09-16 07:32:35.052 260 15638.83 644.41 57425.87 88888.00 2000-09-16 07:32:36.052 260 15639.35 644.41 57425.38 88888.00 2000-09-16 07:32:37.052 260 15638.83 644.91 57424.89 88888.00 2000-09-16 07:32:38.052 260 15638.83 645.03 57425.62 88888.00 2000-09-16 07:32:39.052 260 15638.31 644.41 57425.38 88888.00 2000-09-16 07:32:40.052 260 15638.57 644.78 57425.13 88888.00 2000-09-16 07:32:41.052 260 15638.44 644.16 57424.40 88888.00 2000-09-16 07:32:42.052 260 15637.92 644.66 57424.64 88888.00 2000-09-16 07:32:43.052 260 15637.66 644.16 57424.77 88888.00 2000-09-16 07:32:44.052 260 15637.92 645.28 57424.77 88888.00 2000-09-16 07:32:45.052 260 15637.40 644.78 57425.50 88888.00 2000-09-16 07:32:46.052 260 15637.01 644.54 57424.77 88888.00 2000-09-16 07:32:47.052 260 15637.53 644.04 57425.25 88888.00 2000-09-16 07:32:48.052 260 15636.62 644.54 57425.13 88888.00 2000-09-16 07:32:49.052 260 15637.01 645.28 57424.89 88888.00 2000-09-16 07:32:50.052 260 15635.97 644.78 57424.52 88888.00 2000-09-16 07:32:51.052 260 15635.97 644.54 57424.52 88888.00 2000-09-16 07:32:52.052 260 15635.84 643.92 57424.64 88888.00 2000-09-16 07:32:53.052 260 15635.19 644.54 57424.89 88888.00 2000-09-16 07:32:54.052 260 15634.67 644.66 57424.52 88888.00 2000-09-16 07:32:55.052 260 15635.58 644.16 57424.28 88888.00 2000-09-16 07:32:56.052 260 15635.19 644.78 57424.64 88888.00 2000-09-16 07:32:57.052 260 15634.02 644.66 57424.28 88888.00 2000-09-16 07:32:58.052 260 15634.67 644.41 57424.77 88888.00 2000-09-16 07:32:59.052 260 15634.28 644.54 57424.77 88888.00 2000-09-16 07:33:00.052 260 15634.02 644.66 57424.15 88888.00 2000-09-16 07:33:01.052 260 15633.11 644.54 57423.79 88888.00 2000-09-16 07:33:02.052 260 15633.76 644.54 57424.03 88888.00 2000-09-16 07:33:03.052 260 15633.76 645.15 57424.15 88888.00 2000-09-16 07:33:04.052 260 15633.24 644.66 57424.03 88888.00 2000-09-16 07:33:05.052 260 15633.76 644.54 57423.18 88888.00 2000-09-16 07:33:06.052 260 15633.24 644.41 57423.79 88888.00 2000-09-16 07:33:07.052 260 15632.85 644.78 57423.79 88888.00 2000-09-16 07:33:08.052 260 15632.33 644.54 57423.66 88888.00 2000-09-16 07:33:09.052 260 15632.46 644.04 57423.30 88888.00 2000-09-16 07:33:10.052 260 15631.55 644.66 57422.57 88888.00 2000-09-16 07:33:11.052 260 15631.55 643.92 57423.18 88888.00 2000-09-16 07:33:12.052 260 15631.03 644.16 57423.91 88888.00 2000-09-16 07:33:13.052 260 15631.03 644.16 57423.30 88888.00 2000-09-16 07:33:14.052 260 15631.29 644.16 57424.03 88888.00 2000-09-16 07:33:15.052 260 15630.51 644.41 57423.05 88888.00 2000-09-16 07:33:16.052 260 15630.51 644.41 57422.32 88888.00 2000-09-16 07:33:17.052 260 15630.25 644.78 57423.18 88888.00 2000-09-16 07:33:18.052 260 15630.64 644.41 57423.18 88888.00 2000-09-16 07:33:19.052 260 15629.86 643.54 57423.42 88888.00 2000-09-16 07:33:20.052 260 15630.38 644.16 57422.93 88888.00 2000-09-16 07:33:21.052 260 15629.34 644.41 57421.83 88888.00 2000-09-16 07:33:22.052 260 15629.21 644.29 57422.57 88888.00 2000-09-16 07:33:23.052 260 15628.96 644.41 57422.07 88888.00 2000-09-16 07:33:24.052 260 15628.83 644.04 57422.44 88888.00 2000-09-16 07:33:25.052 260 15628.83 644.78 57422.32 88888.00 2000-09-16 07:33:26.052 260 15629.60 643.79 57421.95 88888.00 2000-09-16 07:33:27.052 260 15628.05 644.54 57422.32 88888.00 2000-09-16 07:33:28.052 260 15628.57 644.16 57422.07 88888.00 2000-09-16 07:33:29.052 260 15628.57 644.04 57422.32 88888.00 2000-09-16 07:33:30.052 260 15627.92 644.41 57422.20 88888.00 2000-09-16 07:33:31.052 260 15628.31 644.41 57421.83 88888.00 2000-09-16 07:33:32.052 260 15628.18 644.54 57421.46 88888.00 2000-09-16 07:33:33.052 260 15627.79 644.04 57421.10 88888.00 2000-09-16 07:33:34.052 260 15627.27 644.29 57422.20 88888.00 2000-09-16 07:33:35.052 260 15628.18 644.41 57421.71 88888.00 2000-09-16 07:33:36.052 260 15627.79 644.41 57420.85 88888.00 2000-09-16 07:33:37.052 260 15627.40 644.91 57421.34 88888.00 2000-09-16 07:33:38.052 260 15627.27 644.41 57421.83 88888.00 2000-09-16 07:33:39.052 260 15627.01 644.41 57422.07 88888.00 2000-09-16 07:33:40.052 260 15627.01 644.54 57421.95 88888.00 2000-09-16 07:33:41.052 260 15626.75 643.79 57421.71 88888.00 2000-09-16 07:33:42.052 260 15627.27 643.79 57421.59 88888.00 2000-09-16 07:33:43.052 260 15627.01 644.78 57421.95 88888.00 2000-09-16 07:33:44.052 260 15626.75 644.54 57421.22 88888.00 2000-09-16 07:33:45.052 260 15627.14 644.41 57421.83 88888.00 2000-09-16 07:33:46.052 260 15627.53 645.03 57421.83 88888.00 2000-09-16 07:33:47.052 260 15626.49 644.54 57421.71 88888.00 2000-09-16 07:33:48.052 260 15627.01 644.66 57421.59 88888.00 2000-09-16 07:33:49.052 260 15627.01 645.28 57421.34 88888.00 2000-09-16 07:33:50.052 260 15627.53 644.78 57421.22 88888.00 2000-09-16 07:33:51.052 260 15627.27 644.41 57421.46 88888.00 2000-09-16 07:33:52.052 260 15627.01 644.41 57421.34 88888.00 2000-09-16 07:33:53.052 260 15627.14 644.66 57420.98 88888.00 2000-09-16 07:33:54.052 260 15628.05 644.66 57421.34 88888.00 2000-09-16 07:33:55.052 260 15628.05 644.54 57421.34 88888.00 2000-09-16 07:33:56.052 260 15627.40 644.54 57421.71 88888.00 2000-09-16 07:33:57.052 260 15627.79 644.78 57421.22 88888.00 2000-09-16 07:33:58.052 260 15627.92 644.41 57421.34 88888.00 2000-09-16 07:33:59.052 260 15627.79 644.91 57422.20 88888.00 2000-09-16 07:34:00.052 260 15628.44 644.29 57421.34 88888.00 2000-09-16 07:34:01.052 260 15627.14 644.78 57421.71 88888.00 2000-09-16 07:34:02.052 260 15627.66 644.66 57421.83 88888.00 2000-09-16 07:34:03.052 260 15628.18 644.41 57421.46 88888.00 2000-09-16 07:34:04.052 260 15627.40 644.54 57421.95 88888.00 2000-09-16 07:34:05.052 260 15627.14 644.66 57422.07 88888.00 2000-09-16 07:34:06.052 260 15627.53 644.78 57422.07 88888.00 2000-09-16 07:34:07.052 260 15626.62 644.54 57422.07 88888.00 2000-09-16 07:34:08.052 260 15627.40 643.92 57421.71 88888.00 2000-09-16 07:34:09.052 260 15626.62 644.04 57422.20 88888.00 2000-09-16 07:34:10.052 260 15626.49 643.92 57422.07 88888.00 2000-09-16 07:34:11.052 260 15626.10 644.29 57422.32 88888.00 2000-09-16 07:34:12.052 260 15625.84 644.16 57421.95 88888.00 2000-09-16 07:34:13.052 260 15624.80 644.29 57421.95 88888.00 2000-09-16 07:34:14.052 260 15625.45 643.67 57421.34 88888.00 2000-09-16 07:34:15.052 260 15625.45 644.41 57422.20 88888.00 2000-09-16 07:34:16.052 260 15625.71 643.92 57421.95 88888.00 2000-09-16 07:34:17.052 260 15624.67 643.67 57422.32 88888.00 2000-09-16 07:34:18.052 260 15625.45 643.79 57421.71 88888.00 2000-09-16 07:34:19.052 260 15624.15 643.67 57422.44 88888.00 2000-09-16 07:34:20.052 260 15624.02 643.54 57421.95 88888.00 2000-09-16 07:34:21.052 260 15623.24 643.67 57421.59 88888.00 2000-09-16 07:34:22.052 260 15624.28 643.92 57421.71 88888.00 2000-09-16 07:34:23.052 260 15624.02 643.54 57421.59 88888.00 2000-09-16 07:34:24.052 260 15624.02 643.42 57421.71 88888.00 2000-09-16 07:34:25.052 260 15623.63 643.54 57421.71 88888.00 2000-09-16 07:34:26.052 260 15623.50 643.30 57420.98 88888.00 2000-09-16 07:34:27.052 260 15623.63 642.55 57421.34 88888.00 2000-09-16 07:34:28.052 260 15624.15 642.80 57421.10 88888.00 2000-09-16 07:34:29.052 260 15624.02 642.31 57421.83 88888.00 2000-09-16 07:34:30.052 260 15622.72 642.31 57421.10 88888.00 2000-09-16 07:34:31.052 260 15623.89 642.43 57421.34 88888.00 2000-09-16 07:34:32.052 260 15622.85 642.43 57421.46 88888.00 2000-09-16 07:34:33.052 260 15623.50 641.44 57421.71 88888.00 2000-09-16 07:34:34.052 260 15622.72 642.80 57420.48 88888.00 2000-09-16 07:34:35.052 260 15622.46 641.56 57421.10 88888.00 2000-09-16 07:34:36.052 260 15623.11 641.56 57421.34 88888.00 2000-09-16 07:34:37.052 260 15622.07 641.32 57421.22 88888.00 2000-09-16 07:34:38.052 260 15621.55 642.06 57420.73 88888.00 2000-09-16 07:34:39.052 260 15621.42 641.69 57421.22 88888.00 2000-09-16 07:34:40.052 260 15621.94 641.44 57420.85 88888.00 2000-09-16 07:34:41.052 260 15620.51 641.93 57420.85 88888.00 2000-09-16 07:34:42.052 260 15620.12 641.69 57420.73 88888.00 2000-09-16 07:34:43.052 260 15619.73 641.19 57420.00 88888.00 2000-09-16 07:34:44.052 260 15618.30 641.32 57420.00 88888.00 2000-09-16 07:34:45.052 260 15618.43 642.06 57420.24 88888.00 2000-09-16 07:34:46.052 260 15617.39 641.81 57419.88 88888.00 2000-09-16 07:34:47.052 260 15616.22 641.69 57419.75 88888.00 2000-09-16 07:34:48.052 260 15615.57 641.81 57419.39 88888.00 2000-09-16 07:34:49.052 260 15614.66 641.69 57419.14 88888.00 2000-09-16 07:34:50.052 260 15613.10 641.32 57419.02 88888.00 2000-09-16 07:34:51.052 260 15612.71 641.44 57418.53 88888.00 2000-09-16 07:34:52.052 260 15611.42 642.43 57417.18 88888.00 2000-09-16 07:34:53.052 260 15610.12 642.18 57418.04 88888.00 2000-09-16 07:34:54.052 260 15609.08 642.31 57417.31 88888.00 2000-09-16 07:34:55.052 260 15607.65 641.81 57416.70 88888.00 2000-09-16 07:34:56.052 260 15607.00 642.80 57416.21 88888.00 2000-09-16 07:34:57.052 260 15604.92 642.18 57414.98 88888.00 2000-09-16 07:34:58.052 260 15604.01 642.55 57415.35 88888.00 2000-09-16 07:34:59.052 260 15603.36 642.18 57414.01 88888.00 2000-09-16 07:35:00.052 260 15600.89 642.80 57413.76 88888.00 2000-09-16 07:35:01.052 260 15599.46 642.80 57413.52 88888.00 2000-09-16 07:35:02.052 260 15598.03 643.30 57412.66 88888.00 2000-09-16 07:35:03.052 260 15597.12 642.80 57411.68 88888.00 2000-09-16 07:35:05.052 260 15593.09 643.54 57410.70 88888.00 2000-09-16 07:35:06.052 260 15592.19 643.92 57409.73 88888.00 2000-09-16 07:35:07.052 260 15590.11 643.92 57408.26 88888.00 2000-09-16 07:35:08.052 260 15588.16 643.92 57407.89 88888.00 2000-09-16 07:35:09.052 260 15587.51 644.29 57407.77 88888.00 2000-09-16 07:35:10.052 260 15586.08 644.29 57406.18 88888.00 2000-09-16 07:35:11.052 260 15584.39 644.66 57405.94 88888.00 2000-09-16 07:35:12.052 260 15582.57 645.03 57404.96 88888.00 2000-09-16 07:35:13.052 260 15581.40 644.41 57404.10 88888.00 2000-09-16 07:35:14.052 260 15579.84 644.78 57403.12 88888.00 2000-09-16 07:35:15.052 260 15578.28 645.03 57401.66 88888.00 2000-09-16 07:35:16.052 260 15577.63 644.54 57401.05 88888.00 2000-09-16 07:35:17.052 260 15575.55 645.03 57400.56 88888.00 2000-09-16 07:35:18.052 260 15574.51 645.03 57398.97 88888.00 2000-09-16 07:35:19.052 260 15574.12 645.15 57397.62 88888.00 2000-09-16 07:35:20.052 260 15572.96 645.28 57397.62 88888.00 2000-09-16 07:35:21.052 260 15571.66 644.66 57397.25 88888.00 2000-09-16 07:35:22.052 260 15571.01 644.04 57396.89 88888.00 2000-09-16 07:35:23.052 260 15569.71 644.78 57395.67 88888.00 2000-09-16 07:35:24.052 260 15570.36 643.92 57394.57 88888.00 2000-09-16 07:35:25.052 260 15569.58 645.15 57393.59 88888.00 2000-09-16 07:35:26.052 260 15568.93 644.66 57392.73 88888.00 2000-09-16 07:35:27.052 260 15568.41 645.53 57392.73 88888.00 2000-09-16 07:35:28.052 260 15567.76 644.66 57392.00 88888.00 2000-09-16 07:35:29.052 260 15567.63 645.03 57390.78 88888.00 2000-09-16 07:35:30.052 260 15567.63 644.78 57389.92 88888.00 2000-09-16 07:35:31.052 260 15567.50 645.90 57389.31 88888.00 2000-09-16 07:35:32.052 260 15566.46 645.28 57387.96 88888.00 2000-09-16 07:35:33.052 260 15567.24 644.91 57388.33 88888.00 2000-09-16 07:35:34.052 260 15566.59 645.65 57387.23 88888.00 2000-09-16 07:35:35.052 260 15566.07 645.28 57387.23 88888.00 2000-09-16 07:35:36.052 260 15566.07 646.15 57386.74 88888.00 2000-09-16 07:35:37.052 260 15566.07 645.15 57386.13 88888.00 2000-09-16 07:35:38.052 260 15565.42 645.53 57385.03 88888.00 2000-09-16 07:35:39.052 260 15565.81 645.03 57384.54 88888.00 2000-09-16 07:35:40.052 260 15565.94 645.40 57383.93 88888.00 2000-09-16 07:35:41.052 260 15564.64 646.02 57384.05 88888.00 2000-09-16 07:35:42.052 260 15564.38 645.40 57382.95 88888.00 2000-09-16 07:35:43.052 260 15563.34 645.40 57381.97 88888.00 2000-09-16 07:35:44.052 260 15563.60 645.53 57381.48 88888.00 2000-09-16 07:35:45.052 260 15562.56 645.15 57381.36 88888.00 2000-09-16 07:35:46.052 260 15563.34 645.15 57380.75 88888.00 2000-09-16 07:35:47.052 260 15563.21 645.53 57380.26 88888.00 2000-09-16 07:35:48.052 260 15562.69 645.03 57379.89 88888.00 2000-09-16 07:35:49.052 260 15562.30 645.03 57379.16 88888.00 2000-09-16 07:35:50.052 260 15561.65 645.53 57378.18 88888.00 2000-09-16 07:35:51.052 260 15562.04 645.53 57378.43 88888.00 2000-09-16 07:35:52.052 260 15561.00 647.01 57377.45 88888.00 2000-09-16 07:35:53.052 260 15560.61 647.14 57377.33 88888.00 2000-09-16 07:35:54.052 260 15561.65 646.39 57377.20 88888.00 2000-09-16 07:35:55.052 260 15560.48 647.38 57375.98 88888.00 2000-09-16 07:35:56.052 260 15561.00 647.63 57375.25 88888.00 2000-09-16 07:35:57.052 260 15559.83 648.50 57375.25 88888.00 2000-09-16 07:35:58.052 260 15560.22 648.00 57374.64 88888.00 2000-09-16 07:35:59.052 260 15558.92 648.25 57373.41 88888.00 2000-09-16 07:36:00.052 260 15559.18 647.76 57374.15 88888.00 2000-09-16 07:36:01.052 260 15557.49 646.64 57373.17 88888.00 2000-09-16 07:36:02.052 260 15556.97 646.64 57372.80 88888.00 2000-09-16 07:36:03.052 260 15555.94 646.39 57371.70 88888.00 2000-09-16 07:36:04.052 260 15555.29 646.27 57371.21 88888.00 2000-09-16 07:36:05.052 260 15554.38 645.28 57371.70 88888.00 2000-09-16 07:36:06.052 260 15554.12 644.78 57370.36 88888.00 2000-09-16 07:36:07.052 260 15554.25 645.03 57369.99 88888.00 2000-09-16 07:36:08.052 260 15554.25 644.29 57369.38 88888.00 2000-09-16 07:36:09.052 260 15554.64 643.42 57368.52 88888.00 2000-09-16 07:36:10.052 260 15553.99 643.79 57369.26 88888.00 2000-09-16 07:36:11.052 260 15555.68 643.05 57367.91 88888.00 2000-09-16 07:36:12.052 260 15555.16 642.68 57367.91 88888.00 2000-09-16 07:36:13.052 260 15556.33 642.06 57367.05 88888.00 2000-09-16 07:36:14.052 260 15556.84 641.81 57367.67 88888.00 2000-09-16 07:36:15.052 260 15557.75 641.32 57367.05 88888.00 2000-09-16 07:36:16.052 260 15558.66 640.94 57367.05 88888.00 2000-09-16 07:36:17.052 260 15560.35 641.07 57367.18 88888.00 2000-09-16 07:36:18.052 260 15561.26 640.94 57366.93 88888.00 2000-09-16 07:36:19.052 260 15562.04 640.45 57366.93 88888.00 2000-09-16 07:36:20.052 260 15562.95 640.32 57368.04 88888.00 2000-09-16 07:36:21.052 260 15564.64 639.83 57368.04 88888.00 2000-09-16 07:36:22.052 260 15566.72 639.58 57367.91 88888.00 2000-09-16 07:36:23.052 260 15566.59 639.95 57368.89 88888.00 2000-09-16 07:36:24.052 260 15567.76 638.84 57368.89 88888.00 2000-09-16 07:36:25.052 260 15568.67 639.95 57368.89 88888.00 2000-09-16 07:36:26.052 260 15570.23 639.46 57369.99 88888.00 2000-09-16 07:36:27.052 260 15571.27 639.46 57370.48 88888.00 2000-09-16 07:36:28.052 260 15572.05 640.57 57370.11 88888.00 2000-09-16 07:36:29.052 260 15572.83 641.32 57371.09 88888.00 2000-09-16 07:36:30.052 260 15574.00 641.07 57371.34 88888.00 2000-09-16 07:36:31.052 260 15574.12 641.69 57372.31 88888.00 2000-09-16 07:36:32.052 260 15574.38 642.18 57372.19 88888.00 2000-09-16 07:36:33.052 260 15575.81 642.43 57373.90 88888.00 2000-09-16 07:36:34.052 260 15575.81 643.05 57374.02 88888.00 2000-09-16 07:36:35.052 260 15577.50 644.16 57374.88 88888.00 2000-09-16 07:36:36.052 260 15577.37 644.54 57374.39 88888.00 2000-09-16 07:36:37.052 260 15579.06 644.29 57375.49 88888.00 2000-09-16 07:36:38.052 260 15579.58 646.15 57376.47 88888.00 2000-09-16 07:36:39.052 260 15580.23 646.39 57376.96 88888.00 2000-09-16 07:36:40.052 260 15582.18 647.01 57377.82 88888.00 2000-09-16 07:36:41.052 260 15581.92 647.14 57378.30 88888.00 2000-09-16 07:36:42.052 260 15583.22 647.63 57379.41 88888.00 2000-09-16 07:36:43.052 260 15582.70 648.00 57379.65 88888.00 2000-09-16 07:36:44.052 260 15584.13 648.25 57380.14 88888.00 2000-09-16 07:36:45.052 260 15585.30 649.12 57381.36 88888.00 2000-09-16 07:36:46.052 260 15586.08 649.86 57381.36 88888.00 2000-09-16 07:36:47.052 260 15587.25 650.60 57382.34 88888.00 2000-09-16 07:36:48.052 260 15588.68 650.36 57383.32 88888.00 2000-09-16 07:36:49.052 260 15588.03 652.34 57383.93 88888.00 2000-09-16 07:36:50.052 260 15588.94 652.59 57384.66 88888.00 2000-09-16 07:36:51.052 260 15588.94 652.46 57385.15 88888.00 2000-09-16 07:36:52.052 260 15588.29 653.82 57385.76 88888.00 2000-09-16 07:36:53.052 260 15588.68 654.07 57386.62 88888.00 2000-09-16 07:36:54.052 260 15588.42 654.20 57387.11 88888.00 2000-09-16 07:36:55.052 260 15586.99 655.56 57386.62 88888.00 2000-09-16 07:36:56.052 260 15586.86 655.43 57387.84 88888.00 2000-09-16 07:36:57.052 260 15586.99 656.18 57388.57 88888.00 2000-09-16 07:36:58.052 260 15587.64 657.04 57388.70 88888.00 2000-09-16 07:36:59.052 260 15587.12 657.91 57389.43 88888.00 2000-09-16 07:37:00.052 260 15586.08 658.53 57388.82 88888.00 2000-09-16 07:37:01.052 260 15585.43 659.03 57389.68 88888.00 2000-09-16 07:37:02.052 260 15585.30 658.53 57389.31 88888.00 2000-09-16 07:37:03.052 260 15584.52 658.65 57390.16 88888.00 2000-09-16 07:37:05.052 260 15582.70 658.78 57390.53 88888.00 2000-09-16 07:37:06.052 260 15583.09 659.15 57390.16 88888.00 2000-09-16 07:37:07.052 260 15582.05 659.27 57390.53 88888.00 2000-09-16 07:37:08.052 260 15580.62 659.27 57390.90 88888.00 2000-09-16 07:37:09.052 260 15580.10 660.02 57390.90 88888.00 2000-09-16 07:37:10.052 260 15579.19 659.77 57390.78 88888.00 2000-09-16 07:37:11.052 260 15579.45 659.89 57390.16 88888.00 2000-09-16 07:37:12.052 260 15579.06 660.14 57390.78 88888.00 2000-09-16 07:37:13.052 260 15579.45 659.77 57390.53 88888.00 2000-09-16 07:37:14.052 260 15579.97 660.02 57391.14 88888.00 2000-09-16 07:37:15.052 260 15579.97 659.15 57391.02 88888.00 2000-09-16 07:37:16.052 260 15579.97 659.03 57390.53 88888.00 2000-09-16 07:37:17.052 260 15581.27 658.78 57390.41 88888.00 2000-09-16 07:37:18.052 260 15581.92 658.28 57392.00 88888.00 2000-09-16 07:37:19.052 260 15582.70 658.41 57390.78 88888.00 2000-09-16 07:37:20.052 260 15584.00 657.54 57390.65 88888.00 2000-09-16 07:37:21.052 260 15583.61 657.54 57391.88 88888.00 2000-09-16 07:37:22.052 260 15584.26 657.04 57391.75 88888.00 2000-09-16 07:37:23.052 260 15583.35 656.55 57391.75 88888.00 2000-09-16 07:37:24.052 260 15582.83 656.30 57392.49 88888.00 2000-09-16 07:37:25.052 260 15583.09 656.43 57391.63 88888.00 2000-09-16 07:37:26.052 260 15582.96 656.05 57392.86 88888.00 2000-09-16 07:37:27.052 260 15582.18 655.06 57392.73 88888.00 2000-09-16 07:37:28.052 260 15581.14 654.69 57392.98 88888.00 2000-09-16 07:37:29.052 260 15581.92 653.58 57393.22 88888.00 2000-09-16 07:37:30.052 260 15582.31 654.57 57392.98 88888.00 2000-09-16 07:37:31.052 260 15582.96 653.20 57392.61 88888.00 2000-09-16 07:37:32.052 260 15583.09 653.82 57392.98 88888.00 2000-09-16 07:37:33.052 260 15584.65 653.45 57392.86 88888.00 2000-09-16 07:37:34.052 260 15585.69 653.95 57392.98 88888.00 2000-09-16 07:37:35.052 260 15586.86 653.58 57393.59 88888.00 2000-09-16 07:37:36.052 260 15589.20 653.08 57394.20 88888.00 2000-09-16 07:37:37.052 260 15591.02 653.58 57394.45 88888.00 2000-09-16 07:37:38.052 260 15591.28 654.69 57393.95 88888.00 2000-09-16 07:37:39.052 260 15592.19 654.57 57395.05 88888.00 2000-09-16 07:37:40.052 260 15593.48 655.56 57395.30 88888.00 2000-09-16 07:37:41.052 260 15592.96 655.19 57395.79 88888.00 2000-09-16 07:37:42.052 260 15593.35 655.81 57396.40 88888.00 2000-09-16 07:37:43.052 260 15593.61 656.30 57395.30 88888.00 2000-09-16 07:37:44.052 260 15593.09 655.31 57396.64 88888.00 2000-09-16 07:37:45.052 260 15594.52 655.93 57397.13 88888.00 2000-09-16 07:37:46.052 260 15594.00 654.94 57397.13 88888.00 2000-09-16 07:37:47.052 260 15593.74 655.19 57398.36 88888.00 2000-09-16 07:37:48.052 260 15593.48 654.69 57398.11 88888.00 2000-09-16 07:37:49.052 260 15593.74 655.31 57398.48 88888.00 2000-09-16 07:37:50.052 260 15592.83 655.68 57398.48 88888.00 2000-09-16 07:37:51.052 260 15592.32 655.93 57399.09 88888.00 2000-09-16 07:37:52.052 260 15592.58 656.55 57399.09 88888.00 2000-09-16 07:37:53.052 260 15591.93 656.30 57399.34 88888.00 2000-09-16 07:37:54.052 260 15592.19 656.30 57400.19 88888.00 2000-09-16 07:37:55.052 260 15592.06 656.67 57400.07 88888.00 2000-09-16 07:37:56.052 260 15591.93 656.67 57400.07 88888.00 2000-09-16 07:37:57.052 260 15592.06 656.30 57400.80 88888.00 2000-09-16 07:37:58.052 260 15591.54 655.81 57400.31 88888.00 2000-09-16 07:37:59.052 260 15590.89 655.43 57400.68 88888.00 2000-09-16 07:38:00.052 260 15590.76 654.57 57400.31 88888.00 2000-09-16 07:38:01.052 260 15590.89 655.06 57400.56 88888.00 2000-09-16 07:38:02.052 260 15590.37 654.69 57400.80 88888.00 2000-09-16 07:38:03.052 260 15589.98 654.82 57400.92 88888.00 2000-09-16 07:38:04.052 260 15589.07 654.69 57401.05 88888.00 2000-09-16 07:38:05.052 260 15588.68 653.70 57400.80 88888.00 2000-09-16 07:38:06.052 260 15587.77 654.82 57400.92 88888.00 2000-09-16 07:38:07.052 260 15587.12 654.69 57400.56 88888.00 2000-09-16 07:38:08.052 260 15585.95 654.94 57400.68 88888.00 2000-09-16 07:38:09.052 260 15585.17 654.69 57400.43 88888.00 2000-09-16 07:38:10.052 260 15584.00 655.19 57400.19 88888.00 2000-09-16 07:38:11.052 260 15584.39 655.31 57399.58 88888.00 2000-09-16 07:38:12.052 260 15584.13 655.68 57399.58 88888.00 2000-09-16 07:38:13.052 260 15583.74 655.06 57399.58 88888.00 2000-09-16 07:38:14.052 260 15583.74 655.93 57398.97 88888.00 2000-09-16 07:38:15.052 260 15583.74 655.68 57398.36 88888.00 2000-09-16 07:38:16.052 260 15583.61 655.93 57398.97 88888.00 2000-09-16 07:38:17.052 260 15582.57 655.43 57398.23 88888.00 2000-09-16 07:38:18.052 260 15581.79 655.81 57397.99 88888.00 2000-09-16 07:38:19.052 260 15580.62 655.81 57397.62 88888.00 2000-09-16 07:38:20.052 260 15580.23 656.55 57397.13 88888.00 2000-09-16 07:38:21.052 260 15579.32 656.43 57397.01 88888.00 2000-09-16 07:38:22.052 260 15578.54 656.18 57396.16 88888.00 2000-09-16 07:38:23.052 260 15578.28 655.56 57396.40 88888.00 2000-09-16 07:38:24.052 260 15577.63 655.56 57396.28 88888.00 2000-09-16 07:38:25.052 260 15576.07 655.68 57395.54 88888.00 2000-09-16 07:38:26.052 260 15575.94 655.68 57395.54 88888.00 2000-09-16 07:38:27.052 260 15574.91 655.81 57394.69 88888.00 2000-09-16 07:38:28.052 260 15573.35 655.56 57393.83 88888.00 2000-09-16 07:38:29.052 260 15572.31 655.43 57394.32 88888.00 2000-09-16 07:38:30.052 260 15571.53 655.19 57393.83 88888.00 2000-09-16 07:38:31.052 260 15570.36 654.69 57393.10 88888.00 2000-09-16 07:38:32.052 260 15568.67 654.20 57392.73 88888.00 2000-09-16 07:38:33.052 260 15568.02 654.94 57392.24 88888.00 2000-09-16 07:38:34.052 260 15566.98 653.95 57392.12 88888.00 2000-09-16 07:38:35.052 260 15565.55 653.58 57391.63 88888.00 2000-09-16 07:38:36.052 260 15564.38 652.83 57391.39 88888.00 2000-09-16 07:38:37.052 260 15563.60 652.09 57390.90 88888.00 2000-09-16 07:38:38.052 260 15562.30 651.59 57390.16 88888.00 2000-09-16 07:38:39.052 260 15561.13 651.47 57389.92 88888.00 2000-09-16 07:38:40.052 260 15560.48 650.60 57390.04 88888.00 2000-09-16 07:38:41.052 260 15558.27 649.74 57389.19 88888.00 2000-09-16 07:38:42.052 260 15557.36 649.37 57388.94 88888.00 2000-09-16 07:38:43.052 260 15555.29 649.37 57387.96 88888.00 2000-09-16 07:38:44.052 260 15553.60 648.75 57387.72 88888.00 2000-09-16 07:38:45.052 260 15551.78 648.87 57387.35 88888.00 2000-09-16 07:38:46.052 260 15551.00 648.25 57386.62 88888.00 2000-09-16 07:38:47.052 260 15548.92 648.00 57386.25 88888.00 2000-09-16 07:38:48.052 260 15547.10 647.14 57385.52 88888.00 2000-09-16 07:38:49.052 260 15545.02 646.76 57385.03 88888.00 2000-09-16 07:38:50.052 260 15542.94 646.64 57384.42 88888.00 2000-09-16 07:38:51.052 260 15541.12 646.15 57384.05 88888.00 2000-09-16 07:38:52.052 260 15540.34 645.03 57384.30 88888.00 2000-09-16 07:38:53.052 260 15539.04 644.16 57383.80 88888.00 2000-09-16 07:38:54.052 260 15536.71 644.66 57382.22 88888.00 2000-09-16 07:38:55.052 260 15535.41 642.93 57381.85 88888.00 2000-09-16 07:38:56.052 260 15534.63 642.68 57381.85 88888.00 2000-09-16 07:38:57.052 260 15533.46 641.81 57381.24 88888.00 2000-09-16 07:38:58.052 260 15532.16 641.81 57380.75 88888.00 2000-09-16 07:38:59.052 260 15530.86 640.70 57380.14 88888.00 2000-09-16 07:39:00.052 260 15529.43 639.70 57379.16 88888.00 2000-09-16 07:39:01.052 260 15528.13 639.83 57379.53 88888.00 2000-09-16 07:39:02.052 260 15527.09 638.71 57377.94 88888.00 2000-09-16 07:39:03.052 260 15525.14 638.22 57378.30 88888.00 2000-09-16 07:39:05.052 260 15522.67 636.98 57377.33 88888.00 2000-09-16 07:39:06.052 260 15522.15 635.87 57376.59 88888.00 2000-09-16 07:39:07.052 260 15521.24 635.87 57375.74 88888.00 2000-09-16 07:39:08.052 260 15521.24 635.12 57375.25 88888.00 2000-09-16 07:39:09.052 260 15520.98 634.13 57374.76 88888.00 2000-09-16 07:39:10.052 260 15520.72 632.89 57374.76 88888.00 2000-09-16 07:39:11.052 260 15521.24 632.52 57373.54 88888.00 2000-09-16 07:39:12.052 260 15520.72 630.79 57373.29 88888.00 2000-09-16 07:39:13.052 260 15521.50 629.80 57373.05 88888.00 2000-09-16 07:39:14.052 260 15522.15 629.18 57372.43 88888.00 2000-09-16 07:39:15.052 260 15523.45 628.31 57371.70 88888.00 2000-09-16 07:39:16.052 260 15523.19 627.69 57372.31 88888.00 2000-09-16 07:39:17.052 260 15524.75 627.20 57371.82 88888.00 2000-09-16 07:39:18.052 260 15525.14 625.96 57372.56 88888.00 2000-09-16 07:39:19.052 260 15524.88 625.59 57371.95 88888.00 2000-09-16 07:39:20.052 260 15525.14 624.47 57371.34 88888.00 2000-09-16 07:39:21.052 260 15525.40 623.85 57371.82 88888.00 2000-09-16 07:39:22.052 260 15525.27 623.36 57370.72 88888.00 2000-09-16 07:39:23.052 260 15524.75 624.35 57370.60 88888.00 2000-09-16 07:39:24.052 260 15525.92 622.86 57370.72 88888.00 2000-09-16 07:39:25.052 260 15525.79 621.99 57370.60 88888.00 2000-09-16 07:39:26.052 260 15526.18 621.87 57370.48 88888.00 2000-09-16 07:39:27.052 260 15526.05 621.37 57370.23 88888.00 2000-09-16 07:39:28.052 260 15526.96 620.38 57369.38 88888.00 2000-09-16 07:39:29.052 260 15527.09 620.26 57370.11 88888.00 2000-09-16 07:39:30.052 260 15527.22 620.38 57369.75 88888.00 2000-09-16 07:39:31.052 260 15526.83 620.01 57369.01 88888.00 2000-09-16 07:39:32.052 260 15527.22 619.27 57369.26 88888.00 2000-09-16 07:39:33.052 260 15527.48 618.40 57368.89 88888.00 2000-09-16 07:39:34.052 260 15527.74 617.91 57368.77 88888.00 2000-09-16 07:39:35.052 260 15529.43 617.78 57368.16 88888.00 2000-09-16 07:39:36.052 260 15529.56 616.92 57368.28 88888.00 2000-09-16 07:39:37.052 260 15529.95 616.54 57367.54 88888.00 2000-09-16 07:39:38.052 260 15530.47 615.92 57367.67 88888.00 2000-09-16 07:39:39.052 260 15530.73 615.43 57367.30 88888.00 2000-09-16 07:39:40.052 260 15531.51 616.05 57366.69 88888.00 2000-09-16 07:39:41.052 260 15532.03 614.31 57366.45 88888.00 2000-09-16 07:39:42.052 260 15532.03 613.57 57365.96 88888.00 2000-09-16 07:39:43.052 260 15532.29 613.45 57365.59 88888.00 2000-09-16 07:39:44.052 260 15532.81 613.20 57366.08 88888.00 2000-09-16 07:39:45.052 260 15533.46 613.82 57365.10 88888.00 2000-09-16 07:39:46.052 260 15533.20 612.70 57365.34 88888.00 2000-09-16 07:39:47.052 260 15534.24 612.21 57364.37 88888.00 2000-09-16 07:39:48.052 260 15534.63 612.09 57364.49 88888.00 2000-09-16 07:39:49.052 260 15536.19 611.84 57364.37 88888.00 2000-09-16 07:39:50.052 260 15536.97 611.47 57363.51 88888.00 2000-09-16 07:39:51.052 260 15538.26 611.96 57363.88 88888.00 2000-09-16 07:39:52.052 260 15539.43 612.09 57363.14 88888.00 2000-09-16 07:39:53.052 260 15541.38 612.70 57362.78 88888.00 2000-09-16 07:39:54.052 260 15541.51 612.95 57363.51 88888.00 2000-09-16 07:39:55.052 260 15542.68 612.58 57362.78 88888.00 2000-09-16 07:39:56.052 260 15543.85 613.20 57362.16 88888.00 2000-09-16 07:39:57.052 260 15543.72 613.20 57363.14 88888.00 2000-09-16 07:39:58.052 260 15543.46 613.70 57362.41 88888.00 2000-09-16 07:39:59.052 260 15544.50 613.82 57361.55 88888.00 2000-09-16 07:40:00.052 260 15544.11 614.44 57361.92 88888.00 2000-09-16 07:40:01.052 260 15544.37 614.69 57362.16 88888.00 2000-09-16 07:40:02.052 260 15543.59 615.18 57361.55 88888.00 2000-09-16 07:40:03.052 260 15544.63 616.30 57361.43 88888.00 2000-09-16 07:40:04.052 260 15544.63 616.79 57361.68 88888.00 2000-09-16 07:40:05.052 260 15543.33 616.67 57360.94 88888.00 2000-09-16 07:40:06.052 260 15543.20 617.66 57360.94 88888.00 2000-09-16 07:40:07.052 260 15542.55 618.40 57360.33 88888.00 2000-09-16 07:40:08.052 260 15542.55 619.15 57360.45 88888.00 2000-09-16 07:40:09.052 260 15542.29 619.39 57359.35 88888.00 2000-09-16 07:40:10.052 260 15541.77 620.26 57359.72 88888.00 2000-09-16 07:40:11.052 260 15540.60 620.26 57358.86 88888.00 2000-09-16 07:40:12.052 260 15541.90 620.76 57359.23 88888.00 2000-09-16 07:40:13.052 260 15541.64 620.88 57359.48 88888.00 2000-09-16 07:40:14.052 260 15541.77 621.37 57358.25 88888.00 2000-09-16 07:40:15.052 260 15542.16 621.00 57358.38 88888.00 2000-09-16 07:40:16.052 260 15542.55 621.00 57358.01 88888.00 2000-09-16 07:40:17.052 260 15542.68 621.00 57357.64 88888.00 2000-09-16 07:40:18.052 260 15544.11 620.88 57358.13 88888.00 2000-09-16 07:40:19.052 260 15543.85 620.14 57357.27 88888.00 2000-09-16 07:40:20.052 260 15544.50 620.14 57358.01 88888.00 2000-09-16 07:40:21.052 260 15545.28 619.76 57357.52 88888.00 2000-09-16 07:40:22.052 260 15544.89 619.76 57357.64 88888.00 2000-09-16 07:40:23.052 260 15545.15 619.64 57357.27 88888.00 2000-09-16 07:40:24.052 260 15545.54 618.28 57357.76 88888.00 2000-09-16 07:40:25.052 260 15545.15 618.28 57357.15 88888.00 2000-09-16 07:40:26.052 260 15545.54 616.92 57356.91 88888.00 2000-09-16 07:40:27.052 260 15545.15 616.79 57357.03 88888.00 2000-09-16 07:40:28.052 260 15545.02 616.05 57356.91 88888.00 2000-09-16 07:40:29.052 260 15544.89 615.55 57357.03 88888.00 2000-09-16 07:40:30.052 260 15544.37 613.45 57357.40 88888.00 2000-09-16 07:40:31.052 260 15544.50 613.32 57356.91 88888.00 2000-09-16 07:40:32.052 260 15543.72 612.83 57356.79 88888.00 2000-09-16 07:40:33.052 260 15543.72 612.33 57356.79 88888.00 2000-09-16 07:40:34.052 260 15543.72 611.71 57356.18 88888.00 2000-09-16 07:40:35.052 260 15543.20 611.34 57356.66 88888.00 2000-09-16 07:40:36.052 260 15543.59 610.35 57356.42 88888.00 2000-09-16 07:40:37.052 260 15542.29 610.10 57356.54 88888.00 2000-09-16 07:40:38.052 260 15541.77 608.99 57355.68 88888.00 2000-09-16 07:40:39.052 260 15541.90 608.25 57355.44 88888.00 2000-09-16 07:40:40.052 260 15541.25 608.99 57354.83 88888.00 2000-09-16 07:40:41.052 260 15541.12 608.12 57354.95 88888.00 2000-09-16 07:40:42.052 260 15540.34 608.49 57354.83 88888.00 2000-09-16 07:40:43.052 260 15540.99 608.00 57354.22 88888.00 2000-09-16 07:40:44.052 260 15540.73 608.12 57353.97 88888.00 2000-09-16 07:40:45.052 260 15541.64 607.38 57353.85 88888.00 2000-09-16 07:40:46.052 260 15541.12 607.01 57353.24 88888.00 2000-09-16 07:40:47.052 260 15541.77 607.13 57352.63 88888.00 2000-09-16 07:40:48.052 260 15542.94 607.13 57353.73 88888.00 2000-09-16 07:40:49.052 260 15543.72 606.51 57352.26 88888.00 2000-09-16 07:40:50.052 260 15544.11 606.26 57353.24 88888.00 2000-09-16 07:40:51.052 260 15545.02 605.65 57352.38 88888.00 2000-09-16 07:40:52.052 260 15545.54 605.40 57352.75 88888.00 2000-09-16 07:40:53.052 260 15546.32 604.65 57351.77 88888.00 2000-09-16 07:40:54.052 260 15547.36 605.15 57352.14 88888.00 2000-09-16 07:40:55.052 260 15548.53 604.65 57352.51 88888.00 2000-09-16 07:40:56.052 260 15548.53 604.16 57351.89 88888.00 2000-09-16 07:40:57.052 260 15549.83 604.65 57351.53 88888.00 2000-09-16 07:40:58.052 260 15550.61 604.41 57352.02 88888.00 2000-09-16 07:40:59.052 260 15551.26 604.90 57351.29 88888.00 2000-09-16 07:41:00.052 260 15552.04 605.27 57350.92 88888.00 2000-09-16 07:41:01.052 260 15551.26 605.15 57352.02 88888.00 2000-09-16 07:41:02.052 260 15552.56 606.02 57350.92 88888.00 2000-09-16 07:41:03.052 260 15552.17 606.76 57351.16 88888.00 2000-09-16 07:41:05.052 260 15551.13 607.75 57350.79 88888.00 2000-09-16 07:41:06.052 260 15551.65 608.25 57350.55 88888.00 2000-09-16 07:41:07.052 260 15551.39 609.24 57350.67 88888.00 2000-09-16 07:41:08.052 260 15550.09 609.48 57350.43 88888.00 2000-09-16 07:41:09.052 260 15548.53 609.73 57349.57 88888.00 2000-09-16 07:41:10.052 260 15547.62 609.86 57349.08 88888.00 2000-09-16 07:41:11.052 260 15546.84 609.73 57349.82 88888.00 2000-09-16 07:41:12.052 260 15545.28 609.48 57348.59 88888.00 2000-09-16 07:41:13.052 260 15543.59 610.60 57347.86 88888.00 2000-09-16 07:41:14.052 260 15543.33 610.48 57346.88 88888.00 2000-09-16 07:41:15.052 260 15543.59 610.35 57346.76 88888.00 2000-09-16 07:41:16.052 260 15543.85 610.85 57345.90 88888.00 2000-09-16 07:41:17.052 260 15544.24 611.71 57346.03 88888.00 2000-09-16 07:41:18.052 260 15545.15 610.72 57344.44 88888.00 2000-09-16 07:41:19.052 260 15545.80 610.85 57344.19 88888.00 2000-09-16 07:41:20.052 260 15545.80 611.84 57344.56 88888.00 2000-09-16 07:41:21.052 260 15546.06 611.71 57343.70 88888.00 2000-09-16 07:41:22.052 260 15546.32 612.21 57342.97 88888.00 2000-09-16 07:41:23.052 260 15546.84 612.83 57342.60 88888.00 2000-09-16 07:41:24.052 260 15546.97 613.08 57341.87 88888.00 2000-09-16 07:41:25.052 260 15547.36 612.33 57341.50 88888.00 2000-09-16 07:41:26.052 260 15547.49 611.84 57341.38 88888.00 2000-09-16 07:41:27.052 260 15547.23 611.59 57340.40 88888.00 2000-09-16 07:41:28.052 260 15546.71 609.98 57340.64 88888.00 2000-09-16 07:41:29.052 260 15546.58 610.60 57340.64 88888.00 2000-09-16 07:41:30.052 260 15546.32 610.10 57339.91 88888.00 2000-09-16 07:41:31.052 260 15546.19 609.11 57340.89 88888.00 2000-09-16 07:41:32.052 260 15546.19 608.49 57340.04 88888.00 2000-09-16 07:41:33.052 260 15546.97 608.12 57339.91 88888.00 2000-09-16 07:41:34.052 260 15545.80 607.38 57339.06 88888.00 2000-09-16 07:41:35.052 260 15546.45 606.26 57339.42 88888.00 2000-09-16 07:41:36.052 260 15547.10 605.77 57340.28 88888.00 2000-09-16 07:41:37.052 260 15547.62 605.15 57340.64 88888.00 2000-09-16 07:41:38.052 260 15548.66 605.03 57340.77 88888.00 2000-09-16 07:41:39.052 260 15548.40 605.40 57340.16 88888.00 2000-09-16 07:41:40.052 260 15549.44 604.65 57340.64 88888.00 2000-09-16 07:41:41.052 260 15550.61 605.27 57340.64 88888.00 2000-09-16 07:41:42.052 260 15551.39 604.04 57340.77 88888.00 2000-09-16 07:41:43.052 260 15551.65 604.90 57341.62 88888.00 2000-09-16 07:41:44.052 260 15551.91 605.27 57340.89 88888.00 2000-09-16 07:41:45.052 260 15553.08 604.41 57341.62 88888.00 2000-09-16 07:41:46.052 260 15553.21 603.66 57341.75 88888.00 2000-09-16 07:41:47.052 260 15555.03 602.92 57342.11 88888.00 2000-09-16 07:41:48.052 260 15555.42 603.04 57341.75 88888.00 2000-09-16 07:41:49.052 260 15556.33 603.29 57342.60 88888.00 2000-09-16 07:41:50.052 260 15557.75 602.80 57342.11 88888.00 2000-09-16 07:41:51.052 260 15558.14 602.42 57343.09 88888.00 2000-09-16 07:41:52.052 260 15558.66 602.05 57343.09 88888.00 2000-09-16 07:41:53.052 260 15559.83 602.05 57343.09 88888.00 2000-09-16 07:41:54.052 260 15561.52 602.42 57343.21 88888.00 2000-09-16 07:41:55.052 260 15562.17 602.55 57343.58 88888.00 2000-09-16 07:41:56.052 260 15563.08 602.18 57343.34 88888.00 2000-09-16 07:41:57.052 260 15563.47 601.81 57343.70 88888.00 2000-09-16 07:41:58.052 260 15564.38 601.43 57343.58 88888.00 2000-09-16 07:41:59.052 260 15565.29 602.05 57343.70 88888.00 2000-09-16 07:42:00.052 260 15566.07 601.31 57344.19 88888.00 2000-09-16 07:42:01.052 260 15566.85 600.69 57344.44 88888.00 2000-09-16 07:42:02.052 260 15567.50 599.95 57343.46 88888.00 2000-09-16 07:42:03.052 260 15567.11 600.81 57343.58 88888.00 2000-09-16 07:42:04.052 260 15568.28 600.81 57344.19 88888.00 2000-09-16 07:42:05.052 260 15568.67 600.32 57344.80 88888.00 2000-09-16 07:42:06.052 260 15569.84 599.70 57345.05 88888.00 2000-09-16 07:42:07.052 260 15570.62 599.58 57345.17 88888.00 2000-09-16 07:42:08.052 260 15571.79 600.07 57344.68 88888.00 2000-09-16 07:42:09.052 260 15572.05 599.82 57345.05 88888.00 2000-09-16 07:42:10.052 260 15572.44 599.58 57346.27 88888.00 2000-09-16 07:42:11.052 260 15572.57 599.45 57345.78 88888.00 2000-09-16 07:42:12.052 260 15572.70 599.33 57345.54 88888.00 2000-09-16 07:42:13.052 260 15572.57 599.70 57346.39 88888.00 2000-09-16 07:42:14.052 260 15572.83 599.95 57345.90 88888.00 2000-09-16 07:42:15.052 260 15572.96 599.45 57345.17 88888.00 2000-09-16 07:42:16.052 260 15572.70 599.45 57346.15 88888.00 2000-09-16 07:42:17.052 260 15572.57 598.83 57345.78 88888.00 2000-09-16 07:42:18.052 260 15571.40 598.83 57346.39 88888.00 2000-09-16 07:42:19.052 260 15571.53 598.34 57346.39 88888.00 2000-09-16 07:42:20.052 260 15571.27 597.10 57346.27 88888.00 2000-09-16 07:42:21.052 260 15571.66 595.74 57346.27 88888.00 2000-09-16 07:42:22.052 260 15571.53 595.61 57347.12 88888.00 2000-09-16 07:42:23.052 260 15571.01 596.11 57347.00 88888.00 2000-09-16 07:42:24.052 260 15570.75 595.37 57346.15 88888.00 2000-09-16 07:42:25.052 260 15569.32 593.76 57347.62 88888.00 2000-09-16 07:42:26.052 260 15569.58 593.63 57348.23 88888.00 2000-09-16 07:42:27.052 260 15568.93 593.14 57347.98 88888.00 2000-09-16 07:42:28.052 260 15568.28 592.52 57348.59 88888.00 2000-09-16 07:42:29.052 260 15568.02 592.02 57348.71 88888.00 2000-09-16 07:42:30.052 260 15566.98 591.53 57347.86 88888.00 2000-09-16 07:42:31.052 260 15566.46 591.15 57349.33 88888.00 2000-09-16 07:42:32.052 260 15565.55 590.41 57348.84 88888.00 2000-09-16 07:42:33.052 260 15565.16 590.16 57348.71 88888.00 2000-09-16 07:42:34.052 260 15563.99 588.92 57348.71 88888.00 2000-09-16 07:42:35.052 260 15563.21 588.31 57348.59 88888.00 2000-09-16 07:42:36.052 260 15562.30 587.69 57347.74 88888.00 2000-09-16 07:42:37.052 260 15561.65 586.70 57347.49 88888.00 2000-09-16 07:42:38.052 260 15561.52 586.08 57347.37 88888.00 2000-09-16 07:42:39.052 260 15560.74 585.58 57346.03 88888.00 2000-09-16 07:42:40.052 260 15559.57 584.96 57345.78 88888.00 2000-09-16 07:42:41.052 260 15558.40 584.34 57345.05 88888.00 2000-09-16 07:42:42.052 260 15557.75 583.85 57344.31 88888.00 2000-09-16 07:42:43.052 260 15556.97 583.60 57344.44 88888.00 2000-09-16 07:42:44.052 260 15556.97 583.48 57343.58 88888.00 2000-09-16 07:42:45.052 260 15555.94 583.48 57342.60 88888.00 2000-09-16 07:42:46.052 260 15555.94 583.23 57341.62 88888.00 2000-09-16 07:42:47.052 260 15554.90 583.97 57341.14 88888.00 2000-09-16 07:42:48.052 260 15555.03 583.97 57340.04 88888.00 2000-09-16 07:42:49.052 260 15555.03 583.23 57340.16 88888.00 2000-09-16 07:42:50.052 260 15554.12 584.34 57339.55 88888.00 2000-09-16 07:42:51.052 260 15553.08 584.47 57338.69 88888.00 2000-09-16 07:42:52.052 260 15553.34 584.71 57337.34 88888.00 2000-09-16 07:42:53.052 260 15552.17 584.71 57336.86 88888.00 2000-09-16 07:42:54.052 260 15552.43 584.59 57337.22 88888.00 2000-09-16 07:42:55.052 260 15552.04 585.33 57336.25 88888.00 2000-09-16 07:42:56.052 260 15550.74 584.47 57335.14 88888.00 2000-09-16 07:42:57.052 260 15551.00 584.84 57335.27 88888.00 2000-09-16 07:42:58.052 260 15549.57 585.58 57334.41 88888.00 2000-09-16 07:42:59.052 260 15547.88 585.21 57334.04 88888.00 2000-09-16 07:43:00.052 260 15548.40 586.20 57333.31 88888.00 2000-09-16 07:43:01.052 260 15547.49 587.07 57332.95 88888.00 2000-09-16 07:43:02.052 260 15547.36 586.94 57332.45 88888.00 2000-09-16 07:43:03.052 260 15546.84 588.06 57331.48 88888.00 2000-09-16 07:43:05.052 260 15545.54 587.69 57330.01 88888.00 2000-09-16 07:43:06.052 260 15545.28 588.80 57329.15 88888.00 2000-09-16 07:43:07.052 260 15544.50 589.17 57329.52 88888.00 2000-09-16 07:43:08.052 260 15543.46 589.42 57328.66 88888.00 2000-09-16 07:43:09.052 260 15543.20 590.66 57327.44 88888.00 2000-09-16 07:43:10.052 260 15542.16 591.03 57327.07 88888.00 2000-09-16 07:43:11.052 260 15540.73 590.66 57326.59 88888.00 2000-09-16 07:43:12.052 260 15539.56 591.03 57325.36 88888.00 2000-09-16 07:43:13.052 260 15538.00 591.53 57324.39 88888.00 2000-09-16 07:43:14.052 260 15536.45 591.40 57324.02 88888.00 2000-09-16 07:43:15.052 260 15535.02 591.03 57323.04 88888.00 2000-09-16 07:43:16.052 260 15534.37 591.77 57322.06 88888.00 2000-09-16 07:43:17.052 260 15533.07 592.39 57321.45 88888.00 2000-09-16 07:43:18.052 260 15532.29 591.77 57320.11 88888.00 2000-09-16 07:43:19.052 260 15531.51 592.15 57319.62 88888.00 2000-09-16 07:43:20.052 260 15530.08 592.02 57318.88 88888.00 2000-09-16 07:43:21.052 260 15529.56 592.76 57318.27 88888.00 2000-09-16 07:43:22.052 260 15528.13 592.76 57317.29 88888.00 2000-09-16 07:43:23.052 260 15527.87 592.76 57316.56 88888.00 2000-09-16 07:43:24.052 260 15526.57 593.01 57316.07 88888.00 2000-09-16 07:43:25.052 260 15525.27 592.64 57315.34 88888.00 2000-09-16 07:43:26.052 260 15524.62 592.89 57314.48 88888.00 2000-09-16 07:43:27.052 260 15523.06 593.26 57313.26 88888.00 2000-09-16 07:43:28.052 260 15522.28 593.14 57312.40 88888.00 2000-09-16 07:43:29.052 260 15521.11 593.26 57311.91 88888.00 2000-09-16 07:43:30.052 260 15520.21 592.52 57310.94 88888.00 2000-09-16 07:43:31.052 260 15519.30 592.27 57310.32 88888.00 2000-09-16 07:43:32.052 260 15518.39 592.52 57309.47 88888.00 2000-09-16 07:43:33.052 260 15518.13 592.89 57308.12 88888.00 2000-09-16 07:43:34.052 260 15517.61 592.39 57308.61 88888.00 2000-09-16 07:43:35.052 260 15517.74 593.63 57307.27 88888.00 2000-09-16 07:43:36.052 260 15517.74 593.01 57307.02 88888.00 2000-09-16 07:43:37.052 260 15518.13 592.64 57305.55 88888.00 2000-09-16 07:43:38.052 260 15517.74 592.89 57305.68 88888.00 2000-09-16 07:43:39.052 260 15518.39 593.38 57304.33 88888.00 2000-09-16 07:43:40.052 260 15518.26 593.76 57304.33 88888.00 2000-09-16 07:43:41.052 260 15518.65 593.88 57303.48 88888.00 2000-09-16 07:43:42.052 260 15518.13 594.75 57302.99 88888.00 2000-09-16 07:43:43.052 260 15517.87 595.12 57302.50 88888.00 2000-09-16 07:43:44.052 260 15516.83 594.37 57302.25 88888.00 2000-09-16 07:43:45.052 260 15517.35 594.62 57301.64 88888.00 2000-09-16 07:43:46.052 260 15516.44 594.99 57301.03 88888.00 2000-09-16 07:43:47.052 260 15515.66 595.24 57301.03 88888.00 2000-09-16 07:43:48.052 260 15515.92 595.12 57300.79 88888.00 2000-09-16 07:43:49.052 260 15516.31 595.37 57299.69 88888.00 2000-09-16 07:43:50.052 260 15516.70 596.11 57300.05 88888.00 2000-09-16 07:43:51.052 260 15516.96 596.60 57299.57 88888.00 2000-09-16 07:43:52.052 260 15517.09 597.35 57299.44 88888.00 2000-09-16 07:43:53.052 260 15516.83 598.71 57297.98 88888.00 2000-09-16 07:43:54.052 260 15517.09 598.59 57298.59 88888.00 2000-09-16 07:43:55.052 260 15517.35 599.70 57298.46 88888.00 2000-09-16 07:43:56.052 260 15515.79 600.44 57298.22 88888.00 2000-09-16 07:43:57.052 260 15516.70 600.94 57297.73 88888.00 2000-09-16 07:43:58.052 260 15516.96 601.19 57297.36 88888.00 2000-09-16 07:43:59.052 260 15516.70 602.42 57297.61 88888.00 2000-09-16 07:44:00.052 260 15518.26 602.42 57296.88 88888.00 2000-09-16 07:44:01.052 260 15517.22 602.55 57296.63 88888.00 2000-09-16 07:44:02.052 260 15517.87 603.66 57297.00 88888.00 2000-09-16 07:44:03.052 260 15516.96 604.53 57296.75 88888.00 2000-09-16 07:44:04.052 260 15517.35 604.90 57296.51 88888.00 2000-09-16 07:44:05.052 260 15516.96 605.40 57296.14 88888.00 2000-09-16 07:44:06.052 260 15517.22 605.65 57294.92 88888.00 2000-09-16 07:44:07.052 260 15516.83 606.14 57295.04 88888.00 2000-09-16 07:44:08.052 260 15515.66 607.13 57294.55 88888.00 2000-09-16 07:44:09.052 260 15514.49 607.01 57294.55 88888.00 2000-09-16 07:44:10.052 260 15513.97 606.76 57293.94 88888.00 2000-09-16 07:44:11.052 260 15512.41 607.01 57293.33 88888.00 2000-09-16 07:44:12.052 260 15511.89 606.88 57293.70 88888.00 2000-09-16 07:44:13.052 260 15510.46 607.01 57293.09 88888.00 2000-09-16 07:44:14.052 260 15509.16 606.39 57292.11 88888.00 2000-09-16 07:44:15.052 260 15507.73 605.77 57291.86 88888.00 2000-09-16 07:44:16.052 260 15506.43 606.64 57292.35 88888.00 2000-09-16 07:44:17.052 260 15505.39 606.39 57290.39 88888.00 2000-09-16 07:44:18.052 260 15502.79 607.13 57290.15 88888.00 2000-09-16 07:44:19.052 260 15501.50 606.51 57289.42 88888.00 2000-09-16 07:44:20.052 260 15499.81 606.88 57288.80 88888.00 2000-09-16 07:44:21.052 260 15498.25 606.88 57288.32 88888.00 2000-09-16 07:44:22.052 260 15496.17 606.88 57287.46 88888.00 2000-09-16 07:44:23.052 260 15495.00 607.38 57286.85 88888.00 2000-09-16 07:44:24.052 260 15492.79 607.13 57286.24 88888.00 2000-09-16 07:44:25.052 260 15490.97 607.13 57285.38 88888.00 2000-09-16 07:44:26.052 260 15488.37 607.75 57284.89 88888.00 2000-09-16 07:44:27.052 260 15487.07 607.75 57284.28 88888.00 2000-09-16 07:44:28.052 260 15485.90 608.37 57283.30 88888.00 2000-09-16 07:44:29.052 260 15483.05 608.62 57282.45 88888.00 2000-09-16 07:44:30.052 260 15481.75 609.11 57280.73 88888.00 2000-09-16 07:44:31.052 260 15480.84 608.25 57280.98 88888.00 2000-09-16 07:44:32.052 260 15478.50 608.74 57280.49 88888.00 2000-09-16 07:44:33.052 260 15477.72 608.87 57278.66 88888.00 2000-09-16 07:44:34.052 260 15477.20 608.87 57278.29 88888.00 2000-09-16 07:44:35.052 260 15476.29 608.74 57277.19 88888.00 2000-09-16 07:44:36.052 260 15476.16 609.36 57276.82 88888.00 2000-09-16 07:44:37.052 260 15475.90 608.99 57276.09 88888.00 2000-09-16 07:44:38.052 260 15475.38 608.99 57275.23 88888.00 2000-09-16 07:44:39.052 260 15475.90 609.86 57274.99 88888.00 2000-09-16 07:44:40.052 260 15475.51 609.48 57273.89 88888.00 2000-09-16 07:44:41.052 260 15476.16 609.48 57273.77 88888.00 2000-09-16 07:44:42.052 260 15475.77 608.25 57273.16 88888.00 2000-09-16 07:44:43.052 260 15475.77 608.49 57272.42 88888.00 2000-09-16 07:44:44.052 260 15475.51 608.12 57271.57 88888.00 2000-09-16 07:44:45.052 260 15475.51 609.24 57271.81 88888.00 2000-09-16 07:44:46.052 260 15476.29 609.36 57271.32 88888.00 2000-09-16 07:44:47.052 260 15475.77 609.11 57270.95 88888.00 2000-09-16 07:44:48.052 260 15476.29 609.24 57270.95 88888.00 2000-09-16 07:44:49.052 260 15476.94 610.10 57270.59 88888.00 2000-09-16 07:44:50.052 260 15476.68 609.61 57270.22 88888.00 2000-09-16 07:44:51.052 260 15477.20 610.85 57269.37 88888.00 2000-09-16 07:44:52.052 260 15477.98 611.34 57269.73 88888.00 2000-09-16 07:44:53.052 260 15478.63 611.47 57269.00 88888.00 2000-09-16 07:44:54.052 260 15479.15 612.21 57269.24 88888.00 2000-09-16 07:44:55.052 260 15480.06 612.70 57268.63 88888.00 2000-09-16 07:44:56.052 260 15480.58 613.20 57268.63 88888.00 2000-09-16 07:44:57.052 260 15481.10 613.57 57268.63 88888.00 2000-09-16 07:44:58.052 260 15481.62 613.45 57268.27 88888.00 2000-09-16 07:44:59.052 260 15482.14 614.19 57268.75 88888.00 2000-09-16 07:45:00.052 260 15482.79 614.69 57268.02 88888.00 2000-09-16 07:45:01.052 260 15484.21 615.06 57268.14 88888.00 2000-09-16 07:45:02.052 260 15484.47 614.69 57268.14 88888.00 2000-09-16 07:45:03.052 260 15485.90 615.80 57267.65 88888.00 2000-09-16 07:45:05.052 260 15486.81 614.19 57267.90 88888.00 2000-09-16 07:45:06.052 260 15487.46 614.69 57268.63 88888.00 2000-09-16 07:45:07.052 260 15488.63 614.07 57267.90 88888.00 2000-09-16 07:45:08.052 260 15489.28 614.31 57268.02 88888.00 2000-09-16 07:45:09.052 260 15490.19 614.81 57267.41 88888.00 2000-09-16 07:45:10.052 260 15490.06 613.57 57268.27 88888.00 2000-09-16 07:45:11.052 260 15490.97 613.57 57268.51 88888.00 2000-09-16 07:45:12.052 260 15491.36 613.57 57268.14 88888.00 2000-09-16 07:45:13.052 260 15492.14 612.70 57267.78 88888.00 2000-09-16 07:45:14.052 260 15492.01 612.33 57268.02 88888.00 2000-09-16 07:45:15.052 260 15491.75 611.96 57267.41 88888.00 2000-09-16 07:45:16.052 260 15492.01 611.59 57267.65 88888.00 2000-09-16 07:45:17.052 260 15492.14 610.72 57266.92 88888.00 2000-09-16 07:45:18.052 260 15492.66 611.47 57267.04 88888.00 2000-09-16 07:45:19.052 260 15492.14 611.22 57266.06 88888.00 2000-09-16 07:45:20.052 260 15491.62 611.34 57266.92 88888.00 2000-09-16 07:45:21.052 260 15492.27 611.22 57266.80 88888.00 2000-09-16 07:45:22.052 260 15492.14 611.71 57265.94 88888.00 2000-09-16 07:45:23.052 260 15491.88 611.34 57266.06 88888.00 2000-09-16 07:45:24.052 260 15491.23 611.59 57265.33 88888.00 2000-09-16 07:45:25.052 260 15491.62 611.96 57265.57 88888.00 2000-09-16 07:45:26.052 260 15491.49 612.95 57265.33 88888.00 2000-09-16 07:45:27.052 260 15491.23 613.32 57264.72 88888.00 2000-09-16 07:45:28.052 260 15492.14 613.45 57265.33 88888.00 2000-09-16 07:45:29.052 260 15491.62 613.82 57264.72 88888.00 2000-09-16 07:45:30.052 260 15491.49 614.31 57264.60 88888.00 2000-09-16 07:45:31.052 260 15491.23 614.31 57264.84 88888.00 2000-09-16 07:45:32.052 260 15492.14 614.19 57265.21 88888.00 2000-09-16 07:45:33.052 260 15492.79 615.18 57264.84 88888.00 2000-09-16 07:45:34.052 260 15492.53 615.06 57264.60 88888.00 2000-09-16 07:45:35.052 260 15492.66 614.19 57264.84 88888.00 2000-09-16 07:45:36.052 260 15493.31 614.69 57264.48 88888.00 2000-09-16 07:45:37.052 260 15492.66 614.69 57265.21 88888.00 2000-09-16 07:45:38.052 260 15493.05 615.31 57264.96 88888.00 2000-09-16 07:45:39.052 260 15493.83 615.43 57265.33 88888.00 2000-09-16 07:45:40.052 260 15493.44 615.18 57265.33 88888.00 2000-09-16 07:45:41.052 260 15493.70 615.43 57264.48 88888.00 2000-09-16 07:45:42.052 260 15493.96 615.31 57264.48 88888.00 2000-09-16 07:45:43.052 260 15493.70 616.30 57265.09 88888.00 2000-09-16 07:45:44.052 260 15493.83 615.18 57264.72 88888.00 2000-09-16 07:45:45.052 260 15493.96 615.31 57265.33 88888.00 2000-09-16 07:45:46.052 260 15493.18 615.06 57264.72 88888.00 2000-09-16 07:45:47.052 260 15493.05 614.81 57264.60 88888.00 2000-09-16 07:45:48.052 260 15492.66 614.81 57265.70 88888.00 2000-09-16 07:45:49.052 260 15492.92 614.69 57265.57 88888.00 2000-09-16 07:45:50.052 260 15493.05 614.56 57265.21 88888.00 2000-09-16 07:45:51.052 260 15491.75 614.93 57264.72 88888.00 2000-09-16 07:45:52.052 260 15491.36 614.07 57265.33 88888.00 2000-09-16 07:45:53.052 260 15491.49 614.81 57264.60 88888.00 2000-09-16 07:45:54.052 260 15491.10 615.31 57265.09 88888.00 2000-09-16 07:45:55.052 260 15491.49 615.43 57264.60 88888.00 2000-09-16 07:45:56.052 260 15490.97 615.92 57265.21 88888.00 2000-09-16 07:45:57.052 260 15492.53 615.55 57264.23 88888.00 2000-09-16 07:45:58.052 260 15492.14 615.18 57264.60 88888.00 2000-09-16 07:45:59.052 260 15492.27 616.17 57264.84 88888.00 2000-09-16 07:46:00.052 260 15492.66 616.05 57264.60 88888.00 2000-09-16 07:46:01.052 260 15493.18 615.55 57264.84 88888.00 2000-09-16 07:46:02.052 260 15493.44 616.30 57264.96 88888.00 2000-09-16 07:46:03.052 260 15493.70 616.05 57264.11 88888.00 2000-09-16 07:46:04.052 260 15493.96 616.30 57264.72 88888.00 2000-09-16 07:46:05.052 260 15494.22 616.17 57264.60 88888.00 2000-09-16 07:46:06.052 260 15494.35 616.42 57264.96 88888.00 2000-09-16 07:46:07.052 260 15496.04 616.42 57264.84 88888.00 2000-09-16 07:46:08.052 260 15495.65 616.17 57264.84 88888.00 2000-09-16 07:46:09.052 260 15496.43 615.68 57265.09 88888.00 2000-09-16 07:46:10.052 260 15497.21 616.54 57264.84 88888.00 2000-09-16 07:46:11.052 260 15496.95 615.80 57264.84 88888.00 2000-09-16 07:46:12.052 260 15497.21 615.55 57265.21 88888.00 2000-09-16 07:46:13.052 260 15497.99 615.18 57265.45 88888.00 2000-09-16 07:46:14.052 260 15497.34 615.43 57266.19 88888.00 2000-09-16 07:46:15.052 260 15498.64 615.43 57265.45 88888.00 2000-09-16 07:46:16.052 260 15497.60 615.80 57265.45 88888.00 2000-09-16 07:46:17.052 260 15497.47 614.44 57266.19 88888.00 2000-09-16 07:46:18.052 260 15498.38 614.81 57265.82 88888.00 2000-09-16 07:46:19.052 260 15498.77 614.31 57266.31 88888.00 2000-09-16 07:46:20.052 260 15498.64 613.94 57265.57 88888.00 2000-09-16 07:46:21.052 260 15498.51 613.32 57265.94 88888.00 2000-09-16 07:46:22.052 260 15498.77 613.32 57265.21 88888.00 2000-09-16 07:46:23.052 260 15498.77 613.20 57265.57 88888.00 2000-09-16 07:46:24.052 260 15499.68 612.21 57265.45 88888.00 2000-09-16 07:46:25.052 260 15498.90 612.33 57264.96 88888.00 2000-09-16 07:46:26.052 260 15499.68 611.47 57265.70 88888.00 2000-09-16 07:46:27.052 260 15499.94 612.21 57265.09 88888.00 2000-09-16 07:46:28.052 260 15499.03 611.47 57265.09 88888.00 2000-09-16 07:46:29.052 260 15499.55 612.21 57265.94 88888.00 2000-09-16 07:46:30.052 260 15499.68 611.59 57265.33 88888.00 2000-09-16 07:46:31.052 260 15499.81 611.22 57265.09 88888.00 2000-09-16 07:46:32.052 260 15499.29 612.33 57264.35 88888.00 2000-09-16 07:46:33.052 260 15499.16 611.59 57264.35 88888.00 2000-09-16 07:46:34.052 260 15499.29 611.59 57264.23 88888.00 2000-09-16 07:46:35.052 260 15498.90 611.47 57263.98 88888.00 2000-09-16 07:46:36.052 260 15498.38 611.34 57264.35 88888.00 2000-09-16 07:46:37.052 260 15499.03 610.72 57264.23 88888.00 2000-09-16 07:46:38.052 260 15499.55 610.48 57264.60 88888.00 2000-09-16 07:46:39.052 260 15499.16 610.72 57264.11 88888.00 2000-09-16 07:46:40.052 260 15500.07 610.48 57263.62 88888.00 2000-09-16 07:46:41.052 260 15500.72 611.22 57263.38 88888.00 2000-09-16 07:46:42.052 260 15500.85 610.97 57263.86 88888.00 2000-09-16 07:46:43.052 260 15501.75 611.09 57263.13 88888.00 2000-09-16 07:46:44.052 260 15501.62 610.97 57263.86 88888.00 2000-09-16 07:46:45.052 260 15502.40 611.22 57263.50 88888.00 2000-09-16 07:46:46.052 260 15501.88 611.34 57263.62 88888.00 2000-09-16 07:46:47.052 260 15503.05 611.22 57262.76 88888.00 2000-09-16 07:46:48.052 260 15503.18 611.09 57263.74 88888.00 2000-09-16 07:46:49.052 260 15503.70 610.97 57263.01 88888.00 2000-09-16 07:46:50.052 260 15503.70 611.22 57262.64 88888.00 2000-09-16 07:46:51.052 260 15504.35 610.35 57263.38 88888.00 2000-09-16 07:46:52.052 260 15504.48 610.23 57263.01 88888.00 2000-09-16 07:46:53.052 260 15504.87 609.61 57263.13 88888.00 2000-09-16 07:46:54.052 260 15505.26 608.37 57262.52 88888.00 2000-09-16 07:46:55.052 260 15505.52 608.99 57263.38 88888.00 2000-09-16 07:46:56.052 260 15506.04 609.36 57263.13 88888.00 2000-09-16 07:46:57.052 260 15505.65 607.75 57262.76 88888.00 2000-09-16 07:46:58.052 260 15505.52 607.87 57262.76 88888.00 2000-09-16 07:46:59.052 260 15505.65 607.87 57262.76 88888.00 2000-09-16 07:47:00.052 260 15505.91 608.12 57262.15 88888.00 2000-09-16 07:47:01.052 260 15505.65 608.12 57262.64 88888.00 2000-09-16 07:47:02.052 260 15506.04 607.01 57262.39 88888.00 2000-09-16 07:47:03.052 260 15506.43 606.51 57261.91 88888.00 2000-09-16 07:47:05.052 260 15506.17 606.51 57262.15 88888.00 2000-09-16 07:47:06.052 260 15506.69 605.40 57261.91 88888.00 2000-09-16 07:47:07.052 260 15507.21 605.77 57261.91 88888.00 2000-09-16 07:47:08.052 260 15507.60 604.41 57261.42 88888.00 2000-09-16 07:47:09.052 260 15506.17 604.28 57261.66 88888.00 2000-09-16 07:47:10.052 260 15507.21 604.28 57261.79 88888.00 2000-09-16 07:47:11.052 260 15506.43 604.65 57261.30 88888.00 2000-09-16 07:47:12.052 260 15506.56 604.90 57260.93 88888.00 2000-09-16 07:47:13.052 260 15505.78 604.78 57260.93 88888.00 2000-09-16 07:47:14.052 260 15505.39 604.41 57261.91 88888.00 2000-09-16 07:47:15.052 260 15504.87 604.65 57260.81 88888.00 2000-09-16 07:47:16.052 260 15504.74 604.90 57261.30 88888.00 2000-09-16 07:47:17.052 260 15504.09 605.03 57260.07 88888.00 2000-09-16 07:47:18.052 260 15503.96 604.04 57260.56 88888.00 2000-09-16 07:47:19.052 260 15503.31 604.16 57259.34 88888.00 2000-09-16 07:47:20.052 260 15503.05 604.41 57259.95 88888.00 2000-09-16 07:47:21.052 260 15502.01 603.42 57260.44 88888.00 2000-09-16 07:47:22.052 260 15501.37 603.54 57259.83 88888.00 2000-09-16 07:47:23.052 260 15500.07 602.55 57258.85 88888.00 2000-09-16 07:47:24.052 260 15499.55 601.93 57258.24 88888.00 2000-09-16 07:47:25.052 260 15499.55 601.19 57258.85 88888.00 2000-09-16 07:47:26.052 260 15498.90 600.07 57258.12 88888.00 2000-09-16 07:47:27.052 260 15496.95 599.58 57257.63 88888.00 2000-09-16 07:47:28.052 260 15496.56 598.71 57257.38 88888.00 2000-09-16 07:47:29.052 260 15496.69 598.83 57257.26 88888.00 2000-09-16 07:47:30.052 260 15496.69 599.20 57256.77 88888.00 2000-09-16 07:47:31.052 260 15496.04 598.59 57256.65 88888.00 2000-09-16 07:47:32.052 260 15496.17 598.83 57256.77 88888.00 2000-09-16 07:47:33.052 260 15496.82 598.83 57255.79 88888.00 2000-09-16 07:47:34.052 260 15495.78 598.71 57255.30 88888.00 2000-09-16 07:47:35.052 260 15495.91 599.45 57255.55 88888.00 2000-09-16 07:47:36.052 260 15496.30 599.33 57255.55 88888.00 2000-09-16 07:47:37.052 260 15495.65 599.20 57254.70 88888.00 2000-09-16 07:47:38.052 260 15495.91 599.58 57254.94 88888.00 2000-09-16 07:47:39.052 260 15495.78 599.45 57255.06 88888.00 2000-09-16 07:47:40.052 260 15494.74 599.20 57254.20 88888.00 2000-09-16 07:47:41.052 260 15494.74 599.33 57253.96 88888.00 2000-09-16 07:47:42.052 260 15494.74 599.45 57253.11 88888.00 2000-09-16 07:47:43.052 260 15494.48 599.20 57253.11 88888.00 2000-09-16 07:47:44.052 260 15494.87 599.70 57252.61 88888.00 2000-09-16 07:47:45.052 260 15494.74 599.20 57252.37 88888.00 2000-09-16 07:47:46.052 260 15494.22 599.45 57252.74 88888.00 2000-09-16 07:47:47.052 260 15494.09 600.07 57251.88 88888.00 2000-09-16 07:47:48.052 260 15495.00 599.33 57252.12 88888.00 2000-09-16 07:47:49.052 260 15494.61 599.82 57251.03 88888.00 2000-09-16 07:47:50.052 260 15494.09 599.70 57250.78 88888.00 2000-09-16 07:47:51.052 260 15494.35 599.33 57250.78 88888.00 2000-09-16 07:47:52.052 260 15494.09 599.33 57250.54 88888.00 2000-09-16 07:47:53.052 260 15493.96 599.45 57249.93 88888.00 2000-09-16 07:47:54.052 260 15493.83 599.33 57249.93 88888.00 2000-09-16 07:47:55.052 260 15493.44 599.33 57249.44 88888.00 2000-09-16 07:47:56.052 260 15493.44 598.83 57249.19 88888.00 2000-09-16 07:47:57.052 260 15494.48 599.08 57249.19 88888.00 2000-09-16 07:47:58.052 260 15494.22 598.71 57249.07 88888.00 2000-09-16 07:47:59.052 260 15494.48 599.08 57248.46 88888.00 2000-09-16 07:48:00.052 260 15494.35 597.97 57248.46 88888.00 2000-09-16 07:48:01.052 260 15494.74 598.71 57248.82 88888.00 2000-09-16 07:48:02.052 260 15493.70 599.08 57248.21 88888.00 2000-09-16 07:48:03.052 260 15494.48 598.83 57248.21 88888.00 2000-09-16 07:48:04.052 260 15494.87 598.46 57247.72 88888.00 2000-09-16 07:48:05.052 260 15495.00 599.33 57248.70 88888.00 2000-09-16 07:48:06.052 260 15495.13 598.96 57247.11 88888.00 2000-09-16 07:48:07.052 260 15494.87 599.08 57247.85 88888.00 2000-09-16 07:48:08.052 260 15496.17 599.70 57247.97 88888.00 2000-09-16 07:48:09.052 260 15494.61 598.96 57247.60 88888.00 2000-09-16 07:48:10.052 260 15495.00 599.20 57247.11 88888.00 2000-09-16 07:48:11.052 260 15496.17 599.95 57247.11 88888.00 2000-09-16 07:48:12.052 260 15495.52 600.07 57246.99 88888.00 2000-09-16 07:48:13.052 260 15496.30 600.20 57246.62 88888.00 2000-09-16 07:48:14.052 260 15496.17 600.20 57246.75 88888.00 2000-09-16 07:48:15.052 260 15496.30 600.07 57247.72 88888.00 2000-09-16 07:48:16.052 260 15497.34 599.58 57247.11 88888.00 2000-09-16 07:48:17.052 260 15497.08 600.44 57246.62 88888.00 2000-09-16 07:48:18.052 260 15496.69 600.07 57246.50 88888.00 2000-09-16 07:48:19.052 260 15496.82 600.57 57246.26 88888.00 2000-09-16 07:48:20.052 260 15496.95 600.69 57245.89 88888.00 2000-09-16 07:48:21.052 260 15496.82 600.94 57246.14 88888.00 2000-09-16 07:48:22.052 260 15496.95 601.43 57244.91 88888.00 2000-09-16 07:48:23.052 260 15495.91 601.06 57245.40 88888.00 2000-09-16 07:48:24.052 260 15495.78 601.68 57245.16 88888.00 2000-09-16 07:48:25.052 260 15495.13 601.56 57244.79 88888.00 2000-09-16 07:48:26.052 260 15495.13 602.67 57244.30 88888.00 2000-09-16 07:48:27.052 260 15494.48 602.42 57243.93 88888.00 2000-09-16 07:48:28.052 260 15494.22 603.04 57244.18 88888.00 2000-09-16 07:48:29.052 260 15492.79 603.04 57243.81 88888.00 2000-09-16 07:48:30.052 260 15492.53 603.17 57243.08 88888.00 2000-09-16 07:48:31.052 260 15491.88 603.66 57242.96 88888.00 2000-09-16 07:48:32.052 260 15491.49 604.28 57242.47 88888.00 2000-09-16 07:48:33.052 260 15490.97 604.53 57241.86 88888.00 2000-09-16 07:48:34.052 260 15489.80 605.27 57242.22 88888.00 2000-09-16 07:48:35.052 260 15489.15 606.02 57241.25 88888.00 2000-09-16 07:48:36.052 260 15487.85 605.65 57241.12 88888.00 2000-09-16 07:48:37.052 260 15487.33 607.13 57240.14 88888.00 2000-09-16 07:48:38.052 260 15486.03 607.13 57239.53 88888.00 2000-09-16 07:48:39.052 260 15485.12 607.26 57239.53 88888.00 2000-09-16 07:48:40.052 260 15483.57 606.26 57239.16 88888.00 2000-09-16 07:48:41.052 260 15482.79 606.14 57238.55 88888.00 2000-09-16 07:48:42.052 260 15482.01 606.39 57238.43 88888.00 2000-09-16 07:48:43.052 260 15481.10 605.65 57237.70 88888.00 2000-09-16 07:48:44.052 260 15479.41 606.64 57236.96 88888.00 2000-09-16 07:48:45.052 260 15479.54 605.52 57236.72 88888.00 2000-09-16 07:48:46.052 260 15478.63 605.52 57236.48 88888.00 2000-09-16 07:48:47.052 260 15478.37 603.91 57235.62 88888.00 2000-09-16 07:48:48.052 260 15477.07 604.04 57234.89 88888.00 2000-09-16 07:48:49.052 260 15476.55 603.42 57234.52 88888.00 2000-09-16 07:48:50.052 260 15475.90 604.28 57233.91 88888.00 2000-09-16 07:48:51.052 260 15475.90 603.79 57233.91 88888.00 2000-09-16 07:48:52.052 260 15474.86 603.29 57233.18 88888.00 2000-09-16 07:48:53.052 260 15475.12 603.17 57233.18 88888.00 2000-09-16 07:48:54.052 260 15473.95 602.80 57232.20 88888.00 2000-09-16 07:48:55.052 260 15474.21 601.93 57232.32 88888.00 2000-09-16 07:48:56.052 260 15473.95 601.43 57231.95 88888.00 2000-09-16 07:48:57.052 260 15472.65 601.81 57230.97 88888.00 2000-09-16 07:48:58.052 260 15473.30 600.94 57229.88 88888.00 2000-09-16 07:48:59.052 260 15471.87 600.44 57229.75 88888.00 2000-09-16 07:49:00.052 260 15472.13 599.58 57229.26 88888.00 2000-09-16 07:49:01.052 260 15471.48 599.20 57229.26 88888.00 2000-09-16 07:49:02.052 260 15470.96 599.20 57228.41 88888.00 2000-09-16 07:49:03.052 260 15470.70 599.20 57227.55 88888.00 2000-09-16 07:49:05.052 260 15469.79 599.70 57226.70 88888.00 2000-09-16 07:49:06.052 260 15467.84 598.34 57226.70 88888.00 2000-09-16 07:49:07.052 260 15468.36 599.08 57225.96 88888.00 2000-09-16 07:49:09.052 260 15467.19 598.34 57225.11 88888.00 2000-09-16 07:49:10.052 260 15467.84 598.46 57225.47 88888.00 2000-09-16 07:49:11.052 260 15467.58 598.21 57224.37 88888.00 2000-09-16 07:49:12.052 260 15466.93 597.59 57224.62 88888.00 2000-09-16 07:49:13.052 260 15466.93 597.35 57223.64 88888.00 2000-09-16 07:49:14.052 260 15466.54 596.11 57223.52 88888.00 2000-09-16 07:49:15.052 260 15466.93 595.61 57223.76 88888.00 2000-09-16 07:49:16.052 260 15466.54 596.23 57223.15 88888.00 2000-09-16 07:49:17.052 260 15466.29 596.11 57222.66 88888.00 2000-09-16 07:49:18.052 260 15466.29 596.11 57222.78 88888.00 2000-09-16 07:49:19.052 260 15465.38 595.24 57222.29 88888.00 2000-09-16 07:49:20.052 260 15464.99 595.98 57222.66 88888.00 2000-09-16 07:49:21.052 260 15466.02 595.86 57222.54 88888.00 2000-09-16 07:49:22.052 260 15464.34 595.12 57222.17 88888.00 2000-09-16 07:49:23.052 260 15465.12 594.99 57222.54 88888.00 2000-09-16 07:49:24.052 260 15464.34 594.37 57221.80 88888.00 2000-09-16 07:49:25.052 260 15462.78 594.13 57221.44 88888.00 2000-09-16 07:49:26.052 260 15463.17 593.63 57222.29 88888.00 2000-09-16 07:49:27.052 260 15463.82 593.38 57220.82 88888.00 2000-09-16 07:49:28.052 260 15463.30 592.39 57222.17 88888.00 2000-09-16 07:49:29.052 260 15463.17 592.15 57221.68 88888.00 2000-09-16 07:49:30.052 260 15463.17 592.27 57221.80 88888.00 2000-09-16 07:49:31.052 260 15463.69 590.91 57221.93 88888.00 2000-09-16 07:49:32.052 260 15463.04 590.78 57221.68 88888.00 2000-09-16 07:49:33.052 260 15463.04 590.29 57221.93 88888.00 2000-09-16 07:49:34.052 260 15463.30 589.92 57221.80 88888.00 2000-09-16 07:49:35.052 260 15463.43 588.92 57221.56 88888.00 2000-09-16 07:49:36.052 260 15463.69 589.17 57222.17 88888.00 2000-09-16 07:49:37.052 260 15463.56 587.69 57221.07 88888.00 2000-09-16 07:49:38.052 260 15462.78 586.94 57221.19 88888.00 2000-09-16 07:49:39.052 260 15463.04 586.70 57221.80 88888.00 2000-09-16 07:49:40.052 260 15462.91 586.82 57221.19 88888.00 2000-09-16 07:49:41.052 260 15461.22 586.32 57221.44 88888.00 2000-09-16 07:49:42.052 260 15461.74 585.33 57221.56 88888.00 2000-09-16 07:49:43.052 260 15461.61 585.58 57221.44 88888.00 2000-09-16 07:49:44.052 260 15461.09 584.96 57221.44 88888.00 2000-09-16 07:49:45.052 260 15460.96 585.21 57220.34 88888.00 2000-09-16 07:49:46.052 260 15461.22 584.84 57220.09 88888.00 2000-09-16 07:49:47.052 260 15460.70 585.46 57220.09 88888.00 2000-09-16 07:49:48.052 260 15460.05 584.71 57220.09 88888.00 2000-09-16 07:49:49.052 260 15460.44 584.84 57220.34 88888.00 2000-09-16 07:49:50.052 260 15459.53 584.34 57219.11 88888.00 2000-09-16 07:49:51.052 260 15459.01 584.71 57219.11 88888.00 2000-09-16 07:49:52.052 260 15458.62 584.47 57218.50 88888.00 2000-09-16 07:49:53.052 260 15458.36 583.60 57218.50 88888.00 2000-09-16 07:49:54.052 260 15458.36 583.23 57218.75 88888.00 2000-09-16 07:49:55.052 260 15458.23 583.10 57217.89 88888.00 2000-09-16 07:49:56.052 260 15458.49 583.48 57217.77 88888.00 2000-09-16 07:49:57.052 260 15458.36 582.73 57217.77 88888.00 2000-09-16 07:49:58.052 260 15458.62 582.86 57216.91 88888.00 2000-09-16 07:49:59.052 260 15459.01 583.35 57216.67 88888.00 2000-09-16 07:50:00.052 260 15458.62 583.72 57216.18 88888.00 2000-09-16 07:50:01.052 260 15458.75 583.85 57216.18 88888.00 2000-09-16 07:50:02.052 260 15459.27 584.22 57215.81 88888.00 2000-09-16 07:50:03.052 260 15458.10 583.97 57215.69 88888.00 2000-09-16 07:50:04.052 260 15458.10 584.47 57214.47 88888.00 2000-09-16 07:50:05.052 260 15458.88 583.97 57214.96 88888.00 2000-09-16 07:50:06.052 260 15458.75 584.47 57214.47 88888.00 2000-09-16 07:50:07.052 260 15458.62 584.84 57214.34 88888.00 2000-09-16 07:50:08.052 260 15459.01 585.33 57213.98 88888.00 2000-09-16 07:50:09.052 260 15459.27 585.21 57213.49 88888.00 2000-09-16 07:50:10.052 260 15460.18 585.46 57213.00 88888.00 2000-09-16 07:50:11.052 260 15460.57 585.33 57212.88 88888.00 2000-09-16 07:50:12.052 260 15460.83 585.09 57212.51 88888.00 2000-09-16 07:50:13.052 260 15460.96 586.08 57211.78 88888.00 2000-09-16 07:50:14.052 260 15461.09 586.57 57212.02 88888.00 2000-09-16 07:50:15.052 260 15462.52 586.20 57211.78 88888.00 2000-09-16 07:50:16.052 260 15463.17 586.20 57211.54 88888.00 2000-09-16 07:50:17.052 260 15464.86 586.32 57211.78 88888.00 2000-09-16 07:50:18.052 260 15464.34 586.08 57211.66 88888.00 2000-09-16 07:50:19.052 260 15466.42 586.32 57211.54 88888.00 2000-09-16 07:50:20.052 260 15467.06 586.70 57211.66 88888.00 2000-09-16 07:50:21.052 260 15467.84 587.07 57211.41 88888.00 2000-09-16 07:50:22.052 260 15468.75 586.94 57211.54 88888.00 2000-09-16 07:50:23.052 260 15468.75 587.81 57211.29 88888.00 2000-09-16 07:50:24.052 260 15468.62 587.44 57212.14 88888.00 2000-09-16 07:50:25.052 260 15468.88 588.06 57211.90 88888.00 2000-09-16 07:50:26.052 260 15469.01 588.18 57211.90 88888.00 2000-09-16 07:50:27.052 260 15468.62 589.54 57211.66 88888.00 2000-09-16 07:50:28.052 260 15468.23 590.16 57211.17 88888.00 2000-09-16 07:50:29.052 260 15469.27 590.16 57212.39 88888.00 2000-09-16 07:50:30.052 260 15469.01 590.16 57212.02 88888.00 2000-09-16 07:50:31.052 260 15468.62 590.91 57211.78 88888.00 2000-09-16 07:50:32.052 260 15468.88 590.91 57212.14 88888.00 2000-09-16 07:50:33.052 260 15469.27 591.28 57212.02 88888.00 2000-09-16 07:50:34.052 260 15468.75 591.77 57212.14 88888.00 2000-09-16 07:50:35.052 260 15469.01 591.77 57212.02 88888.00 2000-09-16 07:50:36.052 260 15469.53 591.77 57211.90 88888.00 2000-09-16 07:50:37.052 260 15469.79 591.53 57212.27 88888.00 2000-09-16 07:50:38.052 260 15470.05 592.39 57211.66 88888.00 2000-09-16 07:50:39.052 260 15470.18 591.90 57211.90 88888.00 2000-09-16 07:50:40.052 260 15470.18 591.53 57212.88 88888.00 2000-09-16 07:50:41.052 260 15470.05 591.65 57213.12 88888.00 2000-09-16 07:50:42.052 260 15470.57 592.64 57212.39 88888.00 2000-09-16 07:50:43.052 260 15471.35 592.27 57213.25 88888.00 2000-09-16 07:50:44.052 260 15470.83 592.39 57213.00 88888.00 2000-09-16 07:50:45.052 260 15472.13 592.39 57212.76 88888.00 2000-09-16 07:50:46.052 260 15472.39 592.76 57213.12 88888.00 2000-09-16 07:50:47.052 260 15473.17 593.38 57213.37 88888.00 2000-09-16 07:50:48.052 260 15473.43 592.76 57213.12 88888.00 2000-09-16 07:50:49.052 260 15473.43 593.38 57214.47 88888.00 2000-09-16 07:50:50.052 260 15473.69 594.25 57213.98 88888.00 2000-09-16 07:50:51.052 260 15474.08 593.88 57214.84 88888.00 2000-09-16 07:50:52.052 260 15474.73 594.62 57214.47 88888.00 2000-09-16 07:50:53.052 260 15476.03 595.24 57213.98 88888.00 2000-09-16 07:50:54.052 260 15475.38 595.86 57214.71 88888.00 2000-09-16 07:50:55.052 260 15475.64 595.24 57214.84 88888.00 2000-09-16 07:50:56.052 260 15476.16 595.49 57214.96 88888.00 2000-09-16 07:50:57.052 260 15476.16 594.50 57215.32 88888.00 2000-09-16 07:50:58.052 260 15476.81 594.62 57214.96 88888.00 2000-09-16 07:50:59.052 260 15476.68 594.13 57215.45 88888.00 2000-09-16 07:51:00.052 260 15476.29 594.99 57214.59 88888.00 2000-09-16 07:51:01.052 260 15476.42 596.23 57215.45 88888.00 2000-09-16 07:51:02.052 260 15475.90 595.98 57215.45 88888.00 2000-09-16 07:51:03.052 260 15476.42 597.35 57214.71 88888.00 2000-09-16 07:51:05.052 260 15475.64 596.73 57215.32 88888.00 2000-09-16 07:51:06.052 260 15475.12 597.35 57215.08 88888.00 2000-09-16 07:51:07.052 260 15475.64 596.98 57214.47 88888.00 2000-09-16 07:51:08.052 260 15475.77 597.35 57214.96 88888.00 2000-09-16 07:51:09.052 260 15476.55 596.36 57215.08 88888.00 2000-09-16 07:51:10.052 260 15476.42 596.73 57215.45 88888.00 2000-09-16 07:51:11.052 260 15476.68 596.85 57215.32 88888.00 2000-09-16 07:51:12.052 260 15477.20 597.35 57214.96 88888.00 2000-09-16 07:51:13.052 260 15476.68 596.73 57215.20 88888.00 2000-09-16 07:51:14.052 260 15475.90 596.98 57215.57 88888.00 2000-09-16 07:51:15.052 260 15475.77 597.84 57215.32 88888.00 2000-09-16 07:51:16.052 260 15475.64 597.47 57215.32 88888.00 2000-09-16 07:51:17.052 260 15475.25 597.59 57214.59 88888.00 2000-09-16 07:51:18.052 260 15474.34 597.10 57215.81 88888.00 2000-09-16 07:51:19.052 260 15474.73 597.47 57214.84 88888.00 2000-09-16 07:51:20.052 260 15474.21 597.84 57214.71 88888.00 2000-09-16 07:51:21.052 260 15474.86 598.34 57214.96 88888.00 2000-09-16 07:51:22.052 260 15476.03 598.34 57214.96 88888.00 2000-09-16 07:51:23.052 260 15475.77 598.46 57214.71 88888.00 2000-09-16 07:51:24.052 260 15477.20 598.46 57215.93 88888.00 2000-09-16 07:51:25.052 260 15477.59 598.59 57214.84 88888.00 2000-09-16 07:51:26.052 260 15478.50 598.59 57215.45 88888.00 2000-09-16 07:51:27.052 260 15478.89 598.71 57215.32 88888.00 2000-09-16 07:51:28.052 260 15480.19 599.70 57215.69 88888.00 2000-09-16 07:51:29.052 260 15481.10 598.59 57216.30 88888.00 2000-09-16 07:51:30.052 260 15482.01 599.08 57215.93 88888.00 2000-09-16 07:51:31.052 260 15482.66 598.83 57216.91 88888.00 2000-09-16 07:51:32.052 260 15483.31 599.45 57215.69 88888.00 2000-09-16 07:51:33.052 260 15484.60 598.96 57217.28 88888.00 2000-09-16 07:51:34.052 260 15485.38 599.20 57217.16 88888.00 2000-09-16 07:51:35.052 260 15485.64 598.83 57217.28 88888.00 2000-09-16 07:51:36.052 260 15486.16 598.34 57218.01 88888.00 2000-09-16 07:51:37.052 260 15486.68 597.84 57217.77 88888.00 2000-09-16 07:51:38.052 260 15488.24 598.09 57217.77 88888.00 2000-09-16 07:51:39.052 260 15487.72 598.09 57217.65 88888.00 2000-09-16 07:51:40.052 260 15487.98 597.84 57218.14 88888.00 2000-09-16 07:51:41.052 260 15489.54 597.35 57218.38 88888.00 2000-09-16 07:51:42.052 260 15488.76 596.73 57218.26 88888.00 2000-09-16 07:51:43.052 260 15489.54 596.73 57218.99 88888.00 2000-09-16 07:51:44.052 260 15490.06 597.35 57218.87 88888.00 2000-09-16 07:51:45.052 260 15490.19 596.48 57218.50 88888.00 2000-09-16 07:51:46.052 260 15491.23 596.60 57218.87 88888.00 2000-09-16 07:51:47.052 260 15491.75 597.47 57219.11 88888.00 2000-09-16 07:51:48.052 260 15492.53 597.10 57218.87 88888.00 2000-09-16 07:51:49.052 260 15492.79 597.35 57219.11 88888.00 2000-09-16 07:51:50.052 260 15493.31 598.34 57218.99 88888.00 2000-09-16 07:51:51.052 260 15493.18 598.59 57218.26 88888.00 2000-09-16 07:51:52.052 260 15494.09 598.09 57218.87 88888.00 2000-09-16 07:51:53.052 260 15492.92 598.46 57219.11 88888.00 2000-09-16 07:51:54.052 260 15492.40 598.83 57218.14 88888.00 2000-09-16 07:51:55.052 260 15491.62 598.83 57218.14 88888.00 2000-09-16 07:51:56.052 260 15491.10 598.96 57218.01 88888.00 2000-09-16 07:51:57.052 260 15489.67 599.33 57217.40 88888.00 2000-09-16 07:51:58.052 260 15489.54 598.83 57218.50 88888.00 2000-09-16 07:51:59.052 260 15487.85 598.59 57217.52 88888.00 2000-09-16 07:52:00.052 260 15487.72 598.09 57216.79 88888.00 2000-09-16 07:52:01.052 260 15487.20 597.97 57216.91 88888.00 2000-09-16 07:52:02.052 260 15486.55 597.35 57216.55 88888.00 2000-09-16 07:52:03.052 260 15485.25 596.85 57216.55 88888.00 2000-09-16 07:52:04.052 260 15484.47 596.60 57216.18 88888.00 2000-09-16 07:52:05.052 260 15484.08 596.11 57216.06 88888.00 2000-09-16 07:52:06.052 260 15483.31 596.23 57215.32 88888.00 2000-09-16 07:52:07.052 260 15482.66 596.98 57215.57 88888.00 2000-09-16 07:52:08.052 260 15481.23 596.60 57215.32 88888.00 2000-09-16 07:52:09.052 260 15481.49 596.98 57214.71 88888.00 2000-09-16 07:52:10.052 260 15480.45 597.22 57214.22 88888.00 2000-09-16 07:52:11.052 260 15480.71 597.35 57213.61 88888.00 2000-09-16 07:52:12.052 260 15480.45 597.84 57214.10 88888.00 2000-09-16 07:52:13.052 260 15480.06 597.22 57213.49 88888.00 2000-09-16 07:52:14.052 260 15480.32 598.21 57212.88 88888.00 2000-09-16 07:52:15.052 260 15481.36 599.08 57212.51 88888.00 2000-09-16 07:52:16.052 260 15480.97 599.08 57212.63 88888.00 2000-09-16 07:52:17.052 260 15480.19 599.58 57212.51 88888.00 2000-09-16 07:52:18.052 260 15480.06 599.45 57212.51 88888.00 2000-09-16 07:52:19.052 260 15480.19 600.32 57212.14 88888.00 2000-09-16 07:52:20.052 260 15479.41 599.82 57211.41 88888.00 2000-09-16 07:52:21.052 260 15479.28 600.07 57211.29 88888.00 2000-09-16 07:52:22.052 260 15478.89 600.81 57210.80 88888.00 2000-09-16 07:52:23.052 260 15478.50 600.44 57211.17 88888.00 2000-09-16 07:52:24.052 260 15477.85 600.44 57211.17 88888.00 2000-09-16 07:52:25.052 260 15477.98 601.06 57209.70 88888.00 2000-09-16 07:52:26.052 260 15477.98 599.95 57210.31 88888.00 2000-09-16 07:52:27.052 260 15477.33 599.70 57209.70 88888.00 2000-09-16 07:52:28.052 260 15477.98 599.08 57209.45 88888.00 2000-09-16 07:52:29.052 260 15477.20 598.96 57209.33 88888.00 2000-09-16 07:52:30.052 260 15476.68 599.33 57208.96 88888.00 2000-09-16 07:52:31.052 260 15477.59 598.83 57208.36 88888.00 2000-09-16 07:52:32.052 260 15477.59 599.20 57209.21 88888.00 2000-09-16 07:52:33.052 260 15477.98 599.08 57207.99 88888.00 2000-09-16 07:52:34.052 260 15477.59 599.33 57207.74 88888.00 2000-09-16 07:52:35.052 260 15477.85 600.32 57207.87 88888.00 2000-09-16 07:52:36.052 260 15477.46 600.32 57208.48 88888.00 2000-09-16 07:52:37.052 260 15478.63 600.57 57207.01 88888.00 2000-09-16 07:52:38.052 260 15477.59 601.43 57207.38 88888.00 2000-09-16 07:52:39.052 260 15477.33 602.05 57207.25 88888.00 2000-09-16 07:52:40.052 260 15477.20 602.55 57207.01 88888.00 2000-09-16 07:52:41.052 260 15477.20 602.80 57206.52 88888.00 2000-09-16 07:52:42.052 260 15476.94 603.29 57206.64 88888.00 2000-09-16 07:52:43.052 260 15476.94 603.91 57205.91 88888.00 2000-09-16 07:52:44.052 260 15476.29 603.79 57205.91 88888.00 2000-09-16 07:52:45.052 260 15476.94 604.65 57205.05 88888.00 2000-09-16 07:52:46.052 260 15476.68 604.78 57204.81 88888.00 2000-09-16 07:52:47.052 260 15476.81 604.90 57204.81 88888.00 2000-09-16 07:52:48.052 260 15476.16 605.40 57204.93 88888.00 2000-09-16 07:52:49.052 260 15476.94 606.02 57204.07 88888.00 2000-09-16 07:52:50.052 260 15478.50 605.89 57204.93 88888.00 2000-09-16 07:52:51.052 260 15477.98 605.77 57203.83 88888.00 2000-09-16 07:52:52.052 260 15477.72 605.89 57204.07 88888.00 2000-09-16 07:52:53.052 260 15478.24 606.39 57203.95 88888.00 2000-09-16 07:52:54.052 260 15478.37 606.88 57203.71 88888.00 2000-09-16 07:52:55.052 260 15477.98 606.26 57204.07 88888.00 2000-09-16 07:52:56.052 260 15478.24 606.88 57204.07 88888.00 2000-09-16 07:52:57.052 260 15477.59 607.38 57202.98 88888.00 2000-09-16 07:52:58.052 260 15478.11 606.76 57204.07 88888.00 2000-09-16 07:52:59.052 260 15477.98 608.12 57203.59 88888.00 2000-09-16 07:53:00.052 260 15477.59 607.75 57202.98 88888.00 2000-09-16 07:53:01.052 260 15478.11 608.74 57202.48 88888.00 2000-09-16 07:53:02.052 260 15478.24 608.99 57202.85 88888.00 2000-09-16 07:53:03.052 260 15477.98 609.86 57202.48 88888.00 2000-09-16 07:53:04.052 260 15479.02 609.61 57201.75 88888.00 2000-09-16 07:53:05.052 260 15479.02 610.23 57201.63 88888.00 2000-09-16 07:53:06.052 260 15479.28 610.35 57200.77 88888.00 2000-09-16 07:53:07.052 260 15479.67 610.97 57200.65 88888.00 2000-09-16 07:53:08.052 260 15480.97 610.97 57200.89 88888.00 2000-09-16 07:53:09.052 260 15481.62 611.59 57201.02 88888.00 2000-09-16 07:53:10.052 260 15481.62 611.09 57200.16 88888.00 2000-09-16 07:53:11.052 260 15482.14 611.09 57200.29 88888.00 2000-09-16 07:53:12.052 260 15483.18 610.60 57200.53 88888.00 2000-09-16 07:53:13.052 260 15483.18 610.85 57199.31 88888.00 2000-09-16 07:53:14.052 260 15482.79 610.35 57199.31 88888.00 2000-09-16 07:53:15.052 260 15482.79 610.72 57199.55 88888.00 2000-09-16 07:53:16.052 260 15482.66 611.59 57199.18 88888.00 2000-09-16 07:53:17.052 260 15483.05 610.97 57198.70 88888.00 2000-09-16 07:53:18.052 260 15482.92 611.09 57198.09 88888.00 2000-09-16 07:53:19.052 260 15483.18 611.22 57198.94 88888.00 2000-09-16 07:53:20.052 260 15482.66 611.09 57197.96 88888.00 2000-09-16 07:53:21.052 260 15483.70 611.09 57198.33 88888.00 2000-09-16 07:53:22.052 260 15483.83 610.97 57198.09 88888.00 2000-09-16 07:53:23.052 260 15483.96 610.85 57197.96 88888.00 2000-09-16 07:53:24.052 260 15485.38 610.60 57197.11 88888.00 2000-09-16 07:53:25.052 260 15486.16 611.59 57197.23 88888.00 2000-09-16 07:53:26.052 260 15487.33 611.34 57197.59 88888.00 2000-09-16 07:53:27.052 260 15488.76 611.59 57197.11 88888.00 2000-09-16 07:53:28.052 260 15489.28 611.71 57196.62 88888.00 2000-09-16 07:53:29.052 260 15490.84 611.96 57197.23 88888.00 2000-09-16 07:53:30.052 260 15492.79 612.70 57197.23 88888.00 2000-09-16 07:53:31.052 260 15493.83 612.33 57197.23 88888.00 2000-09-16 07:53:32.052 260 15494.87 613.08 57197.35 88888.00 2000-09-16 07:53:33.052 260 15496.17 612.33 57197.59 88888.00 2000-09-16 07:53:34.052 260 15497.86 612.95 57197.59 88888.00 2000-09-16 07:53:35.052 260 15498.90 613.82 57197.96 88888.00 2000-09-16 07:53:36.052 260 15500.59 614.07 57197.59 88888.00 2000-09-16 07:53:37.052 260 15501.50 613.32 57198.21 88888.00 2000-09-16 07:53:38.052 260 15502.40 613.32 57198.57 88888.00 2000-09-16 07:53:39.052 260 15504.22 613.94 57199.43 88888.00 2000-09-16 07:53:40.052 260 15505.78 613.94 57200.04 88888.00 2000-09-16 07:53:41.052 260 15505.78 614.44 57198.82 88888.00 2000-09-16 07:53:42.052 260 15508.25 614.44 57200.16 88888.00 2000-09-16 07:53:43.052 260 15508.90 613.82 57199.55 88888.00 2000-09-16 07:53:44.052 260 15510.07 614.56 57199.80 88888.00 2000-09-16 07:53:45.052 260 15511.37 615.06 57199.43 88888.00 2000-09-16 07:53:46.052 260 15512.41 615.06 57200.53 88888.00 2000-09-16 07:53:47.052 260 15513.97 615.68 57199.92 88888.00 2000-09-16 07:53:48.052 260 15513.97 615.80 57200.53 88888.00 2000-09-16 07:53:49.052 260 15514.75 615.55 57201.14 88888.00 2000-09-16 07:53:50.052 260 15515.27 615.80 57201.51 88888.00 2000-09-16 07:53:51.052 260 15515.79 616.42 57201.14 88888.00 2000-09-16 07:53:52.052 260 15516.31 616.17 57202.12 88888.00 2000-09-16 07:53:53.052 260 15516.57 616.05 57201.02 88888.00 2000-09-16 07:53:54.052 260 15516.31 615.92 57202.00 88888.00 2000-09-16 07:53:55.052 260 15516.70 616.42 57202.00 88888.00 2000-09-16 07:53:56.052 260 15516.96 615.80 57202.12 88888.00 2000-09-16 07:53:57.052 260 15516.96 615.68 57201.26 88888.00 2000-09-16 07:53:58.052 260 15515.27 615.80 57201.39 88888.00 2000-09-16 07:53:59.052 260 15515.66 616.67 57201.51 88888.00 2000-09-16 07:54:00.052 260 15514.49 616.30 57201.02 88888.00 2000-09-16 07:54:01.052 260 15514.49 616.67 57201.02 88888.00 2000-09-16 07:54:02.052 260 15513.97 616.42 57200.41 88888.00 2000-09-16 07:54:03.052 260 15513.32 616.42 57199.31 88888.00 2000-09-16 07:54:04.052 260 15512.15 616.05 57199.43 88888.00 2000-09-16 07:54:05.052 260 15512.02 616.17 57199.43 88888.00 2000-09-16 07:54:06.052 260 15511.63 616.05 57199.67 88888.00 2000-09-16 07:54:07.052 260 15511.76 616.17 57199.18 88888.00 2000-09-16 07:54:08.052 260 15510.98 615.06 57198.94 88888.00 2000-09-16 07:54:09.052 260 15510.33 615.55 57198.82 88888.00 2000-09-16 07:54:10.052 260 15509.29 615.06 57198.09 88888.00 2000-09-16 07:54:11.052 260 15509.03 614.19 57197.59 88888.00 2000-09-16 07:54:12.052 260 15507.99 613.57 57197.11 88888.00 2000-09-16 07:54:13.052 260 15507.47 612.83 57197.47 88888.00 2000-09-16 07:54:14.052 260 15507.08 613.08 57196.98 88888.00 2000-09-16 07:54:15.052 260 15506.95 612.58 57196.98 88888.00 2000-09-16 07:54:16.052 260 15506.43 613.08 57196.74 88888.00 2000-09-16 07:54:17.052 260 15506.95 612.58 57196.00 88888.00 2000-09-16 07:54:18.052 260 15505.78 612.33 57195.88 88888.00 2000-09-16 07:54:19.052 260 15505.78 613.45 57195.27 88888.00 2000-09-16 07:54:20.052 260 15506.56 613.70 57195.15 88888.00 2000-09-16 07:54:21.052 260 15505.39 613.57 57195.03 88888.00 2000-09-16 07:54:22.052 260 15505.39 613.57 57194.66 88888.00 2000-09-16 07:54:23.052 260 15504.74 613.32 57193.80 88888.00 2000-09-16 07:54:24.052 260 15504.74 613.82 57193.56 88888.00 2000-09-16 07:54:25.052 260 15504.35 613.20 57193.68 88888.00 2000-09-16 07:54:26.052 260 15504.61 612.46 57192.83 88888.00 2000-09-16 07:54:27.052 260 15504.35 613.08 57192.46 88888.00 2000-09-16 07:54:28.052 260 15503.57 613.94 57192.83 88888.00 2000-09-16 07:54:29.052 260 15504.22 613.20 57191.61 88888.00 2000-09-16 07:54:30.052 260 15503.96 614.44 57192.21 88888.00 2000-09-16 07:54:31.052 260 15503.70 613.82 57191.73 88888.00 2000-09-16 07:54:32.052 260 15504.09 613.82 57190.75 88888.00 2000-09-16 07:54:33.052 260 15503.70 614.31 57190.99 88888.00 2000-09-16 07:54:34.052 260 15503.57 613.94 57190.50 88888.00 2000-09-16 07:54:35.052 260 15503.44 614.19 57189.65 88888.00 2000-09-16 07:54:36.052 260 15503.44 614.93 57189.40 88888.00 2000-09-16 07:54:37.052 260 15502.54 613.94 57189.53 88888.00 2000-09-16 07:54:38.052 260 15502.40 614.19 57188.91 88888.00 2000-09-16 07:54:39.052 260 15502.40 613.82 57188.79 88888.00 2000-09-16 07:54:40.052 260 15501.88 614.44 57187.94 88888.00 2000-09-16 07:54:41.052 260 15501.75 613.82 57187.57 88888.00 2000-09-16 07:54:42.052 260 15501.24 614.93 57187.32 88888.00 2000-09-16 07:54:43.052 260 15501.50 616.17 57186.84 88888.00 2000-09-16 07:54:44.052 260 15501.50 615.92 57186.59 88888.00 2000-09-16 07:54:45.052 260 15502.14 616.42 57186.59 88888.00 2000-09-16 07:54:46.052 260 15501.24 617.91 57185.61 88888.00 2000-09-16 07:54:47.052 260 15502.27 617.04 57185.86 88888.00 2000-09-16 07:54:48.052 260 15501.88 618.15 57185.73 88888.00 2000-09-16 07:54:49.052 260 15501.37 617.91 57185.12 88888.00 2000-09-16 07:54:50.052 260 15501.50 618.40 57185.37 88888.00 2000-09-16 07:54:51.052 260 15501.50 618.28 57184.88 88888.00 2000-09-16 07:54:52.052 260 15501.75 619.39 57184.27 88888.00 2000-09-16 07:54:53.052 260 15502.54 619.64 57184.14 88888.00 2000-09-16 07:54:54.052 260 15502.14 619.76 57184.51 88888.00 2000-09-16 07:54:55.052 260 15503.31 619.89 57184.27 88888.00 2000-09-16 07:54:56.052 260 15503.44 619.76 57184.02 88888.00 2000-09-16 07:54:57.052 260 15503.44 620.63 57184.14 88888.00 2000-09-16 07:54:58.052 260 15503.96 619.64 57183.90 88888.00 2000-09-16 07:54:59.052 260 15504.61 619.76 57183.41 88888.00 2000-09-16 07:55:00.052 260 15504.74 620.14 57184.02 88888.00 2000-09-16 07:55:01.052 260 15505.78 620.01 57183.54 88888.00 2000-09-16 07:55:02.052 260 15506.30 620.14 57183.66 88888.00 2000-09-16 07:55:03.052 260 15506.82 619.39 57183.54 88888.00 2000-09-16 07:55:04.052 260 15507.99 619.64 57184.02 88888.00 2000-09-16 07:55:05.052 260 15508.90 620.01 57182.92 88888.00 2000-09-16 07:55:06.052 260 15509.42 620.26 57183.54 88888.00 2000-09-16 07:55:07.052 260 15510.59 621.25 57183.54 88888.00 2000-09-16 07:55:08.052 260 15510.72 621.37 57182.92 88888.00 2000-09-16 07:55:09.052 260 15511.37 621.37 57183.05 88888.00 2000-09-16 07:55:10.052 260 15511.76 622.24 57182.80 88888.00 2000-09-16 07:55:11.052 260 15511.11 622.49 57182.19 88888.00 2000-09-16 07:55:12.052 260 15510.98 622.12 57182.43 88888.00 2000-09-16 07:55:13.052 260 15510.85 623.23 57183.29 88888.00 2000-09-16 07:55:14.052 260 15510.46 623.36 57181.82 88888.00 2000-09-16 07:55:15.052 260 15511.11 623.98 57181.82 88888.00 2000-09-16 07:55:16.052 260 15509.55 624.59 57181.46 88888.00 2000-09-16 07:55:17.052 260 15510.72 624.84 57181.58 88888.00 2000-09-16 07:55:18.052 260 15510.33 624.47 57182.07 88888.00 2000-09-16 07:55:19.052 260 15510.33 625.34 57181.21 88888.00 2000-09-16 07:55:20.052 260 15510.20 625.09 57180.11 88888.00 2000-09-16 07:55:21.052 260 15510.59 625.09 57180.60 88888.00 2000-09-16 07:55:22.052 260 15510.98 624.47 57179.99 88888.00 2000-09-16 07:55:23.052 260 15510.72 624.22 57179.50 88888.00 2000-09-16 07:55:24.052 260 15510.72 623.60 57179.99 88888.00 2000-09-16 07:55:25.052 260 15510.98 624.35 57179.50 88888.00 2000-09-16 07:55:26.052 260 15510.59 623.73 57179.50 88888.00 2000-09-16 07:55:27.052 260 15510.59 623.85 57179.38 88888.00 2000-09-16 07:55:28.052 260 15510.59 624.10 57178.40 88888.00 2000-09-16 07:55:29.052 260 15510.59 623.98 57178.16 88888.00 2000-09-16 07:55:30.052 260 15511.11 623.85 57178.40 88888.00 2000-09-16 07:55:31.052 260 15510.98 623.36 57177.54 88888.00 2000-09-16 07:55:32.052 260 15512.28 622.86 57177.79 88888.00 2000-09-16 07:55:33.052 260 15511.76 623.98 57176.81 88888.00 2000-09-16 07:55:34.052 260 15511.50 623.36 57177.18 88888.00 2000-09-16 07:55:35.052 260 15511.76 623.60 57177.30 88888.00 2000-09-16 07:55:36.052 260 15512.15 623.48 57177.66 88888.00 2000-09-16 07:55:37.052 260 15512.80 623.73 57176.44 88888.00 2000-09-16 07:55:38.052 260 15512.80 623.48 57175.83 88888.00 2000-09-16 07:55:39.052 260 15512.15 624.10 57175.59 88888.00 2000-09-16 07:55:40.052 260 15512.15 623.48 57176.20 88888.00 2000-09-16 07:55:41.052 260 15511.63 623.73 57175.22 88888.00 2000-09-16 07:55:42.052 260 15511.50 622.86 57175.46 88888.00 2000-09-16 07:55:43.052 260 15510.98 623.36 57175.71 88888.00 2000-09-16 07:55:44.052 260 15510.20 622.74 57174.36 88888.00 2000-09-16 07:55:45.052 260 15509.94 623.36 57174.73 88888.00 2000-09-16 07:55:46.052 260 15509.68 622.61 57173.63 88888.00 2000-09-16 07:55:47.052 260 15509.55 622.37 57173.88 88888.00 2000-09-16 07:55:48.052 260 15509.68 621.62 57174.00 88888.00 2000-09-16 07:55:49.052 260 15509.42 621.50 57173.51 88888.00 2000-09-16 07:55:50.052 260 15510.46 621.75 57174.00 88888.00 2000-09-16 07:55:51.052 260 15509.68 621.37 57173.27 88888.00 2000-09-16 07:55:52.052 260 15510.85 621.62 57172.77 88888.00 2000-09-16 07:55:53.052 260 15510.46 621.00 57173.14 88888.00 2000-09-16 07:55:54.052 260 15510.46 621.50 57172.16 88888.00 2000-09-16 07:55:55.052 260 15510.72 620.63 57172.53 88888.00 2000-09-16 07:55:56.052 260 15510.46 620.88 57172.77 88888.00 2000-09-16 07:55:57.052 260 15510.85 620.14 57171.80 88888.00 2000-09-16 07:55:58.052 260 15510.07 620.76 57171.92 88888.00 2000-09-16 07:55:59.052 260 15511.37 619.89 57171.19 88888.00 2000-09-16 07:56:00.052 260 15510.59 620.76 57171.06 88888.00 2000-09-16 07:56:01.052 260 15511.37 620.14 57171.43 88888.00 2000-09-16 07:56:02.052 260 15511.24 620.01 57170.45 88888.00 2000-09-16 07:56:03.052 260 15512.15 619.89 57171.06 88888.00 2000-09-16 07:56:04.052 260 15510.85 620.01 57169.72 88888.00 2000-09-16 07:56:05.052 260 15511.76 619.52 57170.09 88888.00 2000-09-16 07:56:06.052 260 15511.37 619.76 57170.57 88888.00 2000-09-16 07:56:07.052 260 15512.02 619.02 57169.72 88888.00 2000-09-16 07:56:08.052 260 15510.72 619.64 57169.72 88888.00 2000-09-16 07:56:09.052 260 15510.98 619.89 57169.47 88888.00 2000-09-16 07:56:10.052 260 15511.11 620.14 57168.86 88888.00 2000-09-16 07:56:11.052 260 15510.72 620.76 57169.23 88888.00 2000-09-16 07:56:12.052 260 15510.33 620.26 57168.74 88888.00 2000-09-16 07:56:13.052 260 15510.33 621.00 57168.13 88888.00 2000-09-16 07:56:14.052 260 15510.07 621.37 57168.25 88888.00 2000-09-16 07:56:15.052 260 15510.33 620.88 57167.76 88888.00 2000-09-16 07:56:16.052 260 15509.55 621.00 57166.91 88888.00 2000-09-16 07:56:17.052 260 15508.25 621.00 57166.66 88888.00 2000-09-16 07:56:18.052 260 15508.51 620.51 57167.03 88888.00 2000-09-16 07:56:19.052 260 15507.86 621.50 57166.54 88888.00 2000-09-16 07:56:20.052 260 15507.47 620.88 57166.30 88888.00 2000-09-16 07:56:21.052 260 15505.78 620.51 57165.32 88888.00 2000-09-16 07:56:22.052 260 15505.13 620.76 57165.80 88888.00 2000-09-16 07:56:23.052 260 15505.00 620.88 57165.32 88888.00 2000-09-16 07:56:24.052 260 15503.70 620.76 57164.58 88888.00 2000-09-16 07:56:25.052 260 15504.61 619.64 57164.71 88888.00 2000-09-16 07:56:26.052 260 15503.70 620.38 57164.21 88888.00 2000-09-16 07:56:27.052 260 15502.67 619.64 57163.12 88888.00 2000-09-16 07:56:28.052 260 15503.18 620.76 57163.61 88888.00 2000-09-16 07:56:29.052 260 15503.96 619.52 57163.12 88888.00 2000-09-16 07:56:30.052 260 15503.83 619.52 57162.38 88888.00 2000-09-16 07:56:31.052 260 15505.13 620.26 57162.50 88888.00 2000-09-16 07:56:32.052 260 15505.13 620.26 57162.02 88888.00 2000-09-16 07:56:33.052 260 15505.52 620.51 57161.89 88888.00 2000-09-16 07:56:34.052 260 15505.91 621.13 57161.53 88888.00 2000-09-16 07:56:35.052 260 15505.91 621.37 57161.41 88888.00 2000-09-16 07:56:36.052 260 15506.69 622.37 57161.28 88888.00 2000-09-16 07:56:37.052 260 15507.34 622.24 57159.94 88888.00 2000-09-16 07:56:38.052 260 15507.47 622.12 57160.43 88888.00 2000-09-16 07:56:39.052 260 15507.99 623.11 57160.30 88888.00 2000-09-16 07:56:40.052 260 15508.77 624.22 57160.06 88888.00 2000-09-16 07:56:41.052 260 15508.51 623.48 57159.57 88888.00 2000-09-16 07:56:42.052 260 15508.25 624.84 57160.06 88888.00 2000-09-16 07:56:43.052 260 15509.16 625.34 57159.82 88888.00 2000-09-16 07:56:44.052 260 15509.16 624.72 57158.96 88888.00 2000-09-16 07:56:45.052 260 15508.90 624.97 57158.84 88888.00 2000-09-16 07:56:46.052 260 15508.77 625.46 57158.47 88888.00 2000-09-16 07:56:47.052 260 15508.51 624.59 57158.10 88888.00 2000-09-16 07:56:48.052 260 15507.60 625.34 57157.98 88888.00 2000-09-16 07:56:49.052 260 15508.90 625.46 57157.49 88888.00 2000-09-16 07:56:50.052 260 15508.38 624.97 57157.37 88888.00 2000-09-16 07:56:51.052 260 15508.77 625.46 57157.49 88888.00 2000-09-16 07:56:52.052 260 15508.90 625.71 57156.64 88888.00 2000-09-16 07:56:53.052 260 15508.51 625.46 57156.76 88888.00 2000-09-16 07:56:54.052 260 15509.81 625.59 57156.27 88888.00 2000-09-16 07:56:55.052 260 15509.16 626.58 57155.90 88888.00 2000-09-16 07:56:56.052 260 15510.07 625.59 57155.29 88888.00 2000-09-16 07:56:57.052 260 15510.33 625.96 57155.54 88888.00 2000-09-16 07:56:58.052 260 15511.11 626.08 57155.66 88888.00 2000-09-16 07:56:59.052 260 15510.33 626.08 57154.43 88888.00 2000-09-16 07:57:00.052 260 15510.33 626.20 57155.17 88888.00 2000-09-16 07:57:01.052 260 15511.89 625.83 57154.80 88888.00 2000-09-16 07:57:02.052 260 15511.89 625.96 57154.43 88888.00 2000-09-16 07:57:03.052 260 15511.89 626.33 57154.07 88888.00 2000-09-16 07:57:04.052 260 15512.54 625.59 57154.31 88888.00 2000-09-16 07:57:05.052 260 15512.41 625.59 57154.31 88888.00 2000-09-16 07:57:06.052 260 15512.80 626.33 57153.70 88888.00 2000-09-16 07:57:07.052 260 15513.84 626.20 57153.95 88888.00 2000-09-16 07:57:08.052 260 15514.36 626.33 57153.82 88888.00 2000-09-16 07:57:09.052 260 15515.40 627.20 57153.09 88888.00 2000-09-16 07:57:10.052 260 15514.62 626.45 57153.46 88888.00 2000-09-16 07:57:11.052 260 15516.57 627.20 57152.97 88888.00 2000-09-16 07:57:12.052 260 15516.57 628.06 57152.85 88888.00 2000-09-16 07:57:13.052 260 15518.00 627.94 57152.97 88888.00 2000-09-16 07:57:14.052 260 15519.30 628.31 57152.60 88888.00 2000-09-16 07:57:15.052 260 15518.78 629.43 57152.85 88888.00 2000-09-16 07:57:16.052 260 15520.33 629.30 57152.60 88888.00 2000-09-16 07:57:17.052 260 15520.72 629.43 57152.60 88888.00 2000-09-16 07:57:18.052 260 15522.15 630.42 57153.21 88888.00 2000-09-16 07:57:19.052 260 15522.80 630.79 57152.85 88888.00 2000-09-16 07:57:20.052 260 15523.32 630.79 57152.72 88888.00 2000-09-16 07:57:21.052 260 15523.84 632.03 57154.31 88888.00 2000-09-16 07:57:22.052 260 15524.49 631.04 57152.60 88888.00 2000-09-16 07:57:23.052 260 15525.66 631.90 57153.34 88888.00 2000-09-16 07:57:24.052 260 15526.70 632.27 57153.95 88888.00 2000-09-16 07:57:25.052 260 15527.22 632.65 57154.19 88888.00 2000-09-16 07:57:26.052 260 15527.74 633.39 57154.07 88888.00 2000-09-16 07:57:27.052 260 15528.13 632.77 57153.95 88888.00 2000-09-16 07:57:28.052 260 15528.91 632.89 57154.43 88888.00 2000-09-16 07:57:29.052 260 15528.52 632.65 57154.31 88888.00 2000-09-16 07:57:30.052 260 15528.65 633.51 57154.31 88888.00 2000-09-16 07:57:31.052 260 15529.17 633.39 57154.93 88888.00 2000-09-16 07:57:32.052 260 15528.65 633.76 57154.68 88888.00 2000-09-16 07:57:33.052 260 15528.91 633.14 57155.29 88888.00 2000-09-16 07:57:34.052 260 15529.43 633.26 57154.80 88888.00 2000-09-16 07:57:35.052 260 15529.56 634.38 57155.17 88888.00 2000-09-16 07:57:36.052 260 15529.43 634.26 57154.68 88888.00 2000-09-16 07:57:37.052 260 15529.56 634.63 57155.29 88888.00 2000-09-16 07:57:38.052 260 15529.56 634.01 57154.68 88888.00 2000-09-16 07:57:39.052 260 15529.30 634.26 57154.68 88888.00 2000-09-16 07:57:40.052 260 15529.04 634.63 57154.93 88888.00 2000-09-16 07:57:41.052 260 15529.43 634.75 57155.29 88888.00 2000-09-16 07:57:42.052 260 15528.78 634.38 57155.05 88888.00 2000-09-16 07:57:43.052 260 15528.13 634.26 57155.05 88888.00 2000-09-16 07:57:44.052 260 15529.56 634.26 57154.68 88888.00 2000-09-16 07:57:45.052 260 15528.52 634.87 57154.68 88888.00 2000-09-16 07:57:46.052 260 15528.00 634.75 57153.70 88888.00 2000-09-16 07:57:47.052 260 15528.00 634.26 57154.31 88888.00 2000-09-16 07:57:48.052 260 15527.61 634.87 57153.46 88888.00 2000-09-16 07:57:49.052 260 15527.09 635.00 57154.68 88888.00 2000-09-16 07:57:50.052 260 15527.74 635.12 57153.95 88888.00 2000-09-16 07:57:51.052 260 15526.96 634.63 57153.82 88888.00 2000-09-16 07:57:52.052 260 15526.44 635.74 57153.70 88888.00 2000-09-16 07:57:53.052 260 15526.05 634.87 57152.97 88888.00 2000-09-16 07:57:54.052 260 15526.18 635.12 57153.34 88888.00 2000-09-16 07:57:55.052 260 15525.40 635.87 57153.09 88888.00 2000-09-16 07:57:56.052 260 15525.27 635.37 57153.21 88888.00 2000-09-16 07:57:57.052 260 15524.36 635.25 57152.36 88888.00 2000-09-16 07:57:58.052 260 15524.23 635.37 57152.48 88888.00 2000-09-16 07:57:59.052 260 15524.49 634.87 57152.97 88888.00 2000-09-16 07:58:00.052 260 15523.84 634.75 57152.60 88888.00 2000-09-16 07:58:01.052 260 15523.19 634.75 57151.87 88888.00 2000-09-16 07:58:02.052 260 15522.54 634.13 57151.99 88888.00 2000-09-16 07:58:03.052 260 15521.37 634.26 57151.87 88888.00 2000-09-16 07:58:04.052 260 15521.24 634.13 57151.75 88888.00 2000-09-16 07:58:05.052 260 15520.59 634.26 57151.50 88888.00 2000-09-16 07:58:06.052 260 15520.59 634.38 57151.62 88888.00 2000-09-16 07:58:07.052 260 15520.46 633.88 57151.13 88888.00 2000-09-16 07:58:08.052 260 15519.69 634.63 57151.13 88888.00 2000-09-16 07:58:09.052 260 15519.56 634.50 57150.64 88888.00 2000-09-16 07:58:10.052 260 15518.39 634.26 57150.28 88888.00 2000-09-16 07:58:11.052 260 15519.04 634.38 57150.28 88888.00 2000-09-16 07:58:12.052 260 15517.61 634.75 57149.54 88888.00 2000-09-16 07:58:13.052 260 15517.48 634.87 57149.54 88888.00 2000-09-16 07:58:14.052 260 15516.96 634.38 57149.18 88888.00 2000-09-16 07:58:15.052 260 15516.57 635.12 57149.05 88888.00 2000-09-16 07:58:16.052 260 15516.57 635.00 57148.93 88888.00 2000-09-16 07:58:17.052 260 15515.66 634.75 57148.69 88888.00 2000-09-16 07:58:18.052 260 15515.27 635.00 57147.46 88888.00 2000-09-16 07:58:19.052 260 15515.01 634.87 57147.46 88888.00 2000-09-16 07:58:20.052 260 15514.62 634.63 57148.20 88888.00 2000-09-16 07:58:21.052 260 15514.36 634.63 57147.96 88888.00 2000-09-16 07:58:22.052 260 15515.01 633.88 57148.08 88888.00 2000-09-16 07:58:23.052 260 15513.97 634.26 57146.73 88888.00 2000-09-16 07:58:24.052 260 15514.62 634.75 57147.10 88888.00 2000-09-16 07:58:25.052 260 15514.10 634.26 57146.73 88888.00 2000-09-16 07:58:26.052 260 15513.97 634.50 57146.00 88888.00 2000-09-16 07:58:27.052 260 15513.58 634.38 57146.12 88888.00 2000-09-16 07:58:28.052 260 15513.06 635.00 57146.37 88888.00 2000-09-16 07:58:29.052 260 15513.06 634.63 57145.14 88888.00 2000-09-16 07:58:30.052 260 15513.06 634.38 57145.51 88888.00 2000-09-16 07:58:31.052 260 15512.28 634.87 57145.02 88888.00 2000-09-16 07:58:32.052 260 15511.63 635.00 57145.14 88888.00 2000-09-16 07:58:33.052 260 15511.89 634.50 57144.04 88888.00 2000-09-16 07:58:34.052 260 15511.50 634.63 57143.55 88888.00 2000-09-16 07:58:35.052 260 15511.89 633.88 57144.04 88888.00 2000-09-16 07:58:36.052 260 15510.85 633.76 57143.19 88888.00 2000-09-16 07:58:37.052 260 15511.11 633.26 57143.19 88888.00 2000-09-16 07:58:38.052 260 15509.55 633.76 57143.07 88888.00 2000-09-16 07:58:39.052 260 15510.33 633.88 57142.21 88888.00 2000-09-16 07:58:40.052 260 15509.94 633.64 57142.09 88888.00 2000-09-16 07:58:41.052 260 15510.07 633.51 57142.09 88888.00 2000-09-16 07:58:42.052 260 15510.07 633.51 57141.84 88888.00 2000-09-16 07:58:43.052 260 15510.98 633.76 57141.72 88888.00 2000-09-16 07:58:44.052 260 15510.98 634.87 57141.48 88888.00 2000-09-16 07:58:45.052 260 15511.11 634.63 57141.60 88888.00 2000-09-16 07:58:46.052 260 15512.02 634.87 57140.01 88888.00 2000-09-16 07:58:47.052 260 15512.80 634.01 57140.62 88888.00 2000-09-16 07:58:48.052 260 15512.93 635.49 57141.11 88888.00 2000-09-16 07:58:49.052 260 15513.58 635.12 57140.25 88888.00 2000-09-16 07:58:50.052 260 15514.23 634.75 57139.76 88888.00 2000-09-16 07:58:51.052 260 15514.36 635.62 57140.01 88888.00 2000-09-16 07:58:52.052 260 15515.53 635.37 57139.76 88888.00 2000-09-16 07:58:53.052 260 15514.49 635.87 57139.76 88888.00 2000-09-16 07:58:54.052 260 15515.27 636.36 57139.52 88888.00 2000-09-16 07:58:55.052 260 15515.53 636.61 57139.15 88888.00 2000-09-16 07:58:56.052 260 15515.27 636.61 57139.64 88888.00 2000-09-16 07:58:57.052 260 15515.14 636.86 57139.03 88888.00 2000-09-16 07:58:58.052 260 15514.75 636.86 57138.30 88888.00 2000-09-16 07:58:59.052 260 15514.36 637.35 57138.79 88888.00 2000-09-16 07:59:00.052 260 15514.75 637.35 57139.03 88888.00 2000-09-16 07:59:01.052 260 15515.01 636.86 57139.03 88888.00 2000-09-16 07:59:02.052 260 15514.10 637.10 57138.91 88888.00 2000-09-16 07:59:03.052 260 15513.97 636.86 57139.03 88888.00 2000-09-16 07:59:04.052 260 15513.71 636.48 57138.66 88888.00 2000-09-16 07:59:05.052 260 15513.19 636.73 57138.42 88888.00 2000-09-16 07:59:06.052 260 15512.80 636.98 57138.30 88888.00 2000-09-16 07:59:07.052 260 15513.32 636.61 57138.42 88888.00 2000-09-16 07:59:08.052 260 15513.58 635.99 57138.30 88888.00 2000-09-16 07:59:09.052 260 15514.62 635.99 57137.68 88888.00 2000-09-16 07:59:10.052 260 15513.97 636.11 57137.81 88888.00 2000-09-16 07:59:11.052 260 15513.58 636.73 57138.18 88888.00 2000-09-16 07:59:12.052 260 15514.10 635.87 57137.93 88888.00 2000-09-16 07:59:13.052 260 15514.62 636.24 57137.81 88888.00 2000-09-16 07:59:14.052 260 15514.62 635.74 57137.81 88888.00 2000-09-16 07:59:15.052 260 15514.88 635.74 57138.30 88888.00 2000-09-16 07:59:16.052 260 15514.49 635.99 57138.05 88888.00 2000-09-16 07:59:17.052 260 15514.36 636.24 57138.18 88888.00 2000-09-16 07:59:18.052 260 15514.23 636.36 57138.05 88888.00 2000-09-16 07:59:19.052 260 15513.84 636.36 57137.68 88888.00 2000-09-16 07:59:20.052 260 15513.45 636.11 57137.56 88888.00 2000-09-16 07:59:21.052 260 15512.54 636.61 57137.93 88888.00 2000-09-16 07:59:22.052 260 15512.93 636.86 57138.18 88888.00 2000-09-16 07:59:23.052 260 15511.63 636.36 57137.20 88888.00 2000-09-16 07:59:24.052 260 15511.63 636.86 57137.07 88888.00 2000-09-16 07:59:25.052 260 15511.63 637.10 57137.07 88888.00 2000-09-16 07:59:26.052 260 15511.63 636.86 57137.32 88888.00 2000-09-16 07:59:27.052 260 15511.24 637.60 57137.20 88888.00 2000-09-16 07:59:28.052 260 15510.85 637.35 57136.46 88888.00 2000-09-16 07:59:29.052 260 15510.46 637.10 57136.34 88888.00 2000-09-16 07:59:30.052 260 15511.37 637.60 57136.46 88888.00 2000-09-16 07:59:31.052 260 15511.50 637.72 57136.34 88888.00 2000-09-16 07:59:32.052 260 15511.24 637.97 57136.22 88888.00 2000-09-16 07:59:33.052 260 15511.11 638.22 57136.09 88888.00 2000-09-16 07:59:34.052 260 15510.46 638.71 57135.48 88888.00 2000-09-16 07:59:35.052 260 15510.85 638.47 57136.09 88888.00 2000-09-16 07:59:36.052 260 15510.72 638.34 57135.61 88888.00 2000-09-16 07:59:37.052 260 15510.85 638.59 57135.85 88888.00 2000-09-16 07:59:38.052 260 15510.98 638.34 57136.22 88888.00 2000-09-16 07:59:39.052 260 15510.33 637.85 57136.09 88888.00 2000-09-16 07:59:40.052 260 15511.37 638.34 57135.97 88888.00 2000-09-16 07:59:41.052 260 15510.98 638.59 57135.97 88888.00 2000-09-16 07:59:42.052 260 15511.76 638.47 57135.73 88888.00 2000-09-16 07:59:43.052 260 15511.11 638.34 57136.34 88888.00 2000-09-16 07:59:44.052 260 15510.85 638.09 57135.48 88888.00 2000-09-16 07:59:45.052 260 15510.98 638.59 57135.85 88888.00 2000-09-16 07:59:46.052 260 15509.81 638.47 57135.97 88888.00 2000-09-16 07:59:47.052 260 15510.07 638.09 57135.97 88888.00 2000-09-16 07:59:48.052 260 15509.81 638.84 57135.73 88888.00 2000-09-16 07:59:49.052 260 15509.94 637.85 57135.24 88888.00 2000-09-16 07:59:50.052 260 15509.94 638.34 57135.12 88888.00 2000-09-16 07:59:51.052 260 15509.42 637.60 57135.00 88888.00 2000-09-16 07:59:52.052 260 15509.16 638.71 57135.36 88888.00 2000-09-16 07:59:53.052 260 15509.42 637.72 57135.24 88888.00 2000-09-16 07:59:54.052 260 15509.55 637.85 57135.00 88888.00 2000-09-16 07:59:55.052 260 15509.55 638.34 57135.61 88888.00 2000-09-16 08:00:00.052 260 15509.16 638.47 57135.61 88888.00 2000-09-16 08:00:01.052 260 15508.64 637.35 57135.12 88888.00 2000-09-16 08:00:02.052 260 15508.77 637.72 57134.87 88888.00 2000-09-16 08:00:03.052 260 15509.55 638.34 57135.24 88888.00 2000-09-16 08:00:04.052 260 15508.90 637.97 57134.75 88888.00 2000-09-16 08:00:05.052 260 15508.90 638.22 57135.12 88888.00 2000-09-16 08:00:06.052 260 15508.25 638.47 57135.36 88888.00 2000-09-16 08:00:07.052 260 15507.73 637.85 57135.24 88888.00 2000-09-16 08:00:08.052 260 15507.21 638.22 57135.12 88888.00 2000-09-16 08:00:09.052 260 15507.21 637.97 57135.12 88888.00 2000-09-16 08:00:10.052 260 15507.47 638.84 57135.73 88888.00 2000-09-16 08:00:11.052 260 15506.69 638.34 57135.12 88888.00 2000-09-16 08:00:12.052 260 15506.43 638.96 57134.87 88888.00 2000-09-16 08:00:13.052 260 15506.17 639.33 57135.12 88888.00 2000-09-16 08:00:14.052 260 15506.30 639.33 57135.24 88888.00 2000-09-16 08:00:15.052 260 15505.78 639.70 57134.87 88888.00 2000-09-16 08:00:16.052 260 15505.39 639.70 57134.75 88888.00 2000-09-16 08:00:17.052 260 15505.39 639.83 57134.63 88888.00 2000-09-16 08:00:18.052 260 15504.87 640.20 57134.63 88888.00 2000-09-16 08:00:19.052 260 15504.22 640.32 57134.63 88888.00 2000-09-16 08:00:20.052 260 15503.57 640.57 57135.00 88888.00 2000-09-16 08:00:21.052 260 15503.05 640.82 57134.51 88888.00 2000-09-16 08:00:22.052 260 15503.05 641.07 57134.02 88888.00 2000-09-16 08:00:23.052 260 15502.92 641.07 57134.63 88888.00 2000-09-16 08:00:24.052 260 15502.27 640.94 57134.51 88888.00 2000-09-16 08:00:25.052 260 15501.62 641.44 57134.63 88888.00 2000-09-16 08:00:26.052 260 15501.75 641.44 57134.26 88888.00 2000-09-16 08:00:27.052 260 15501.62 641.69 57134.51 88888.00 2000-09-16 08:00:28.052 260 15501.24 641.93 57134.51 88888.00 2000-09-16 08:00:29.052 260 15500.98 641.93 57133.29 88888.00 2000-09-16 08:00:30.052 260 15500.98 641.93 57133.53 88888.00 2000-09-16 08:00:31.052 260 15501.37 641.93 57134.02 88888.00 2000-09-16 08:00:32.052 260 15500.85 641.81 57133.89 88888.00 2000-09-16 08:00:33.052 260 15501.11 642.43 57133.53 88888.00 2000-09-16 08:00:34.052 260 15501.37 642.31 57134.02 88888.00 2000-09-16 08:00:35.052 260 15501.11 642.55 57133.41 88888.00 2000-09-16 08:00:36.052 260 15501.50 642.18 57133.04 88888.00 2000-09-16 08:00:37.052 260 15501.11 642.68 57134.14 88888.00 2000-09-16 08:00:38.052 260 15501.37 642.18 57133.04 88888.00 2000-09-16 08:00:39.052 260 15500.85 642.80 57133.41 88888.00 2000-09-16 08:00:40.052 260 15501.11 642.43 57133.65 88888.00 2000-09-16 08:00:41.052 260 15500.85 642.55 57132.92 88888.00 2000-09-16 08:00:42.052 260 15500.46 642.93 57133.41 88888.00 2000-09-16 08:00:43.052 260 15500.59 642.43 57133.04 88888.00 2000-09-16 08:00:44.052 260 15500.72 642.93 57132.30 88888.00 2000-09-16 08:00:45.052 260 15500.46 643.05 57132.55 88888.00 2000-09-16 08:00:46.052 260 15500.20 643.17 57132.67 88888.00 2000-09-16 08:00:47.052 260 15499.94 643.17 57132.79 88888.00 2000-09-16 08:00:48.052 260 15500.07 643.54 57132.43 88888.00 2000-09-16 08:00:49.052 260 15499.16 643.67 57132.30 88888.00 2000-09-16 08:00:50.052 260 15498.77 643.30 57131.70 88888.00 2000-09-16 08:00:51.052 260 15497.60 644.04 57131.70 88888.00 2000-09-16 08:00:52.052 260 15497.08 644.29 57131.33 88888.00 2000-09-16 08:00:53.052 260 15496.69 644.91 57131.20 88888.00 2000-09-16 08:00:54.052 260 15496.56 644.66 57131.57 88888.00 2000-09-16 08:00:55.052 260 15495.52 644.41 57130.71 88888.00 2000-09-16 08:00:56.052 260 15495.13 644.29 57130.23 88888.00 2000-09-16 08:00:57.052 260 15495.00 643.92 57130.71 88888.00 2000-09-16 08:00:58.052 260 15494.74 643.92 57129.98 88888.00 2000-09-16 08:00:59.052 260 15493.57 643.30 57130.11 88888.00 2000-09-16 08:01:00.052 260 15493.31 643.79 57129.12 88888.00 2000-09-16 08:01:01.052 260 15493.05 644.29 57129.12 88888.00 2000-09-16 08:01:02.052 260 15492.53 644.16 57129.00 88888.00 2000-09-16 08:01:03.052 260 15491.75 643.92 57128.88 88888.00 2000-09-16 08:01:04.052 260 15491.36 644.04 57128.27 88888.00 2000-09-16 08:01:05.052 260 15491.10 643.67 57128.27 88888.00 2000-09-16 08:01:06.052 260 15490.84 642.93 57127.41 88888.00 2000-09-16 08:01:07.052 260 15490.84 643.17 57127.54 88888.00 2000-09-16 08:01:08.052 260 15490.45 643.05 57127.41 88888.00 2000-09-16 08:01:09.052 260 15489.67 643.42 57127.29 88888.00 2000-09-16 08:01:10.052 260 15489.67 642.93 57126.31 88888.00 2000-09-16 08:01:11.052 260 15490.06 643.30 57126.80 88888.00 2000-09-16 08:01:12.052 260 15489.54 643.92 57126.44 88888.00 2000-09-16 08:01:13.052 260 15488.76 643.30 57125.95 88888.00 2000-09-16 08:01:14.052 260 15488.76 643.54 57125.82 88888.00 2000-09-16 08:01:15.052 260 15489.41 642.18 57125.58 88888.00 2000-09-16 08:01:16.052 260 15488.37 642.80 57124.97 88888.00 2000-09-16 08:01:17.052 260 15488.63 642.80 57125.34 88888.00 2000-09-16 08:01:18.052 260 15489.41 642.31 57124.73 88888.00 2000-09-16 08:01:19.052 260 15488.76 643.05 57124.73 88888.00 2000-09-16 08:01:20.052 260 15487.98 643.30 57123.99 88888.00 2000-09-16 08:01:21.052 260 15487.33 643.05 57124.23 88888.00 2000-09-16 08:01:22.052 260 15487.72 642.80 57124.23 88888.00 2000-09-16 08:01:23.052 260 15487.07 642.80 57124.11 88888.00 2000-09-16 08:01:24.052 260 15486.94 643.05 57123.99 88888.00 2000-09-16 08:01:25.052 260 15486.68 643.30 57123.62 88888.00 2000-09-16 08:01:26.052 260 15487.07 642.93 57123.75 88888.00 2000-09-16 08:01:27.052 260 15486.68 643.54 57122.64 88888.00 2000-09-16 08:01:28.052 260 15486.81 643.42 57123.01 88888.00 2000-09-16 08:01:29.052 260 15486.81 643.54 57122.89 88888.00 2000-09-16 08:01:30.052 260 15486.68 642.55 57123.01 88888.00 2000-09-16 08:01:31.052 260 15487.07 643.79 57123.01 88888.00 2000-09-16 08:01:32.052 260 15487.46 643.79 57122.89 88888.00 2000-09-16 08:01:33.052 260 15487.33 644.29 57123.26 88888.00 2000-09-16 08:01:34.052 260 15488.11 644.91 57122.77 88888.00 2000-09-16 08:01:35.052 260 15488.89 644.41 57123.01 88888.00 2000-09-16 08:01:36.052 260 15488.37 645.03 57123.38 88888.00 2000-09-16 08:01:37.052 260 15488.11 644.91 57122.40 88888.00 2000-09-16 08:01:38.052 260 15487.98 644.66 57123.38 88888.00 2000-09-16 08:01:39.052 260 15487.85 645.53 57123.14 88888.00 2000-09-16 08:01:40.052 260 15487.46 644.66 57122.77 88888.00 2000-09-16 08:01:41.052 260 15487.33 645.03 57122.89 88888.00 2000-09-16 08:01:42.052 260 15487.46 644.66 57123.14 88888.00 2000-09-16 08:01:43.052 260 15487.33 644.66 57123.01 88888.00 2000-09-16 08:01:44.052 260 15487.72 644.41 57122.40 88888.00 2000-09-16 08:01:45.052 260 15487.98 643.54 57123.38 88888.00 2000-09-16 08:01:46.052 260 15488.11 643.79 57123.14 88888.00 2000-09-16 08:01:47.052 260 15487.72 644.54 57123.14 88888.00 2000-09-16 08:01:48.052 260 15487.85 644.54 57123.14 88888.00 2000-09-16 08:01:49.052 260 15487.98 643.67 57123.01 88888.00 2000-09-16 08:01:50.052 260 15487.85 643.92 57123.14 88888.00 2000-09-16 08:01:51.052 260 15488.11 643.67 57123.50 88888.00 2000-09-16 08:01:52.052 260 15487.59 644.41 57123.75 88888.00 2000-09-16 08:01:53.052 260 15487.98 643.79 57123.75 88888.00 2000-09-16 08:01:54.052 260 15487.98 644.91 57123.14 88888.00 2000-09-16 08:01:55.052 260 15488.11 644.78 57123.75 88888.00 2000-09-16 08:01:56.052 260 15487.20 645.53 57123.62 88888.00 2000-09-16 08:01:57.052 260 15487.59 645.53 57123.99 88888.00 2000-09-16 08:01:58.052 260 15487.33 645.77 57123.14 88888.00 2000-09-16 08:01:59.052 260 15486.29 646.02 57123.38 88888.00 2000-09-16 08:02:00.052 260 15486.42 646.89 57123.87 88888.00 2000-09-16 08:02:01.052 260 15485.51 646.76 57122.52 88888.00 2000-09-16 08:02:02.052 260 15484.99 646.89 57123.38 88888.00 2000-09-16 08:02:03.052 260 15485.64 646.52 57122.77 88888.00 2000-09-16 08:02:04.052 260 15484.34 647.26 57123.01 88888.00 2000-09-16 08:02:05.052 260 15484.73 647.63 57123.26 88888.00 2000-09-16 08:02:06.052 260 15485.12 647.14 57123.62 88888.00 2000-09-16 08:02:07.052 260 15484.34 647.38 57122.89 88888.00 2000-09-16 08:02:08.052 260 15484.73 647.63 57122.28 88888.00 2000-09-16 08:02:09.052 260 15485.25 647.38 57123.01 88888.00 2000-09-16 08:02:10.052 260 15485.25 646.64 57122.64 88888.00 2000-09-16 08:02:11.052 260 15485.25 647.14 57123.14 88888.00 2000-09-16 08:02:12.052 260 15484.47 647.14 57123.38 88888.00 2000-09-16 08:02:13.052 260 15484.86 646.76 57123.01 88888.00 2000-09-16 08:02:14.052 260 15484.73 646.52 57122.64 88888.00 2000-09-16 08:02:15.052 260 15484.73 646.27 57122.64 88888.00 2000-09-16 08:02:16.052 260 15484.47 646.27 57123.26 88888.00 2000-09-16 08:02:17.052 260 15484.99 646.52 57123.01 88888.00 2000-09-16 08:02:18.052 260 15484.86 646.27 57122.77 88888.00 2000-09-16 08:02:19.052 260 15484.73 646.76 57123.01 88888.00 2000-09-16 08:02:20.052 260 15484.47 646.89 57122.64 88888.00 2000-09-16 08:02:21.052 260 15484.08 646.39 57122.89 88888.00 2000-09-16 08:02:22.052 260 15484.73 647.26 57123.14 88888.00 2000-09-16 08:02:23.052 260 15484.21 646.39 57123.38 88888.00 2000-09-16 08:02:24.052 260 15483.83 646.89 57122.77 88888.00 2000-09-16 08:02:25.052 260 15483.96 646.89 57123.14 88888.00 2000-09-16 08:02:26.052 260 15484.60 647.14 57123.14 88888.00 2000-09-16 08:02:27.052 260 15484.86 647.38 57122.89 88888.00 2000-09-16 08:02:28.052 260 15484.99 647.26 57122.77 88888.00 2000-09-16 08:02:29.052 260 15484.34 647.63 57122.77 88888.00 2000-09-16 08:02:30.052 260 15485.25 647.88 57123.26 88888.00 2000-09-16 08:02:31.052 260 15484.86 647.88 57122.64 88888.00 2000-09-16 08:02:32.052 260 15484.86 647.88 57123.26 88888.00 2000-09-16 08:02:33.052 260 15485.51 648.25 57122.77 88888.00 2000-09-16 08:02:34.052 260 15485.25 648.00 57123.14 88888.00 2000-09-16 08:02:35.052 260 15484.99 648.99 57122.64 88888.00 2000-09-16 08:02:36.052 260 15484.86 648.87 57122.64 88888.00 2000-09-16 08:02:37.052 260 15483.96 648.99 57122.64 88888.00 2000-09-16 08:02:38.052 260 15484.99 648.37 57122.64 88888.00 2000-09-16 08:02:39.052 260 15484.60 648.37 57122.28 88888.00 2000-09-16 08:02:40.052 260 15485.64 648.87 57122.64 88888.00 2000-09-16 08:02:41.052 260 15485.25 648.50 57122.40 88888.00 2000-09-16 08:02:42.052 260 15485.38 649.24 57122.04 88888.00 2000-09-16 08:02:43.052 260 15486.29 648.87 57122.52 88888.00 2000-09-16 08:02:44.052 260 15487.07 649.12 57122.40 88888.00 2000-09-16 08:02:45.052 260 15486.29 648.99 57122.77 88888.00 2000-09-16 08:02:46.052 260 15486.68 650.11 57122.40 88888.00 2000-09-16 08:02:47.052 260 15487.20 649.49 57122.40 88888.00 2000-09-16 08:02:48.052 260 15486.94 649.86 57122.64 88888.00 2000-09-16 08:02:49.052 260 15485.90 650.23 57122.04 88888.00 2000-09-16 08:02:50.052 260 15485.64 650.23 57122.04 88888.00 2000-09-16 08:02:51.052 260 15485.38 650.73 57121.91 88888.00 2000-09-16 08:02:52.052 260 15485.77 650.23 57122.04 88888.00 2000-09-16 08:02:53.052 260 15485.25 650.11 57122.40 88888.00 2000-09-16 08:02:54.052 260 15485.12 650.36 57121.91 88888.00 2000-09-16 08:02:55.052 260 15485.12 649.86 57121.55 88888.00 2000-09-16 08:02:56.052 260 15484.99 649.98 57121.91 88888.00 2000-09-16 08:02:57.052 260 15485.12 649.49 57121.91 88888.00 2000-09-16 08:02:58.052 260 15485.12 649.49 57122.16 88888.00 2000-09-16 08:02:59.052 260 15484.86 648.99 57122.16 88888.00 2000-09-16 08:03:00.052 260 15485.12 648.75 57121.42 88888.00 2000-09-16 08:03:01.052 260 15484.73 648.50 57122.04 88888.00 2000-09-16 08:03:02.052 260 15484.47 648.37 57121.91 88888.00 2000-09-16 08:03:03.052 260 15483.96 649.49 57121.91 88888.00 2000-09-16 08:03:04.052 260 15483.57 648.99 57122.16 88888.00 2000-09-16 08:03:05.052 260 15483.83 649.49 57122.40 88888.00 2000-09-16 08:03:06.052 260 15483.83 648.75 57121.55 88888.00 2000-09-16 08:03:07.052 260 15483.83 649.24 57122.04 88888.00 2000-09-16 08:03:08.052 260 15483.57 650.11 57121.67 88888.00 2000-09-16 08:03:09.052 260 15483.44 649.49 57121.91 88888.00 2000-09-16 08:03:10.052 260 15483.18 649.61 57121.67 88888.00 2000-09-16 08:03:11.052 260 15482.92 650.48 57121.18 88888.00 2000-09-16 08:03:12.052 260 15482.40 650.60 57121.18 88888.00 2000-09-16 08:03:13.052 260 15482.92 649.86 57121.30 88888.00 2000-09-16 08:03:14.052 260 15482.92 649.74 57120.69 88888.00 2000-09-16 08:03:15.052 260 15483.31 650.73 57120.45 88888.00 2000-09-16 08:03:16.052 260 15482.66 649.37 57120.69 88888.00 2000-09-16 08:03:17.052 260 15482.79 649.37 57120.20 88888.00 2000-09-16 08:03:18.052 260 15482.92 648.75 57120.69 88888.00 2000-09-16 08:03:19.052 260 15483.18 649.49 57119.96 88888.00 2000-09-16 08:03:20.052 260 15483.57 648.75 57120.69 88888.00 2000-09-16 08:03:21.052 260 15483.18 648.25 57120.20 88888.00 2000-09-16 08:03:22.052 260 15483.83 648.62 57119.59 88888.00 2000-09-16 08:03:23.052 260 15483.57 648.00 57119.96 88888.00 2000-09-16 08:03:24.052 260 15484.60 647.88 57119.84 88888.00 2000-09-16 08:03:25.052 260 15484.47 647.51 57120.57 88888.00 2000-09-16 08:03:26.052 260 15484.60 647.76 57120.08 88888.00 2000-09-16 08:03:27.052 260 15484.34 647.26 57120.20 88888.00 2000-09-16 08:03:28.052 260 15483.83 646.76 57119.71 88888.00 2000-09-16 08:03:29.052 260 15484.21 646.89 57120.57 88888.00 2000-09-16 08:03:30.052 260 15483.05 646.27 57120.08 88888.00 2000-09-16 08:03:31.052 260 15483.57 645.77 57120.08 88888.00 2000-09-16 08:03:32.052 260 15483.83 646.64 57119.59 88888.00 2000-09-16 08:03:33.052 260 15483.44 646.02 57119.96 88888.00 2000-09-16 08:03:34.052 260 15483.44 644.91 57119.71 88888.00 2000-09-16 08:03:35.052 260 15483.18 645.15 57119.96 88888.00 2000-09-16 08:03:36.052 260 15482.66 645.03 57119.22 88888.00 2000-09-16 08:03:37.052 260 15482.92 645.53 57119.34 88888.00 2000-09-16 08:03:38.052 260 15483.31 644.91 57119.34 88888.00 2000-09-16 08:03:39.052 260 15483.44 645.15 57119.47 88888.00 2000-09-16 08:03:40.052 260 15483.83 645.03 57118.98 88888.00 2000-09-16 08:03:41.052 260 15484.08 645.40 57119.22 88888.00 2000-09-16 08:03:42.052 260 15483.96 645.53 57119.22 88888.00 2000-09-16 08:03:43.052 260 15484.21 645.15 57119.34 88888.00 2000-09-16 08:03:44.052 260 15484.34 645.15 57119.71 88888.00 2000-09-16 08:03:45.052 260 15483.57 645.03 57118.61 88888.00 2000-09-16 08:03:46.052 260 15484.86 645.65 57119.59 88888.00 2000-09-16 08:03:47.052 260 15484.34 645.40 57119.84 88888.00 2000-09-16 08:03:48.052 260 15484.21 645.65 57119.22 88888.00 2000-09-16 08:03:49.052 260 15484.60 645.28 57118.98 88888.00 2000-09-16 08:03:50.052 260 15484.47 645.77 57118.86 88888.00 2000-09-16 08:03:51.052 260 15484.99 645.53 57119.34 88888.00 2000-09-16 08:03:52.052 260 15484.99 645.77 57119.34 88888.00 2000-09-16 08:03:53.052 260 15484.73 645.53 57119.96 88888.00 2000-09-16 08:03:54.052 260 15484.86 645.03 57120.20 88888.00 2000-09-16 08:03:55.052 260 15484.73 644.78 57119.22 88888.00 2000-09-16 08:03:56.052 260 15484.99 645.15 57120.32 88888.00 2000-09-16 08:03:57.052 260 15484.34 644.66 57119.71 88888.00 2000-09-16 08:03:58.052 260 15484.73 644.29 57119.47 88888.00 2000-09-16 08:03:59.052 260 15484.21 644.54 57119.71 88888.00 2000-09-16 08:04:00.052 260 15483.70 644.66 57119.71 88888.00 2000-09-16 08:04:01.052 260 15483.96 644.16 57119.22 88888.00 2000-09-16 08:04:02.052 260 15484.73 644.16 57119.47 88888.00 2000-09-16 08:04:03.052 260 15485.25 644.16 57119.71 88888.00 2000-09-16 08:04:04.052 260 15485.38 644.54 57119.71 88888.00 2000-09-16 08:04:05.052 260 15485.77 643.54 57120.20 88888.00 2000-09-16 08:04:06.052 260 15485.64 643.30 57119.96 88888.00 2000-09-16 08:04:07.052 260 15486.03 643.17 57120.32 88888.00 2000-09-16 08:04:08.052 260 15485.38 642.93 57120.08 88888.00 2000-09-16 08:04:09.052 260 15486.29 643.05 57120.45 88888.00 2000-09-16 08:04:10.052 260 15486.42 642.68 57120.57 88888.00 2000-09-16 08:04:11.052 260 15486.55 643.92 57120.45 88888.00 2000-09-16 08:04:12.052 260 15487.33 643.67 57121.30 88888.00 2000-09-16 08:04:13.052 260 15487.98 642.43 57121.06 88888.00 2000-09-16 08:04:14.052 260 15488.11 643.42 57120.69 88888.00 2000-09-16 08:04:15.052 260 15488.24 643.54 57121.18 88888.00 2000-09-16 08:04:16.052 260 15488.37 643.67 57121.55 88888.00 2000-09-16 08:04:17.052 260 15488.50 643.30 57121.30 88888.00 2000-09-16 08:04:18.052 260 15489.15 643.67 57121.30 88888.00 2000-09-16 08:04:19.052 260 15489.02 643.05 57121.79 88888.00 2000-09-16 08:04:20.052 260 15489.41 643.79 57121.91 88888.00 2000-09-16 08:04:21.052 260 15488.89 642.68 57122.16 88888.00 2000-09-16 08:04:22.052 260 15489.54 642.80 57122.40 88888.00 2000-09-16 08:04:23.052 260 15489.41 642.80 57121.79 88888.00 2000-09-16 08:04:24.052 260 15490.19 642.55 57123.01 88888.00 2000-09-16 08:04:25.052 260 15490.06 641.69 57121.91 88888.00 2000-09-16 08:04:26.052 260 15489.67 642.18 57122.28 88888.00 2000-09-16 08:04:27.052 260 15489.93 642.55 57122.04 88888.00 2000-09-16 08:04:28.052 260 15489.93 642.18 57121.91 88888.00 2000-09-16 08:04:29.052 260 15490.06 642.43 57122.16 88888.00 2000-09-16 08:04:30.052 260 15488.63 642.06 57122.52 88888.00 2000-09-16 08:04:31.052 260 15488.63 643.05 57123.26 88888.00 2000-09-16 08:04:32.052 260 15488.89 642.93 57122.28 88888.00 2000-09-16 08:04:33.052 260 15488.37 642.68 57122.77 88888.00 2000-09-16 08:04:34.052 260 15487.98 643.42 57123.38 88888.00 2000-09-16 08:04:35.052 260 15487.98 642.93 57122.64 88888.00 2000-09-16 08:04:36.052 260 15486.55 643.05 57122.89 88888.00 2000-09-16 08:04:37.052 260 15486.16 642.93 57122.77 88888.00 2000-09-16 08:04:38.052 260 15485.90 642.55 57123.50 88888.00 2000-09-16 08:04:39.052 260 15484.47 642.55 57123.38 88888.00 2000-09-16 08:04:40.052 260 15484.60 642.31 57122.64 88888.00 2000-09-16 08:04:41.052 260 15483.96 642.18 57123.01 88888.00 2000-09-16 08:04:42.052 260 15483.57 641.56 57123.50 88888.00 2000-09-16 08:04:43.052 260 15482.79 641.32 57123.01 88888.00 2000-09-16 08:04:44.052 260 15482.53 641.69 57123.26 88888.00 2000-09-16 08:04:45.052 260 15482.40 641.44 57122.40 88888.00 2000-09-16 08:04:46.052 260 15481.49 641.19 57122.64 88888.00 2000-09-16 08:04:47.052 260 15481.88 641.07 57122.89 88888.00 2000-09-16 08:04:48.052 260 15481.62 641.44 57122.40 88888.00 2000-09-16 08:04:49.052 260 15481.36 641.07 57123.26 88888.00 2000-09-16 08:04:50.052 260 15481.36 640.45 57122.77 88888.00 2000-09-16 08:04:51.052 260 15481.36 641.07 57123.38 88888.00 2000-09-16 08:04:52.052 260 15481.23 640.57 57123.26 88888.00 2000-09-16 08:04:53.052 260 15480.97 640.08 57122.52 88888.00 2000-09-16 08:04:54.052 260 15480.58 639.70 57122.89 88888.00 2000-09-16 08:04:55.052 260 15481.10 639.83 57122.77 88888.00 2000-09-16 08:04:56.052 260 15480.58 639.70 57123.50 88888.00 2000-09-16 08:04:57.052 260 15479.93 639.83 57122.52 88888.00 2000-09-16 08:04:58.052 260 15479.93 639.58 57122.40 88888.00 2000-09-16 08:04:59.052 260 15480.32 639.09 57123.50 88888.00 2000-09-16 08:05:00.052 260 15481.23 639.21 57122.40 88888.00 2000-09-16 08:05:01.052 260 15480.71 639.83 57123.26 88888.00 2000-09-16 08:05:02.052 260 15481.23 639.70 57122.28 88888.00 2000-09-16 08:05:03.052 260 15481.75 639.83 57122.28 88888.00 2000-09-16 08:05:04.052 260 15482.14 639.70 57122.77 88888.00 2000-09-16 08:05:05.052 260 15483.57 639.58 57123.01 88888.00 2000-09-16 08:05:06.052 260 15483.31 639.46 57123.50 88888.00 2000-09-16 08:05:07.052 260 15483.31 640.20 57123.62 88888.00 2000-09-16 08:05:08.052 260 15484.21 639.70 57123.50 88888.00 2000-09-16 08:05:09.052 260 15484.86 639.58 57123.75 88888.00 2000-09-16 08:05:10.052 260 15485.25 639.95 57125.09 88888.00 2000-09-16 08:05:11.052 260 15485.51 639.83 57124.48 88888.00 2000-09-16 08:05:12.052 260 15486.42 639.70 57124.85 88888.00 2000-09-16 08:05:13.052 260 15486.94 638.96 57124.23 88888.00 2000-09-16 08:05:14.052 260 15487.72 639.83 57125.09 88888.00 2000-09-16 08:05:15.052 260 15488.11 639.46 57125.21 88888.00 2000-09-16 08:05:16.052 260 15488.89 638.71 57125.95 88888.00 2000-09-16 08:05:17.052 260 15489.54 639.09 57124.97 88888.00 2000-09-16 08:05:18.052 260 15490.71 638.34 57125.82 88888.00 2000-09-16 08:05:19.052 260 15490.19 639.83 57125.70 88888.00 2000-09-16 08:05:20.052 260 15490.71 638.96 57125.82 88888.00 2000-09-16 08:05:21.052 260 15491.49 638.71 57126.07 88888.00 2000-09-16 08:05:22.052 260 15491.49 638.96 57126.80 88888.00 2000-09-16 08:05:23.052 260 15491.49 638.84 57126.19 88888.00 2000-09-16 08:05:24.052 260 15491.62 638.84 57127.05 88888.00 2000-09-16 08:05:25.052 260 15491.62 638.47 57127.66 88888.00 2000-09-16 08:05:26.052 260 15491.75 638.34 57127.41 88888.00 2000-09-16 08:05:27.052 260 15491.36 638.34 57127.41 88888.00 2000-09-16 08:05:28.052 260 15491.36 638.09 57127.54 88888.00 2000-09-16 08:05:29.052 260 15490.97 638.59 57127.54 88888.00 2000-09-16 08:05:30.052 260 15491.49 637.97 57128.76 88888.00 2000-09-16 08:05:31.052 260 15491.10 637.48 57127.90 88888.00 2000-09-16 08:05:32.052 260 15490.97 637.72 57128.52 88888.00 2000-09-16 08:05:33.052 260 15491.23 637.23 57128.27 88888.00 2000-09-16 08:05:34.052 260 15491.23 637.60 57129.00 88888.00 2000-09-16 08:05:35.052 260 15491.10 638.22 57128.64 88888.00 2000-09-16 08:05:36.052 260 15490.71 638.22 57128.39 88888.00 2000-09-16 08:05:37.052 260 15490.45 638.59 57129.25 88888.00 2000-09-16 08:05:38.052 260 15490.32 638.84 57128.88 88888.00 2000-09-16 08:05:39.052 260 15489.15 638.71 57129.12 88888.00 2000-09-16 08:05:40.052 260 15489.93 638.59 57128.88 88888.00 2000-09-16 08:05:41.052 260 15488.76 638.84 57128.88 88888.00 2000-09-16 08:05:42.052 260 15488.50 638.59 57129.49 88888.00 2000-09-16 08:05:43.052 260 15488.63 638.22 57129.12 88888.00 2000-09-16 08:05:44.052 260 15487.46 638.59 57129.49 88888.00 2000-09-16 08:05:45.052 260 15487.46 638.59 57128.76 88888.00 2000-09-16 08:05:46.052 260 15488.24 637.23 57128.76 88888.00 2000-09-16 08:05:47.052 260 15488.11 637.85 57128.52 88888.00 2000-09-16 08:05:48.052 260 15488.50 637.60 57128.52 88888.00 2000-09-16 08:05:49.052 260 15489.28 637.97 57128.39 88888.00 2000-09-16 08:05:50.052 260 15488.76 637.35 57128.64 88888.00 2000-09-16 08:05:51.052 260 15488.89 636.73 57128.64 88888.00 2000-09-16 08:05:52.052 260 15489.02 636.98 57128.76 88888.00 2000-09-16 08:05:53.052 260 15488.63 637.23 57128.39 88888.00 2000-09-16 08:05:54.052 260 15489.15 637.23 57129.25 88888.00 2000-09-16 08:05:55.052 260 15488.63 637.10 57128.03 88888.00 2000-09-16 08:05:56.052 260 15489.41 636.36 57128.88 88888.00 2000-09-16 08:05:57.052 260 15489.41 636.73 57128.27 88888.00 2000-09-16 08:05:58.052 260 15489.28 636.48 57129.12 88888.00 2000-09-16 08:05:59.052 260 15489.80 636.98 57128.39 88888.00 2000-09-16 08:06:00.052 260 15488.89 636.86 57128.39 88888.00 2000-09-16 08:06:01.052 260 15489.54 636.11 57129.00 88888.00 2000-09-16 08:06:02.052 260 15489.41 636.86 57128.52 88888.00 2000-09-16 08:06:03.052 260 15488.63 636.48 57128.15 88888.00 2000-09-16 08:06:04.052 260 15488.11 637.35 57127.90 88888.00 2000-09-16 08:06:05.052 260 15487.59 636.73 57128.39 88888.00 2000-09-16 08:06:06.052 260 15488.89 637.72 57128.15 88888.00 2000-09-16 08:06:07.052 260 15488.24 637.72 57128.64 88888.00 2000-09-16 08:06:08.052 260 15487.72 637.10 57128.64 88888.00 2000-09-16 08:06:09.052 260 15487.07 637.85 57128.15 88888.00 2000-09-16 08:06:10.052 260 15487.20 637.85 57128.15 88888.00 2000-09-16 08:06:11.052 260 15486.81 638.22 57128.39 88888.00 2000-09-16 08:06:12.052 260 15486.68 638.22 57128.52 88888.00 2000-09-16 08:06:13.052 260 15486.29 638.09 57127.66 88888.00 2000-09-16 08:06:14.052 260 15486.55 638.47 57128.03 88888.00 2000-09-16 08:06:15.052 260 15485.64 638.96 57127.05 88888.00 2000-09-16 08:06:16.052 260 15486.42 637.97 57127.78 88888.00 2000-09-16 08:06:17.052 260 15486.16 637.72 57128.27 88888.00 2000-09-16 08:06:18.052 260 15486.55 638.34 57128.76 88888.00 2000-09-16 08:06:19.052 260 15487.07 638.34 57128.15 88888.00 2000-09-16 08:06:20.052 260 15486.29 637.85 57128.15 88888.00 2000-09-16 08:06:21.052 260 15486.68 637.72 57128.03 88888.00 2000-09-16 08:06:22.052 260 15487.33 637.85 57127.66 88888.00 2000-09-16 08:06:23.052 260 15487.33 636.86 57127.90 88888.00 2000-09-16 08:06:24.052 260 15487.07 637.97 57128.39 88888.00 2000-09-16 08:06:25.052 260 15487.46 637.23 57128.52 88888.00 2000-09-16 08:06:26.052 260 15487.33 636.61 57128.03 88888.00 2000-09-16 08:06:27.052 260 15486.94 636.73 57128.76 88888.00 2000-09-16 08:06:28.052 260 15487.59 635.87 57128.39 88888.00 2000-09-16 08:06:29.052 260 15486.81 636.98 57128.76 88888.00 2000-09-16 08:06:30.052 260 15487.20 635.87 57129.00 88888.00 2000-09-16 08:06:31.052 260 15487.33 635.25 57129.00 88888.00 2000-09-16 08:06:32.052 260 15486.29 635.49 57129.00 88888.00 2000-09-16 08:06:33.052 260 15486.16 634.50 57129.12 88888.00 2000-09-16 08:06:34.052 260 15486.81 635.74 57128.88 88888.00 2000-09-16 08:06:35.052 260 15487.33 634.87 57128.52 88888.00 2000-09-16 08:06:36.052 260 15487.07 635.12 57128.64 88888.00 2000-09-16 08:06:37.052 260 15487.20 634.01 57128.76 88888.00 2000-09-16 08:06:38.052 260 15487.07 635.12 57129.00 88888.00 2000-09-16 08:06:39.052 260 15486.29 634.75 57128.64 88888.00 2000-09-16 08:06:40.052 260 15487.20 634.26 57128.64 88888.00 2000-09-16 08:06:41.052 260 15486.29 634.13 57127.78 88888.00 2000-09-16 08:06:42.052 260 15486.03 635.00 57128.39 88888.00 2000-09-16 08:06:43.052 260 15486.55 634.01 57129.25 88888.00 2000-09-16 08:06:44.052 260 15486.03 634.75 57129.12 88888.00 2000-09-16 08:06:45.052 260 15486.81 634.50 57128.52 88888.00 2000-09-16 08:06:46.052 260 15486.55 634.26 57128.64 88888.00 2000-09-16 08:06:47.052 260 15486.94 634.13 57128.76 88888.00 2000-09-16 08:06:48.052 260 15486.29 634.50 57128.64 88888.00 2000-09-16 08:06:49.052 260 15487.33 634.01 57128.27 88888.00 2000-09-16 08:06:50.052 260 15486.81 634.50 57128.88 88888.00 2000-09-16 08:06:51.052 260 15488.11 634.87 57128.27 88888.00 2000-09-16 08:06:52.052 260 15487.59 634.50 57129.25 88888.00 2000-09-16 08:06:53.052 260 15488.89 634.26 57129.37 88888.00 2000-09-16 08:06:54.052 260 15488.63 634.50 57129.25 88888.00 2000-09-16 08:06:55.052 260 15490.19 634.26 57129.86 88888.00 2000-09-16 08:06:56.052 260 15490.71 635.12 57129.86 88888.00 2000-09-16 08:06:57.052 260 15491.23 635.25 57129.98 88888.00 2000-09-16 08:06:58.052 260 15491.88 634.13 57129.86 88888.00 2000-09-16 08:06:59.052 260 15491.88 633.76 57129.86 88888.00 2000-09-16 08:07:00.052 260 15493.05 634.50 57130.71 88888.00 2000-09-16 08:07:01.052 260 15493.70 634.50 57130.59 88888.00 2000-09-16 08:07:02.052 260 15493.83 634.01 57131.33 88888.00 2000-09-16 08:07:03.052 260 15495.13 633.64 57131.70 88888.00 2000-09-16 08:07:04.052 260 15496.17 634.38 57131.70 88888.00 2000-09-16 08:07:05.052 260 15495.65 633.51 57131.94 88888.00 2000-09-16 08:07:06.052 260 15495.91 633.02 57131.70 88888.00 2000-09-16 08:07:07.052 260 15496.69 632.77 57131.57 88888.00 2000-09-16 08:07:08.052 260 15495.39 632.52 57132.79 88888.00 2000-09-16 08:07:09.052 260 15495.26 632.27 57132.55 88888.00 2000-09-16 08:07:10.052 260 15494.61 632.15 57132.92 88888.00 2000-09-16 08:07:11.052 260 15494.61 632.27 57132.92 88888.00 2000-09-16 08:07:12.052 260 15494.48 631.90 57133.16 88888.00 2000-09-16 08:07:13.052 260 15494.22 631.41 57132.92 88888.00 2000-09-16 08:07:14.052 260 15494.35 631.28 57133.16 88888.00 2000-09-16 08:07:15.052 260 15494.09 631.65 57133.16 88888.00 2000-09-16 08:07:16.052 260 15493.18 630.66 57132.55 88888.00 2000-09-16 08:07:17.052 260 15493.18 630.66 57132.67 88888.00 2000-09-16 08:07:18.052 260 15492.53 630.42 57132.92 88888.00 2000-09-16 08:07:19.052 260 15492.40 630.54 57132.67 88888.00 2000-09-16 08:07:20.052 260 15492.40 630.29 57132.67 88888.00 2000-09-16 08:07:21.052 260 15492.40 630.04 57132.55 88888.00 2000-09-16 08:07:22.052 260 15492.40 630.17 57132.79 88888.00 2000-09-16 08:07:23.052 260 15492.79 630.29 57132.18 88888.00 2000-09-16 08:07:24.052 260 15492.01 629.92 57132.55 88888.00 2000-09-16 08:07:25.052 260 15492.40 630.04 57133.65 88888.00 2000-09-16 08:07:26.052 260 15492.79 629.43 57132.06 88888.00 2000-09-16 08:07:27.052 260 15493.05 629.05 57131.94 88888.00 2000-09-16 08:07:28.052 260 15493.70 628.43 57132.67 88888.00 2000-09-16 08:07:29.052 260 15493.70 628.68 57132.55 88888.00 2000-09-16 08:07:30.052 260 15493.83 628.31 57132.92 88888.00 2000-09-16 08:07:31.052 260 15493.44 628.19 57132.43 88888.00 2000-09-16 08:07:32.052 260 15493.70 626.95 57132.92 88888.00 2000-09-16 08:07:33.052 260 15492.92 626.45 57133.77 88888.00 2000-09-16 08:07:34.052 260 15493.83 626.20 57132.67 88888.00 2000-09-16 08:07:35.052 260 15493.57 625.34 57133.04 88888.00 2000-09-16 08:07:36.052 260 15493.57 625.59 57133.41 88888.00 2000-09-16 08:07:37.052 260 15492.40 625.83 57133.16 88888.00 2000-09-16 08:07:38.052 260 15492.27 625.09 57133.53 88888.00 2000-09-16 08:07:39.052 260 15490.97 624.84 57133.16 88888.00 2000-09-16 08:07:40.052 260 15491.49 623.73 57133.29 88888.00 2000-09-16 08:07:41.052 260 15490.32 623.98 57133.16 88888.00 2000-09-16 08:07:42.052 260 15490.06 623.60 57132.79 88888.00 2000-09-16 08:07:43.052 260 15490.71 623.60 57132.92 88888.00 2000-09-16 08:07:44.052 260 15490.97 622.86 57133.04 88888.00 2000-09-16 08:07:45.052 260 15490.84 623.73 57133.04 88888.00 2000-09-16 08:07:46.052 260 15491.75 622.61 57133.16 88888.00 2000-09-16 08:07:47.052 260 15491.49 622.74 57132.92 88888.00 2000-09-16 08:07:48.052 260 15491.23 622.74 57132.92 88888.00 2000-09-16 08:07:49.052 260 15491.23 622.86 57133.04 88888.00 2000-09-16 08:07:50.052 260 15490.45 622.98 57132.92 88888.00 2000-09-16 08:07:51.052 260 15491.88 621.62 57133.53 88888.00 2000-09-16 08:07:52.052 260 15490.71 622.24 57133.65 88888.00 2000-09-16 08:07:53.052 260 15491.23 622.12 57133.29 88888.00 2000-09-16 08:07:54.052 260 15491.75 622.61 57133.53 88888.00 2000-09-16 08:07:55.052 260 15492.53 622.49 57133.77 88888.00 2000-09-16 08:07:56.052 260 15492.92 622.49 57134.38 88888.00 2000-09-16 08:07:57.052 260 15492.27 622.86 57134.63 88888.00 2000-09-16 08:07:58.052 260 15493.05 622.61 57134.26 88888.00 2000-09-16 08:07:59.052 260 15492.01 622.98 57134.02 88888.00 2000-09-16 08:08:00.052 260 15492.27 622.98 57133.53 88888.00 2000-09-16 08:08:01.052 260 15492.01 622.86 57134.63 88888.00 2000-09-16 08:08:02.052 260 15491.88 622.86 57135.61 88888.00 2000-09-16 08:08:03.052 260 15491.36 622.61 57134.75 88888.00 2000-09-16 08:08:04.052 260 15490.97 622.61 57135.61 88888.00 2000-09-16 08:08:05.052 260 15491.62 623.23 57135.12 88888.00 2000-09-16 08:08:06.052 260 15490.97 623.85 57135.12 88888.00 2000-09-16 08:08:07.052 260 15491.49 623.85 57135.12 88888.00 2000-09-16 08:08:08.052 260 15491.36 624.10 57134.87 88888.00 2000-09-16 08:08:09.052 260 15491.49 624.10 57135.97 88888.00 2000-09-16 08:08:10.052 260 15490.97 624.10 57135.73 88888.00 2000-09-16 08:08:11.052 260 15492.14 624.47 57135.73 88888.00 2000-09-16 08:08:12.052 260 15491.75 623.98 57135.48 88888.00 2000-09-16 08:08:13.052 260 15491.62 623.60 57136.22 88888.00 2000-09-16 08:08:14.052 260 15492.14 624.59 57136.59 88888.00 2000-09-16 08:08:15.052 260 15490.84 624.35 57136.71 88888.00 2000-09-16 08:08:16.052 260 15490.97 625.09 57136.95 88888.00 2000-09-16 08:08:17.052 260 15491.62 624.97 57137.68 88888.00 2000-09-16 08:08:18.052 260 15491.23 625.34 57137.20 88888.00 2000-09-16 08:08:19.052 260 15490.45 624.97 57137.56 88888.00 2000-09-16 08:08:20.052 260 15490.58 623.98 57137.44 88888.00 2000-09-16 08:08:21.052 260 15490.84 624.22 57137.56 88888.00 2000-09-16 08:08:22.052 260 15491.10 624.10 57138.30 88888.00 2000-09-16 08:08:23.052 260 15490.84 623.36 57137.56 88888.00 2000-09-16 08:08:24.052 260 15490.84 623.60 57138.30 88888.00 2000-09-16 08:08:25.052 260 15491.36 622.12 57138.66 88888.00 2000-09-16 08:08:26.052 260 15490.97 622.12 57138.66 88888.00 2000-09-16 08:08:27.052 260 15491.10 621.25 57139.03 88888.00 2000-09-16 08:08:28.052 260 15490.97 620.88 57138.79 88888.00 2000-09-16 08:08:29.052 260 15491.36 621.62 57139.52 88888.00 2000-09-16 08:08:30.052 260 15491.88 622.24 57138.91 88888.00 2000-09-16 08:08:31.052 260 15491.49 621.00 57139.64 88888.00 2000-09-16 08:08:32.052 260 15491.10 621.37 57139.52 88888.00 2000-09-16 08:08:33.052 260 15492.01 621.99 57139.89 88888.00 2000-09-16 08:08:34.052 260 15491.62 623.11 57140.38 88888.00 2000-09-16 08:08:35.052 260 15491.23 623.36 57139.76 88888.00 2000-09-16 08:08:36.052 260 15491.10 623.85 57139.27 88888.00 2000-09-16 08:08:37.052 260 15489.93 623.85 57140.13 88888.00 2000-09-16 08:08:38.052 260 15489.67 623.60 57139.52 88888.00 2000-09-16 08:08:39.052 260 15489.93 623.85 57139.76 88888.00 2000-09-16 08:08:40.052 260 15489.54 623.98 57139.40 88888.00 2000-09-16 08:08:41.052 260 15489.41 623.73 57139.89 88888.00 2000-09-16 08:08:42.052 260 15489.67 624.10 57139.76 88888.00 2000-09-16 08:08:43.052 260 15488.76 624.72 57140.01 88888.00 2000-09-16 08:08:44.052 260 15488.24 624.84 57139.27 88888.00 2000-09-16 08:08:45.052 260 15487.33 624.22 57139.40 88888.00 2000-09-16 08:08:46.052 260 15486.81 624.10 57140.01 88888.00 2000-09-16 08:08:47.052 260 15487.46 623.98 57139.89 88888.00 2000-09-16 08:08:48.052 260 15487.46 623.60 57139.76 88888.00 2000-09-16 08:08:49.052 260 15487.20 624.59 57140.01 88888.00 2000-09-16 08:08:50.052 260 15486.94 623.98 57141.23 88888.00 2000-09-16 08:08:51.052 260 15486.68 623.85 57140.38 88888.00 2000-09-16 08:08:52.052 260 15486.16 622.98 57139.89 88888.00 2000-09-16 08:08:53.052 260 15485.12 622.61 57140.62 88888.00 2000-09-16 08:08:54.052 260 15485.51 622.24 57140.38 88888.00 2000-09-16 08:08:55.052 260 15485.51 621.99 57140.25 88888.00 2000-09-16 08:08:56.052 260 15484.60 621.99 57140.62 88888.00 2000-09-16 08:08:57.052 260 15485.51 620.88 57140.74 88888.00 2000-09-16 08:08:58.052 260 15485.12 621.75 57140.50 88888.00 2000-09-16 08:08:59.052 260 15485.12 620.38 57140.50 88888.00 2000-09-16 08:09:00.052 260 15485.51 620.26 57141.23 88888.00 2000-09-16 08:09:01.052 260 15485.38 620.26 57139.76 88888.00 2000-09-16 08:09:02.052 260 15485.51 620.51 57140.62 88888.00 2000-09-16 08:09:03.052 260 15486.81 621.00 57141.23 88888.00 2000-09-16 08:09:04.052 260 15486.29 620.51 57141.23 88888.00 2000-09-16 08:09:05.052 260 15486.94 619.89 57141.48 88888.00 2000-09-16 08:09:06.052 260 15486.94 619.89 57141.11 88888.00 2000-09-16 08:09:07.052 260 15487.46 620.51 57141.84 88888.00 2000-09-16 08:09:08.052 260 15487.72 620.76 57141.84 88888.00 2000-09-16 08:09:09.052 260 15487.20 619.76 57142.21 88888.00 2000-09-16 08:09:10.052 260 15487.33 619.64 57142.09 88888.00 2000-09-16 08:09:11.052 260 15486.81 620.01 57142.09 88888.00 2000-09-16 08:09:12.052 260 15487.20 619.39 57142.45 88888.00 2000-09-16 08:09:13.052 260 15487.59 619.27 57142.09 88888.00 2000-09-16 08:09:14.052 260 15487.07 619.27 57142.45 88888.00 2000-09-16 08:09:15.052 260 15487.46 619.39 57142.33 88888.00 2000-09-16 08:09:16.052 260 15486.29 618.65 57142.82 88888.00 2000-09-16 08:09:17.052 260 15486.68 618.65 57142.82 88888.00 2000-09-16 08:09:18.052 260 15486.55 618.28 57142.33 88888.00 2000-09-16 08:09:19.052 260 15485.77 618.53 57142.70 88888.00 2000-09-16 08:09:20.052 260 15485.90 618.65 57143.55 88888.00 2000-09-16 08:09:21.052 260 15485.51 618.65 57143.19 88888.00 2000-09-16 08:09:22.052 260 15485.25 617.91 57143.43 88888.00 2000-09-16 08:09:23.052 260 15484.86 618.15 57143.31 88888.00 2000-09-16 08:09:24.052 260 15484.73 617.66 57143.43 88888.00 2000-09-16 08:09:25.052 260 15483.83 617.78 57143.43 88888.00 2000-09-16 08:09:26.052 260 15484.08 617.54 57143.92 88888.00 2000-09-16 08:09:27.052 260 15482.92 617.54 57143.07 88888.00 2000-09-16 08:09:28.052 260 15483.44 617.16 57144.04 88888.00 2000-09-16 08:09:29.052 260 15483.57 617.91 57143.55 88888.00 2000-09-16 08:09:30.052 260 15482.53 617.66 57143.68 88888.00 2000-09-16 08:09:31.052 260 15482.66 617.29 57144.41 88888.00 2000-09-16 08:09:32.052 260 15481.49 616.92 57144.41 88888.00 2000-09-16 08:09:33.052 260 15480.84 617.54 57144.16 88888.00 2000-09-16 08:09:34.052 260 15481.75 616.54 57144.29 88888.00 2000-09-16 08:09:35.052 260 15481.23 617.54 57144.41 88888.00 2000-09-16 08:09:36.052 260 15480.58 616.79 57144.78 88888.00 2000-09-16 08:09:37.052 260 15480.58 616.79 57144.04 88888.00 2000-09-16 08:09:38.052 260 15480.19 616.79 57144.16 88888.00 2000-09-16 08:09:39.052 260 15480.84 617.41 57145.27 88888.00 2000-09-16 08:09:40.052 260 15481.10 617.04 57145.27 88888.00 2000-09-16 08:09:41.052 260 15480.58 617.16 57145.88 88888.00 2000-09-16 08:09:42.052 260 15480.71 617.04 57145.14 88888.00 2000-09-16 08:09:43.052 260 15480.84 617.16 57145.14 88888.00 2000-09-16 08:09:44.052 260 15481.49 617.29 57146.00 88888.00 2000-09-16 08:09:45.052 260 15480.32 616.92 57145.27 88888.00 2000-09-16 08:09:46.052 260 15480.71 616.17 57146.37 88888.00 2000-09-16 08:09:47.052 260 15480.58 616.30 57145.63 88888.00 2000-09-16 08:09:48.052 260 15480.32 615.31 57146.61 88888.00 2000-09-16 08:09:49.052 260 15480.19 615.68 57146.12 88888.00 2000-09-16 08:09:50.052 260 15480.06 614.81 57145.14 88888.00 2000-09-16 08:09:51.052 260 15479.80 614.93 57145.88 88888.00 2000-09-16 08:09:52.052 260 15479.67 614.93 57146.00 88888.00 2000-09-16 08:09:53.052 260 15479.15 614.56 57145.88 88888.00 2000-09-16 08:09:54.052 260 15478.63 615.06 57145.88 88888.00 2000-09-16 08:09:55.052 260 15478.63 614.81 57146.37 88888.00 2000-09-16 08:09:56.052 260 15479.02 614.56 57146.12 88888.00 2000-09-16 08:09:57.052 260 15479.41 614.81 57146.24 88888.00 2000-09-16 08:09:58.052 260 15478.11 615.80 57145.39 88888.00 2000-09-16 08:09:59.052 260 15477.33 615.68 57146.37 88888.00 2000-09-16 08:10:00.052 260 15477.85 615.55 57145.63 88888.00 2000-09-16 08:10:01.052 260 15478.50 615.92 57146.00 88888.00 2000-09-16 08:10:02.052 260 15479.41 616.17 57146.24 88888.00 2000-09-16 08:10:03.052 260 15478.63 615.80 57146.00 88888.00 2000-09-16 08:10:04.052 260 15479.02 616.30 57146.61 88888.00 2000-09-16 08:10:05.052 260 15479.80 615.68 57146.37 88888.00 2000-09-16 08:10:06.052 260 15480.06 616.17 57146.86 88888.00 2000-09-16 08:10:07.052 260 15480.71 615.92 57146.61 88888.00 2000-09-16 08:10:08.052 260 15481.36 616.17 57146.49 88888.00 2000-09-16 08:10:09.052 260 15481.36 616.30 57147.22 88888.00 2000-09-16 08:10:10.052 260 15482.01 615.92 57146.61 88888.00 2000-09-16 08:10:11.052 260 15482.53 616.42 57146.73 88888.00 2000-09-16 08:10:12.052 260 15483.18 616.54 57146.61 88888.00 2000-09-16 08:10:13.052 260 15483.18 616.30 57147.22 88888.00 2000-09-16 08:10:14.052 260 15483.70 616.05 57146.98 88888.00 2000-09-16 08:10:15.052 260 15483.31 616.17 57147.34 88888.00 2000-09-16 08:10:16.052 260 15483.31 615.92 57147.71 88888.00 2000-09-16 08:10:17.052 260 15483.31 615.43 57147.96 88888.00 2000-09-16 08:10:18.052 260 15483.70 616.67 57147.83 88888.00 2000-09-16 08:10:19.052 260 15483.96 616.92 57147.46 88888.00 2000-09-16 08:10:20.052 260 15484.47 617.04 57148.08 88888.00 2000-09-16 08:10:21.052 260 15483.70 617.16 57147.34 88888.00 2000-09-16 08:10:22.052 260 15484.08 617.41 57147.71 88888.00 2000-09-16 08:10:23.052 260 15483.96 617.29 57148.20 88888.00 2000-09-16 08:10:24.052 260 15483.57 617.41 57148.57 88888.00 2000-09-16 08:10:25.052 260 15483.57 617.78 57148.57 88888.00 2000-09-16 08:10:26.052 260 15483.83 617.78 57147.59 88888.00 2000-09-16 08:10:27.052 260 15483.57 617.29 57148.45 88888.00 2000-09-16 08:10:28.052 260 15483.44 617.41 57148.32 88888.00 2000-09-16 08:10:29.052 260 15483.70 617.78 57148.69 88888.00 2000-09-16 08:10:30.052 260 15483.70 617.41 57148.45 88888.00 2000-09-16 08:10:31.052 260 15483.57 616.42 57148.57 88888.00 2000-09-16 08:10:32.052 260 15483.05 616.92 57148.93 88888.00 2000-09-16 08:10:33.052 260 15482.14 617.16 57148.93 88888.00 2000-09-16 08:10:34.052 260 15482.01 616.54 57148.93 88888.00 2000-09-16 08:10:35.052 260 15481.10 616.79 57149.54 88888.00 2000-09-16 08:10:36.052 260 15480.19 617.04 57149.30 88888.00 2000-09-16 08:10:37.052 260 15480.45 617.16 57149.79 88888.00 2000-09-16 08:10:38.052 260 15479.41 617.66 57149.05 88888.00 2000-09-16 08:10:39.052 260 15479.41 617.41 57149.30 88888.00 2000-09-16 08:10:40.052 260 15478.89 617.16 57148.81 88888.00 2000-09-16 08:10:41.052 260 15478.50 617.16 57149.30 88888.00 2000-09-16 08:10:42.052 260 15479.02 616.79 57149.54 88888.00 2000-09-16 08:10:43.052 260 15478.89 616.17 57149.18 88888.00 2000-09-16 08:10:44.052 260 15477.85 616.67 57149.54 88888.00 2000-09-16 08:10:45.052 260 15477.98 615.92 57149.91 88888.00 2000-09-16 08:10:46.052 260 15478.24 615.43 57149.42 88888.00 2000-09-16 08:10:47.052 260 15478.24 615.31 57149.18 88888.00 2000-09-16 08:10:48.052 260 15478.50 614.31 57149.30 88888.00 2000-09-16 08:10:49.052 260 15478.24 614.56 57149.67 88888.00 2000-09-16 08:10:50.052 260 15478.11 614.31 57149.05 88888.00 2000-09-16 08:10:51.052 260 15478.50 614.56 57149.54 88888.00 2000-09-16 08:10:52.052 260 15478.76 614.19 57149.91 88888.00 2000-09-16 08:10:53.052 260 15479.28 613.32 57149.54 88888.00 2000-09-16 08:10:54.052 260 15479.02 613.20 57150.64 88888.00 2000-09-16 08:10:55.052 260 15479.41 613.57 57149.67 88888.00 2000-09-16 08:10:56.052 260 15479.15 613.45 57150.52 88888.00 2000-09-16 08:10:57.052 260 15478.89 613.57 57150.28 88888.00 2000-09-16 08:10:58.052 260 15479.80 613.70 57149.67 88888.00 2000-09-16 08:10:59.052 260 15479.15 613.20 57150.64 88888.00 2000-09-16 08:11:00.052 260 15479.67 612.95 57150.64 88888.00 2000-09-16 08:11:01.052 260 15478.89 612.83 57150.40 88888.00 2000-09-16 08:11:02.052 260 15479.41 612.46 57151.01 88888.00 2000-09-16 08:11:03.052 260 15479.80 612.70 57150.89 88888.00 2000-09-16 08:11:04.052 260 15479.41 613.32 57150.64 88888.00 2000-09-16 08:11:05.052 260 15479.28 611.84 57150.40 88888.00 2000-09-16 08:11:06.052 260 15479.54 611.59 57150.64 88888.00 2000-09-16 08:11:07.052 260 15479.15 611.22 57150.64 88888.00 2000-09-16 08:11:08.052 260 15478.50 611.84 57150.89 88888.00 2000-09-16 08:11:09.052 260 15478.24 611.47 57150.89 88888.00 2000-09-16 08:11:10.052 260 15478.11 611.84 57151.01 88888.00 2000-09-16 08:11:11.052 260 15477.33 611.47 57150.52 88888.00 2000-09-16 08:11:12.052 260 15476.68 610.85 57151.50 88888.00 2000-09-16 08:11:13.052 260 15476.94 610.97 57151.99 88888.00 2000-09-16 08:11:14.052 260 15476.03 610.35 57151.50 88888.00 2000-09-16 08:11:15.052 260 15476.29 610.48 57150.77 88888.00 2000-09-16 08:11:16.052 260 15476.68 611.34 57151.01 88888.00 2000-09-16 08:11:17.052 260 15477.07 610.85 57151.99 88888.00 2000-09-16 08:11:18.052 260 15477.59 610.97 57151.13 88888.00 2000-09-16 08:11:19.052 260 15477.46 610.85 57152.11 88888.00 2000-09-16 08:11:20.052 260 15478.24 610.23 57151.99 88888.00 2000-09-16 08:11:21.052 260 15477.72 610.72 57152.36 88888.00 2000-09-16 08:11:22.052 260 15478.37 610.72 57152.36 88888.00 2000-09-16 08:11:23.052 260 15479.02 610.35 57152.48 88888.00 2000-09-16 08:11:24.052 260 15479.15 609.24 57152.97 88888.00 2000-09-16 08:11:25.052 260 15480.06 610.97 57152.97 88888.00 2000-09-16 08:11:26.052 260 15480.45 609.73 57153.58 88888.00 2000-09-16 08:11:27.052 260 15480.45 610.48 57153.70 88888.00 2000-09-16 08:11:28.052 260 15480.97 610.10 57154.19 88888.00 2000-09-16 08:11:29.052 260 15480.45 609.36 57154.19 88888.00 2000-09-16 08:11:30.052 260 15480.19 609.48 57154.19 88888.00 2000-09-16 08:11:31.052 260 15480.71 609.24 57154.93 88888.00 2000-09-16 08:11:32.052 260 15480.32 609.24 57155.17 88888.00 2000-09-16 08:11:33.052 260 15479.80 608.25 57155.41 88888.00 2000-09-16 08:11:34.052 260 15480.58 607.87 57155.29 88888.00 2000-09-16 08:11:35.052 260 15480.32 607.87 57155.17 88888.00 2000-09-16 08:11:36.052 260 15480.97 607.63 57156.15 88888.00 2000-09-16 08:11:37.052 260 15479.93 605.77 57155.90 88888.00 2000-09-16 08:11:38.052 260 15480.97 606.02 57156.02 88888.00 2000-09-16 08:11:39.052 260 15480.58 605.77 57156.02 88888.00 2000-09-16 08:11:40.052 260 15481.36 604.65 57156.64 88888.00 2000-09-16 08:11:41.052 260 15481.23 605.03 57156.15 88888.00 2000-09-16 08:11:42.052 260 15481.62 605.40 57157.12 88888.00 2000-09-16 08:11:43.052 260 15481.75 604.16 57156.76 88888.00 2000-09-16 08:11:44.052 260 15482.14 605.15 57157.61 88888.00 2000-09-16 08:11:45.052 260 15482.53 605.15 57157.37 88888.00 2000-09-16 08:11:46.052 260 15482.92 605.65 57157.12 88888.00 2000-09-16 08:11:47.052 260 15483.44 605.52 57157.25 88888.00 2000-09-16 08:11:48.052 260 15483.05 605.40 57157.74 88888.00 2000-09-16 08:11:49.052 260 15483.57 606.02 57157.86 88888.00 2000-09-16 08:11:50.052 260 15484.21 606.39 57158.35 88888.00 2000-09-16 08:11:51.052 260 15484.73 605.77 57158.71 88888.00 2000-09-16 08:11:52.052 260 15484.86 606.02 57158.35 88888.00 2000-09-16 08:11:53.052 260 15485.12 606.51 57158.84 88888.00 2000-09-16 08:11:54.052 260 15485.51 606.26 57158.59 88888.00 2000-09-16 08:11:55.052 260 15485.90 606.02 57159.20 88888.00 2000-09-16 08:11:56.052 260 15485.12 606.26 57160.18 88888.00 2000-09-16 08:11:57.052 260 15486.03 606.88 57160.30 88888.00 2000-09-16 08:11:58.052 260 15485.51 606.14 57160.30 88888.00 2000-09-16 08:11:59.052 260 15485.51 606.39 57160.18 88888.00 2000-09-16 08:12:00.052 260 15485.77 604.78 57160.43 88888.00 2000-09-16 08:12:01.052 260 15485.38 605.65 57160.55 88888.00 2000-09-16 08:12:02.052 260 15485.25 606.02 57161.16 88888.00 2000-09-16 08:12:03.052 260 15484.60 607.01 57160.67 88888.00 2000-09-16 08:12:04.052 260 15484.60 606.88 57160.79 88888.00 2000-09-16 08:12:05.052 260 15484.60 607.38 57161.04 88888.00 2000-09-16 08:12:06.052 260 15483.96 607.50 57160.55 88888.00 2000-09-16 08:12:07.052 260 15484.21 607.26 57161.89 88888.00 2000-09-16 08:12:08.052 260 15483.57 608.25 57161.16 88888.00 2000-09-16 08:12:09.052 260 15483.83 607.75 57161.16 88888.00 2000-09-16 08:12:10.052 260 15483.70 607.38 57162.26 88888.00 2000-09-16 08:12:11.052 260 15483.96 608.00 57161.53 88888.00 2000-09-16 08:12:12.052 260 15483.83 607.26 57161.41 88888.00 2000-09-16 08:12:13.052 260 15484.21 607.26 57162.75 88888.00 2000-09-16 08:12:14.052 260 15484.73 606.26 57162.14 88888.00 2000-09-16 08:12:15.052 260 15485.77 606.88 57162.26 88888.00 2000-09-16 08:12:16.052 260 15485.25 606.76 57162.99 88888.00 2000-09-16 08:12:17.052 260 15485.12 606.88 57162.99 88888.00 2000-09-16 08:12:18.052 260 15484.99 607.26 57162.87 88888.00 2000-09-16 08:12:19.052 260 15485.38 607.50 57163.61 88888.00 2000-09-16 08:12:20.052 260 15484.86 607.26 57163.97 88888.00 2000-09-16 08:12:21.052 260 15485.64 607.63 57163.73 88888.00 2000-09-16 08:12:22.052 260 15484.99 607.63 57164.71 88888.00 2000-09-16 08:12:23.052 260 15484.73 607.87 57163.97 88888.00 2000-09-16 08:12:24.052 260 15484.86 607.13 57163.85 88888.00 2000-09-16 08:12:25.052 260 15484.99 608.62 57164.83 88888.00 2000-09-16 08:12:26.052 260 15485.25 608.00 57165.07 88888.00 2000-09-16 08:12:27.052 260 15485.38 608.37 57165.20 88888.00 2000-09-16 08:12:28.052 260 15485.64 608.12 57165.44 88888.00 2000-09-16 08:12:29.052 260 15485.51 607.75 57165.44 88888.00 2000-09-16 08:12:30.052 260 15485.77 607.63 57166.05 88888.00 2000-09-16 08:12:31.052 260 15486.68 606.88 57165.68 88888.00 2000-09-16 08:12:32.052 260 15485.90 607.26 57166.42 88888.00 2000-09-16 08:12:33.052 260 15486.29 607.13 57165.93 88888.00 2000-09-16 08:12:34.052 260 15486.55 606.14 57165.44 88888.00 2000-09-16 08:12:35.052 260 15486.16 605.77 57166.30 88888.00 2000-09-16 08:12:36.052 260 15486.16 605.65 57167.03 88888.00 2000-09-16 08:12:37.052 260 15485.77 606.26 57166.54 88888.00 2000-09-16 08:12:38.052 260 15485.64 605.27 57166.66 88888.00 2000-09-16 08:12:39.052 260 15485.38 605.40 57167.39 88888.00 2000-09-16 08:12:40.052 260 15485.51 605.27 57167.03 88888.00 2000-09-16 08:12:41.052 260 15484.47 605.65 57167.76 88888.00 2000-09-16 08:12:42.052 260 15483.96 605.27 57167.88 88888.00 2000-09-16 08:12:43.052 260 15483.31 605.15 57167.76 88888.00 2000-09-16 08:12:44.052 260 15483.96 605.65 57166.91 88888.00 2000-09-16 08:12:45.052 260 15483.83 605.77 57168.01 88888.00 2000-09-16 08:12:46.052 260 15483.96 605.27 57168.13 88888.00 2000-09-16 08:12:47.052 260 15484.47 605.15 57168.98 88888.00 2000-09-16 08:12:48.052 260 15484.60 604.78 57168.98 88888.00 2000-09-16 08:12:49.052 260 15485.64 605.40 57168.38 88888.00 2000-09-16 08:12:50.052 260 15486.03 604.90 57169.47 88888.00 2000-09-16 08:12:51.052 260 15485.90 604.53 57169.84 88888.00 2000-09-16 08:12:52.052 260 15486.55 604.16 57170.21 88888.00 2000-09-16 08:12:53.052 260 15486.81 604.28 57169.84 88888.00 2000-09-16 08:12:54.052 260 15487.07 604.04 57170.33 88888.00 2000-09-16 08:12:55.052 260 15486.68 604.04 57170.45 88888.00 2000-09-16 08:12:56.052 260 15486.68 604.16 57170.94 88888.00 2000-09-16 08:12:57.052 260 15487.33 604.78 57171.68 88888.00 2000-09-16 08:12:58.052 260 15486.68 604.41 57171.80 88888.00 2000-09-16 08:12:59.052 260 15487.20 605.40 57171.92 88888.00 2000-09-16 08:13:00.052 260 15486.68 604.90 57172.65 88888.00 2000-09-16 08:13:01.052 260 15487.20 605.65 57172.53 88888.00 2000-09-16 08:13:02.052 260 15485.51 605.27 57173.14 88888.00 2000-09-16 08:13:03.052 260 15486.29 605.77 57173.75 88888.00 2000-09-16 08:13:04.052 260 15486.81 605.52 57173.27 88888.00 2000-09-16 08:13:05.052 260 15486.94 605.40 57174.24 88888.00 2000-09-16 08:13:06.052 260 15486.94 604.65 57173.39 88888.00 2000-09-16 08:13:07.052 260 15485.90 604.28 57174.49 88888.00 2000-09-16 08:13:08.052 260 15487.46 605.03 57174.86 88888.00 2000-09-16 08:13:09.052 260 15486.81 604.78 57174.86 88888.00 2000-09-16 08:13:10.052 260 15486.94 604.78 57175.46 88888.00 2000-09-16 08:13:11.052 260 15486.94 604.53 57175.71 88888.00 2000-09-16 08:13:12.052 260 15486.94 603.91 57175.83 88888.00 2000-09-16 08:13:13.052 260 15486.55 603.79 57175.83 88888.00 2000-09-16 08:13:14.052 260 15485.77 603.79 57176.69 88888.00 2000-09-16 08:13:15.052 260 15484.60 603.17 57176.20 88888.00 2000-09-16 08:13:16.052 260 15484.60 602.55 57176.32 88888.00 2000-09-16 08:13:17.052 260 15482.79 603.29 57177.30 88888.00 2000-09-16 08:13:18.052 260 15483.05 602.80 57176.57 88888.00 2000-09-16 08:13:19.052 260 15482.40 601.56 57176.69 88888.00 2000-09-16 08:13:20.052 260 15482.27 602.42 57176.81 88888.00 2000-09-16 08:13:21.052 260 15482.40 601.68 57176.57 88888.00 2000-09-16 08:13:22.052 260 15481.75 601.93 57176.69 88888.00 2000-09-16 08:13:23.052 260 15482.14 601.06 57176.44 88888.00 2000-09-16 08:13:24.052 260 15482.53 601.06 57177.05 88888.00 2000-09-16 08:13:25.052 260 15482.66 600.81 57177.05 88888.00 2000-09-16 08:13:26.052 260 15482.27 600.69 57176.57 88888.00 2000-09-16 08:13:27.052 260 15482.53 600.44 57177.18 88888.00 2000-09-16 08:13:28.052 260 15482.14 600.32 57177.91 88888.00 2000-09-16 08:13:29.052 260 15482.92 600.20 57177.30 88888.00 2000-09-16 08:13:30.052 260 15482.27 600.57 57177.66 88888.00 2000-09-16 08:13:31.052 260 15482.27 600.32 57177.54 88888.00 2000-09-16 08:13:32.052 260 15482.53 600.20 57178.03 88888.00 2000-09-16 08:13:33.052 260 15482.01 600.20 57177.66 88888.00 2000-09-16 08:13:34.052 260 15482.14 600.20 57178.28 88888.00 2000-09-16 08:13:35.052 260 15482.79 600.44 57178.16 88888.00 2000-09-16 08:13:36.052 260 15482.66 601.19 57178.52 88888.00 2000-09-16 08:13:37.052 260 15483.70 600.20 57178.77 88888.00 2000-09-16 08:13:38.052 260 15484.08 600.44 57178.89 88888.00 2000-09-16 08:13:39.052 260 15484.73 600.94 57179.01 88888.00 2000-09-16 08:13:40.052 260 15485.25 600.57 57179.75 88888.00 2000-09-16 08:13:41.052 260 15485.64 601.31 57179.13 88888.00 2000-09-16 08:13:42.052 260 15485.38 600.94 57180.11 88888.00 2000-09-16 08:13:43.052 260 15485.51 601.19 57180.48 88888.00 2000-09-16 08:13:44.052 260 15485.25 601.93 57179.87 88888.00 2000-09-16 08:13:45.052 260 15486.03 601.56 57179.50 88888.00 2000-09-16 08:13:46.052 260 15486.42 601.06 57179.87 88888.00 2000-09-16 08:13:47.052 260 15486.42 601.31 57180.60 88888.00 2000-09-16 08:13:48.052 260 15486.55 601.06 57180.72 88888.00 2000-09-16 08:13:49.052 260 15486.03 600.69 57180.97 88888.00 2000-09-16 08:13:50.052 260 15487.20 600.69 57180.97 88888.00 2000-09-16 08:13:51.052 260 15487.07 601.19 57181.46 88888.00 2000-09-16 08:13:52.052 260 15487.07 600.69 57181.82 88888.00 2000-09-16 08:13:53.052 260 15486.42 600.94 57182.07 88888.00 2000-09-16 08:13:54.052 260 15487.20 600.94 57181.95 88888.00 2000-09-16 08:13:55.052 260 15487.85 601.56 57182.92 88888.00 2000-09-16 08:13:56.052 260 15486.94 602.05 57183.29 88888.00 2000-09-16 08:13:57.052 260 15487.20 601.81 57182.68 88888.00 2000-09-16 08:13:58.052 260 15487.85 601.56 57183.17 88888.00 2000-09-16 08:13:59.052 260 15487.46 600.94 57184.39 88888.00 2000-09-16 08:14:00.052 260 15487.59 600.57 57184.02 88888.00 2000-09-16 08:14:01.052 260 15488.11 600.44 57185.49 88888.00 2000-09-16 08:14:02.052 260 15487.59 600.07 57184.64 88888.00 2000-09-16 08:14:03.052 260 15488.76 600.07 57185.73 88888.00 2000-09-16 08:14:04.052 260 15488.63 599.70 57186.10 88888.00 2000-09-16 08:14:05.052 260 15489.41 599.82 57186.10 88888.00 2000-09-16 08:14:06.052 260 15489.41 599.70 57185.98 88888.00 2000-09-16 08:14:07.052 260 15489.67 600.32 57186.71 88888.00 2000-09-16 08:14:08.052 260 15489.54 599.70 57187.69 88888.00 2000-09-16 08:14:09.052 260 15490.32 600.32 57187.69 88888.00 2000-09-16 08:14:10.052 260 15489.54 599.95 57187.32 88888.00 2000-09-16 08:14:11.052 260 15490.06 599.82 57188.06 88888.00 2000-09-16 08:14:12.052 260 15490.19 599.08 57188.18 88888.00 2000-09-16 08:14:13.052 260 15489.67 599.95 57189.16 88888.00 2000-09-16 08:14:14.052 260 15489.54 599.45 57189.16 88888.00 2000-09-16 08:14:15.052 260 15489.02 599.45 57189.53 88888.00 2000-09-16 08:14:16.052 260 15489.28 599.33 57189.40 88888.00 2000-09-16 08:14:17.052 260 15489.41 599.82 57190.62 88888.00 2000-09-16 08:14:18.052 260 15490.06 600.07 57190.38 88888.00 2000-09-16 08:14:19.052 260 15489.93 599.95 57190.75 88888.00 2000-09-16 08:14:20.052 260 15489.67 600.69 57191.24 88888.00 2000-09-16 08:14:21.052 260 15489.02 599.58 57191.24 88888.00 2000-09-16 08:14:22.052 260 15489.67 600.44 57191.73 88888.00 2000-09-16 08:14:23.052 260 15489.80 599.33 57191.73 88888.00 2000-09-16 08:14:24.052 260 15489.80 598.96 57192.21 88888.00 2000-09-16 08:14:25.052 260 15490.19 598.46 57192.70 88888.00 2000-09-16 08:14:26.052 260 15490.84 599.08 57193.07 88888.00 2000-09-16 08:14:27.052 260 15490.71 598.96 57193.80 88888.00 2000-09-16 08:14:28.052 260 15490.97 598.46 57193.68 88888.00 2000-09-16 08:14:29.052 260 15491.49 599.20 57194.54 88888.00 2000-09-16 08:14:30.052 260 15491.62 599.08 57194.29 88888.00 2000-09-16 08:14:31.052 260 15492.79 599.33 57195.76 88888.00 2000-09-16 08:14:32.052 260 15493.44 599.58 57195.88 88888.00 2000-09-16 08:14:33.052 260 15493.96 599.95 57196.62 88888.00 2000-09-16 08:14:34.052 260 15493.83 599.95 57196.86 88888.00 2000-09-16 08:14:35.052 260 15495.00 600.44 57197.47 88888.00 2000-09-16 08:14:36.052 260 15495.00 600.07 57197.47 88888.00 2000-09-16 08:14:37.052 260 15495.13 600.32 57198.33 88888.00 2000-09-16 08:14:38.052 260 15496.17 600.44 57198.70 88888.00 2000-09-16 08:14:39.052 260 15496.82 600.44 57199.55 88888.00 2000-09-16 08:14:40.052 260 15496.82 600.44 57199.55 88888.00 2000-09-16 08:14:41.052 260 15497.34 600.94 57200.04 88888.00 2000-09-16 08:14:42.052 260 15498.38 601.81 57200.41 88888.00 2000-09-16 08:14:43.052 260 15499.16 601.81 57201.14 88888.00 2000-09-16 08:14:44.052 260 15499.68 602.80 57201.75 88888.00 2000-09-16 08:14:45.052 260 15499.03 602.55 57201.51 88888.00 2000-09-16 08:14:46.052 260 15500.59 602.80 57201.88 88888.00 2000-09-16 08:14:47.052 260 15500.20 602.92 57202.48 88888.00 2000-09-16 08:14:48.052 260 15499.42 603.17 57202.98 88888.00 2000-09-16 08:14:49.052 260 15499.81 603.04 57202.85 88888.00 2000-09-16 08:14:50.052 260 15500.07 604.04 57203.71 88888.00 2000-09-16 08:14:51.052 260 15499.94 603.04 57203.46 88888.00 2000-09-16 08:14:52.052 260 15499.94 603.66 57203.71 88888.00 2000-09-16 08:14:53.052 260 15500.07 603.54 57205.66 88888.00 2000-09-16 08:14:54.052 260 15499.42 604.41 57205.42 88888.00 2000-09-16 08:14:55.052 260 15499.55 604.04 57205.42 88888.00 2000-09-16 08:14:56.052 260 15499.81 604.53 57206.03 88888.00 2000-09-16 08:14:57.052 260 15499.81 604.53 57206.15 88888.00 2000-09-16 08:14:58.052 260 15501.24 604.78 57206.40 88888.00 2000-09-16 08:14:59.052 260 15501.37 604.90 57207.01 88888.00 2000-09-16 08:15:00.052 260 15501.62 604.90 57207.01 88888.00 2000-09-16 08:15:01.052 260 15502.40 605.03 57207.50 88888.00 2000-09-16 08:15:02.052 260 15502.92 604.78 57208.23 88888.00 2000-09-16 08:15:03.052 260 15504.35 605.03 57208.36 88888.00 2000-09-16 08:15:04.052 260 15505.13 604.78 57208.84 88888.00 2000-09-16 08:15:05.052 260 15505.39 604.90 57210.31 88888.00 2000-09-16 08:15:06.052 260 15505.78 605.65 57209.95 88888.00 2000-09-16 08:15:07.052 260 15506.17 605.40 57210.19 88888.00 2000-09-16 08:15:08.052 260 15507.21 605.03 57211.17 88888.00 2000-09-16 08:15:09.052 260 15507.21 604.90 57211.41 88888.00 2000-09-16 08:15:10.052 260 15507.21 604.78 57212.27 88888.00 2000-09-16 08:15:11.052 260 15507.08 604.53 57212.51 88888.00 2000-09-16 08:15:12.052 260 15507.34 603.04 57213.37 88888.00 2000-09-16 08:15:13.052 260 15507.47 602.30 57213.12 88888.00 2000-09-16 08:15:14.052 260 15507.34 602.67 57214.34 88888.00 2000-09-16 08:15:15.052 260 15506.95 602.55 57215.32 88888.00 2000-09-16 08:15:16.052 260 15507.99 601.93 57215.32 88888.00 2000-09-16 08:15:17.052 260 15507.60 601.68 57216.18 88888.00 2000-09-16 08:15:18.052 260 15507.86 601.93 57216.55 88888.00 2000-09-16 08:15:19.052 260 15506.95 602.30 57217.04 88888.00 2000-09-16 08:15:20.052 260 15507.21 602.05 57217.40 88888.00 2000-09-16 08:15:21.052 260 15506.17 601.06 57217.16 88888.00 2000-09-16 08:15:22.052 260 15506.04 600.32 57218.14 88888.00 2000-09-16 08:15:23.052 260 15506.56 599.58 57218.87 88888.00 2000-09-16 08:15:24.052 260 15507.60 599.20 57218.87 88888.00 2000-09-16 08:15:25.052 260 15507.60 597.72 57219.60 88888.00 2000-09-16 08:15:26.052 260 15508.51 597.72 57220.46 88888.00 2000-09-16 08:15:27.052 260 15509.94 597.47 57220.82 88888.00 2000-09-16 08:15:28.052 260 15510.59 598.09 57221.32 88888.00 2000-09-16 08:15:29.052 260 15510.85 598.83 57222.41 88888.00 2000-09-16 08:15:30.052 260 15511.24 598.59 57222.05 88888.00 2000-09-16 08:15:31.052 260 15511.50 599.33 57223.15 88888.00 2000-09-16 08:15:32.052 260 15512.80 599.20 57223.03 88888.00 2000-09-16 08:15:33.052 260 15513.06 599.95 57223.03 88888.00 2000-09-16 08:15:34.052 260 15513.19 600.44 57223.88 88888.00 2000-09-16 08:15:35.052 260 15512.93 600.44 57224.86 88888.00 2000-09-16 08:15:36.052 260 15513.06 600.57 57225.23 88888.00 2000-09-16 08:15:37.052 260 15512.15 601.19 57224.74 88888.00 2000-09-16 08:15:38.052 260 15513.06 600.94 57225.35 88888.00 2000-09-16 08:15:39.052 260 15512.67 601.06 57225.96 88888.00 2000-09-16 08:15:40.052 260 15512.41 602.05 57226.33 88888.00 2000-09-16 08:15:41.052 260 15512.28 602.30 57226.33 88888.00 2000-09-16 08:15:42.052 260 15511.76 602.05 57226.57 88888.00 2000-09-16 08:15:43.052 260 15511.76 602.67 57226.70 88888.00 2000-09-16 08:15:44.052 260 15511.89 602.92 57226.21 88888.00 2000-09-16 08:15:45.052 260 15511.89 603.54 57227.18 88888.00 2000-09-16 08:15:46.052 260 15511.89 604.28 57226.70 88888.00 2000-09-16 08:15:47.052 260 15510.33 604.41 57226.33 88888.00 2000-09-16 08:15:48.052 260 15509.94 604.65 57227.80 88888.00 2000-09-16 08:15:49.052 260 15509.29 604.90 57227.30 88888.00 2000-09-16 08:15:50.052 260 15509.55 604.90 57227.30 88888.00 2000-09-16 08:15:51.052 260 15509.68 605.15 57227.06 88888.00 2000-09-16 08:15:52.052 260 15510.59 605.03 57228.04 88888.00 2000-09-16 08:15:53.051 260 15509.55 605.65 57228.41 88888.00 2000-09-16 08:15:54.051 260 15510.07 605.65 57228.16 88888.00 2000-09-16 08:15:55.051 260 15509.68 605.65 57228.65 88888.00 2000-09-16 08:15:56.051 260 15510.33 605.40 57228.65 88888.00 2000-09-16 08:15:57.051 260 15509.94 606.39 57228.65 88888.00 2000-09-16 08:15:58.051 260 15510.07 605.65 57228.77 88888.00 2000-09-16 08:15:59.051 260 15509.29 606.14 57229.26 88888.00 2000-09-16 08:16:00.051 260 15509.42 605.15 57229.02 88888.00 2000-09-16 08:16:01.051 260 15509.68 604.90 57230.12 88888.00 2000-09-16 08:16:02.051 260 15509.81 604.90 57229.51 88888.00 2000-09-16 08:16:03.051 260 15509.68 604.16 57230.36 88888.00 2000-09-16 08:16:04.051 260 15509.94 604.90 57231.10 88888.00 2000-09-16 08:16:05.051 260 15509.68 603.66 57230.36 88888.00 2000-09-16 08:16:06.051 260 15510.59 603.29 57231.10 88888.00 2000-09-16 08:16:07.051 260 15510.85 603.54 57231.71 88888.00 2000-09-16 08:16:08.051 260 15511.63 603.66 57232.32 88888.00 2000-09-16 08:16:09.051 260 15511.89 602.80 57232.07 88888.00 2000-09-16 08:16:10.051 260 15512.28 602.80 57232.44 88888.00 2000-09-16 08:16:11.051 260 15513.19 603.54 57233.91 88888.00 2000-09-16 08:16:12.051 260 15512.93 603.17 57232.93 88888.00 2000-09-16 08:16:13.051 260 15513.45 602.92 57233.30 88888.00 2000-09-16 08:16:14.051 260 15513.71 603.29 57234.03 88888.00 2000-09-16 08:16:15.051 260 15514.10 602.80 57234.77 88888.00 2000-09-16 08:16:16.051 260 15513.58 602.80 57235.62 88888.00 2000-09-16 08:16:17.051 260 15514.49 602.67 57235.99 88888.00 2000-09-16 08:16:18.051 260 15513.84 603.17 57236.60 88888.00 2000-09-16 08:16:19.051 260 15516.05 602.67 57236.48 88888.00 2000-09-16 08:16:20.051 260 15516.31 603.29 57237.09 88888.00 2000-09-16 08:16:21.051 260 15518.39 602.80 57237.94 88888.00 2000-09-16 08:16:22.051 260 15519.30 602.67 57238.55 88888.00 2000-09-16 08:16:23.051 260 15520.33 603.17 57238.80 88888.00 2000-09-16 08:16:24.051 260 15521.50 602.30 57239.66 88888.00 2000-09-16 08:16:25.051 260 15521.89 602.42 57240.14 88888.00 2000-09-16 08:16:26.051 260 15523.58 602.67 57240.39 88888.00 2000-09-16 08:16:27.051 260 15523.84 603.17 57241.37 88888.00 2000-09-16 08:16:28.051 260 15525.27 602.55 57241.61 88888.00 2000-09-16 08:16:29.051 260 15525.66 601.81 57241.49 88888.00 2000-09-16 08:16:30.051 260 15526.05 602.05 57242.10 88888.00 2000-09-16 08:16:31.051 260 15526.96 602.67 57243.32 88888.00 2000-09-16 08:16:32.051 260 15527.87 602.67 57243.69 88888.00 2000-09-16 08:16:33.051 260 15527.87 602.55 57244.67 88888.00 2000-09-16 08:16:34.051 260 15528.52 603.54 57244.67 88888.00 2000-09-16 08:16:35.051 260 15527.48 603.29 57245.16 88888.00 2000-09-16 08:16:36.051 260 15527.87 603.54 57245.40 88888.00 2000-09-16 08:16:37.051 260 15527.74 603.17 57246.14 88888.00 2000-09-16 08:16:38.051 260 15526.44 603.29 57246.01 88888.00 2000-09-16 08:16:39.051 260 15526.83 603.42 57246.62 88888.00 2000-09-16 08:16:40.051 260 15526.44 602.05 57246.87 88888.00 2000-09-16 08:16:41.051 260 15525.53 601.56 57246.99 88888.00 2000-09-16 08:16:42.051 260 15527.09 601.31 57247.72 88888.00 2000-09-16 08:16:43.051 260 15527.22 602.05 57247.97 88888.00 2000-09-16 08:16:44.051 260 15528.52 601.68 57248.21 88888.00 2000-09-16 08:16:45.051 260 15529.30 601.93 57248.46 88888.00 2000-09-16 08:16:46.051 260 15530.21 601.68 57248.82 88888.00 2000-09-16 08:16:47.051 260 15530.47 601.93 57249.19 88888.00 2000-09-16 08:16:48.051 260 15530.47 601.56 57250.05 88888.00 2000-09-16 08:16:49.051 260 15530.47 602.42 57250.54 88888.00 2000-09-16 08:16:50.051 260 15530.60 602.92 57249.93 88888.00 2000-09-16 08:16:51.051 260 15530.34 603.04 57250.05 88888.00 2000-09-16 08:16:52.051 260 15530.08 603.66 57250.54 88888.00 2000-09-16 08:16:53.051 260 15530.47 603.17 57250.29 88888.00 2000-09-16 08:16:54.051 260 15531.12 602.42 57251.15 88888.00 2000-09-16 08:16:55.051 260 15530.47 602.67 57251.52 88888.00 2000-09-16 08:16:56.051 260 15530.60 602.67 57251.27 88888.00 2000-09-16 08:16:57.051 260 15530.47 603.04 57251.64 88888.00 2000-09-16 08:16:58.051 260 15531.25 603.04 57251.52 88888.00 2000-09-16 08:16:59.051 260 15532.42 602.30 57251.64 88888.00 2000-09-16 08:17:00.051 260 15533.20 602.80 57252.37 88888.00 2000-09-16 08:17:01.051 260 15534.24 602.55 57252.49 88888.00 2000-09-16 08:17:02.051 260 15535.02 602.30 57253.11 88888.00 2000-09-16 08:17:03.051 260 15537.23 602.05 57252.37 88888.00 2000-09-16 08:17:04.051 260 15537.62 602.67 57252.86 88888.00 2000-09-16 08:17:05.051 260 15537.36 602.05 57252.86 88888.00 2000-09-16 08:17:06.051 260 15538.39 603.17 57253.96 88888.00 2000-09-16 08:17:07.051 260 15536.84 603.42 57254.08 88888.00 2000-09-16 08:17:08.051 260 15535.02 602.80 57253.47 88888.00 2000-09-16 08:17:09.051 260 15535.67 602.18 57253.71 88888.00 2000-09-16 08:17:10.051 260 15534.63 601.81 57254.45 88888.00 2000-09-16 08:17:11.051 260 15534.11 602.42 57254.45 88888.00 2000-09-16 08:17:12.051 260 15534.11 602.18 57254.45 88888.00 2000-09-16 08:17:13.051 260 15534.11 601.31 57254.33 88888.00 2000-09-16 08:17:14.051 260 15533.85 601.19 57254.94 88888.00 2000-09-16 08:17:15.051 260 15534.11 601.06 57255.55 88888.00 2000-09-16 08:17:16.051 260 15533.85 601.43 57255.18 88888.00 2000-09-16 08:17:17.051 260 15533.07 600.81 57256.16 88888.00 2000-09-16 08:17:18.051 260 15533.85 601.19 57256.04 88888.00 2000-09-16 08:17:19.051 260 15534.76 601.19 57255.79 88888.00 2000-09-16 08:17:20.051 260 15534.89 601.43 57256.16 88888.00 2000-09-16 08:17:21.051 260 15533.98 601.31 57256.41 88888.00 2000-09-16 08:17:22.051 260 15532.94 601.06 57256.53 88888.00 2000-09-16 08:17:23.051 260 15533.20 600.94 57256.65 88888.00 2000-09-16 08:17:24.051 260 15533.07 601.43 57257.26 88888.00 2000-09-16 08:17:25.051 260 15533.07 602.05 57257.26 88888.00 2000-09-16 08:17:26.051 260 15532.29 601.43 57257.14 88888.00 2000-09-16 08:17:27.051 260 15532.55 602.30 57257.50 88888.00 2000-09-16 08:17:28.051 260 15533.07 602.67 57257.38 88888.00 2000-09-16 08:17:29.051 260 15532.55 603.17 57258.12 88888.00 2000-09-16 08:17:30.051 260 15532.16 603.17 57258.24 88888.00 2000-09-16 08:17:31.051 260 15532.03 603.17 57258.36 88888.00 2000-09-16 08:17:32.051 260 15532.03 602.30 57258.12 88888.00 2000-09-16 08:17:33.051 260 15532.81 602.30 57258.12 88888.00 2000-09-16 08:17:34.051 260 15532.42 602.42 57258.85 88888.00 2000-09-16 08:17:35.051 260 15533.46 602.05 57259.09 88888.00 2000-09-16 08:17:36.051 260 15534.11 603.17 57259.83 88888.00 2000-09-16 08:17:37.051 260 15535.02 603.04 57260.20 88888.00 2000-09-16 08:17:38.051 260 15534.63 603.91 57260.44 88888.00 2000-09-16 08:17:39.051 260 15534.63 604.65 57260.32 88888.00 2000-09-16 08:17:40.051 260 15534.76 604.90 57260.56 88888.00 2000-09-16 08:17:41.051 260 15534.63 604.78 57260.81 88888.00 2000-09-16 08:17:42.051 260 15534.76 604.65 57261.79 88888.00 2000-09-16 08:17:43.051 260 15534.63 605.40 57261.91 88888.00 2000-09-16 08:17:44.051 260 15535.15 604.53 57262.52 88888.00 2000-09-16 08:17:45.051 260 15534.50 605.03 57262.76 88888.00 2000-09-16 08:17:46.051 260 15534.63 604.04 57263.50 88888.00 2000-09-16 08:17:47.051 260 15535.80 604.28 57263.50 88888.00 2000-09-16 08:17:48.051 260 15536.19 603.29 57264.35 88888.00 2000-09-16 08:17:49.051 260 15536.45 603.66 57264.48 88888.00 2000-09-16 08:17:50.051 260 15536.58 603.79 57264.23 88888.00 2000-09-16 08:17:51.051 260 15536.84 603.17 57264.96 88888.00 2000-09-16 08:17:52.051 260 15537.10 603.54 57264.96 88888.00 2000-09-16 08:17:53.051 260 15538.26 603.54 57265.21 88888.00 2000-09-16 08:17:54.051 260 15539.56 602.80 57265.21 88888.00 2000-09-16 08:17:55.051 260 15540.08 602.05 57266.06 88888.00 2000-09-16 08:17:56.051 260 15540.60 602.67 57266.80 88888.00 2000-09-16 08:17:57.051 260 15542.16 602.92 57266.80 88888.00 2000-09-16 08:17:58.051 260 15543.20 602.67 57267.16 88888.00 2000-09-16 08:17:59.051 260 15544.50 602.30 57268.27 88888.00 2000-09-16 08:18:00.051 260 15545.28 602.05 57268.63 88888.00 2000-09-16 08:18:01.051 260 15546.32 602.92 57268.75 88888.00 2000-09-16 08:18:02.051 260 15546.06 602.92 57269.73 88888.00 2000-09-16 08:18:03.051 260 15547.75 603.04 57270.34 88888.00 2000-09-16 08:18:04.051 260 15547.10 603.79 57270.22 88888.00 2000-09-16 08:18:05.051 260 15547.10 603.42 57270.83 88888.00 2000-09-16 08:18:06.051 260 15547.36 604.04 57270.71 88888.00 2000-09-16 08:18:07.051 260 15546.45 604.65 57271.69 88888.00 2000-09-16 08:18:08.051 260 15546.58 604.28 57271.93 88888.00 2000-09-16 08:18:09.051 260 15545.67 603.54 57271.32 88888.00 2000-09-16 08:18:10.051 260 15546.06 603.91 57272.91 88888.00 2000-09-16 08:18:11.051 260 15545.54 604.04 57271.93 88888.00 2000-09-16 08:18:12.051 260 15545.67 604.16 57272.54 88888.00 2000-09-16 08:18:13.051 260 15545.93 603.79 57272.91 88888.00 2000-09-16 08:18:14.051 260 15546.97 604.65 57273.04 88888.00 2000-09-16 08:18:15.051 260 15546.45 605.65 57273.64 88888.00 2000-09-16 08:18:16.051 260 15546.32 606.51 57273.28 88888.00 2000-09-16 08:18:17.051 260 15546.58 606.02 57273.77 88888.00 2000-09-16 08:18:18.051 260 15547.88 606.64 57274.26 88888.00 2000-09-16 08:18:19.051 260 15548.01 607.01 57274.87 88888.00 2000-09-16 08:18:20.051 260 15547.62 606.39 57274.75 88888.00 2000-09-16 08:18:21.051 260 15549.18 607.13 57274.75 88888.00 2000-09-16 08:18:22.051 260 15548.66 607.13 57275.48 88888.00 2000-09-16 08:18:23.051 260 15549.83 607.75 57275.11 88888.00 2000-09-16 08:18:24.051 260 15549.83 608.00 57275.97 88888.00 2000-09-16 08:18:25.051 260 15551.00 607.63 57275.72 88888.00 2000-09-16 08:18:26.051 260 15552.17 608.00 57275.36 88888.00 2000-09-16 08:18:27.051 260 15552.56 608.25 57276.82 88888.00 2000-09-16 08:18:28.051 260 15553.34 607.87 57276.70 88888.00 2000-09-16 08:18:29.051 260 15553.99 607.26 57277.19 88888.00 2000-09-16 08:18:30.051 260 15553.47 607.63 57277.56 88888.00 2000-09-16 08:18:31.051 260 15553.99 607.50 57277.80 88888.00 2000-09-16 08:18:32.051 260 15554.25 606.76 57278.17 88888.00 2000-09-16 08:18:33.051 260 15554.77 607.38 57278.54 88888.00 2000-09-16 08:18:34.051 260 15555.55 607.26 57278.90 88888.00 2000-09-16 08:18:35.051 260 15554.90 608.25 57279.15 88888.00 2000-09-16 08:18:36.051 260 15555.94 608.37 57279.76 88888.00 2000-09-16 08:18:37.051 260 15555.94 608.99 57279.39 88888.00 2000-09-16 08:18:38.051 260 15555.94 609.73 57279.64 88888.00 2000-09-16 08:18:39.051 260 15555.94 609.11 57280.12 88888.00 2000-09-16 08:18:40.051 260 15556.58 610.23 57279.51 88888.00 2000-09-16 08:18:41.051 260 15555.94 610.10 57279.76 88888.00 2000-09-16 08:18:42.051 260 15555.68 609.73 57280.25 88888.00 2000-09-16 08:18:43.051 260 15555.94 610.60 57281.10 88888.00 2000-09-16 08:18:44.051 260 15556.97 609.24 57280.86 88888.00 2000-09-16 08:18:45.051 260 15557.10 609.24 57281.59 88888.00 2000-09-16 08:18:46.051 260 15556.97 609.61 57282.08 88888.00 2000-09-16 08:18:47.051 260 15556.84 609.11 57282.82 88888.00 2000-09-16 08:18:48.051 260 15556.97 609.48 57282.45 88888.00 2000-09-16 08:18:49.051 260 15556.84 609.86 57283.06 88888.00 2000-09-16 08:18:50.051 260 15557.62 609.36 57283.30 88888.00 2000-09-16 08:18:51.051 260 15558.66 609.36 57283.43 88888.00 2000-09-16 08:18:52.051 260 15559.05 609.48 57283.91 88888.00 2000-09-16 08:18:53.051 260 15560.87 609.36 57284.53 88888.00 2000-09-16 08:18:54.051 260 15561.52 609.61 57285.14 88888.00 2000-09-16 08:18:55.051 260 15561.91 609.11 57285.14 88888.00 2000-09-16 08:18:56.051 260 15563.47 609.98 57285.75 88888.00 2000-09-16 08:18:57.051 260 15563.34 608.87 57287.09 88888.00 2000-09-16 08:18:58.051 260 15563.47 609.24 57286.97 88888.00 2000-09-16 08:18:59.051 260 15563.99 608.12 57287.09 88888.00 2000-09-16 08:19:00.051 260 15563.73 607.38 57287.83 88888.00 2000-09-16 08:19:01.051 260 15564.64 607.38 57288.56 88888.00 2000-09-16 08:19:02.051 260 15563.86 606.76 57289.05 88888.00 2000-09-16 08:19:03.051 260 15565.03 607.26 57288.56 88888.00 2000-09-16 08:19:04.051 260 15565.16 606.76 57289.42 88888.00 2000-09-16 08:19:05.051 260 15565.42 607.13 57289.66 88888.00 2000-09-16 08:19:06.051 260 15565.68 607.75 57290.15 88888.00 2000-09-16 08:19:07.051 260 15565.94 607.75 57289.54 88888.00 2000-09-16 08:19:08.051 260 15565.55 607.75 57290.64 88888.00 2000-09-16 08:19:09.051 260 15565.16 607.13 57291.13 88888.00 2000-09-16 08:19:10.051 260 15565.29 607.50 57291.01 88888.00 2000-09-16 08:19:11.051 260 15565.03 607.75 57291.62 88888.00 2000-09-16 08:19:12.051 260 15565.29 607.38 57291.13 88888.00 2000-09-16 08:19:13.051 260 15563.86 607.13 57291.25 88888.00 2000-09-16 08:19:14.051 260 15563.47 607.87 57291.25 88888.00 2000-09-16 08:19:15.051 260 15563.21 608.37 57291.62 88888.00 2000-09-16 08:19:16.051 260 15563.08 607.63 57291.62 88888.00 2000-09-16 08:19:17.051 260 15562.95 608.00 57291.62 88888.00 2000-09-16 08:19:18.051 260 15563.08 608.12 57291.01 88888.00 2000-09-16 08:19:19.051 260 15563.86 608.62 57291.50 88888.00 2000-09-16 08:19:20.051 260 15563.99 608.87 57291.98 88888.00 2000-09-16 08:19:21.051 260 15562.95 609.48 57291.98 88888.00 2000-09-16 08:19:22.051 260 15563.47 609.73 57292.60 88888.00 2000-09-16 08:19:23.051 260 15562.17 609.86 57292.84 88888.00 2000-09-16 08:19:24.051 260 15562.17 610.48 57292.96 88888.00 2000-09-16 08:19:25.051 260 15561.00 611.22 57292.84 88888.00 2000-09-16 08:19:26.051 260 15561.13 611.09 57293.45 88888.00 2000-09-16 08:19:27.051 260 15559.96 611.71 57292.96 88888.00 2000-09-16 08:19:28.051 260 15560.74 611.96 57293.21 88888.00 2000-09-16 08:19:29.051 260 15560.61 612.21 57293.33 88888.00 2000-09-16 08:19:30.051 260 15560.74 612.21 57293.21 88888.00 2000-09-16 08:19:31.051 260 15561.13 612.95 57293.70 88888.00 2000-09-16 08:19:32.051 260 15560.48 613.45 57293.57 88888.00 2000-09-16 08:19:33.051 260 15560.22 613.57 57293.82 88888.00 2000-09-16 08:19:34.051 260 15561.78 613.82 57293.45 88888.00 2000-09-16 08:19:35.051 260 15562.04 614.31 57294.55 88888.00 2000-09-16 08:19:36.051 260 15563.34 614.44 57293.70 88888.00 2000-09-16 08:19:37.051 260 15563.47 615.31 57294.31 88888.00 2000-09-16 08:19:38.051 260 15564.12 616.30 57293.70 88888.00 2000-09-16 08:19:39.051 260 15564.38 616.79 57295.29 88888.00 2000-09-16 08:19:40.051 260 15565.29 617.04 57294.43 88888.00 2000-09-16 08:19:41.051 260 15564.77 617.91 57294.92 88888.00 2000-09-16 08:19:42.051 260 15564.25 617.78 57295.29 88888.00 2000-09-16 08:19:43.051 260 15564.90 617.66 57295.29 88888.00 2000-09-16 08:19:44.051 260 15564.25 617.91 57295.29 88888.00 2000-09-16 08:19:45.051 260 15564.38 618.53 57295.04 88888.00 2000-09-16 08:19:46.051 260 15563.73 617.66 57295.65 88888.00 2000-09-16 08:19:47.051 260 15563.34 617.04 57295.65 88888.00 2000-09-16 08:19:48.051 260 15563.21 617.16 57295.53 88888.00 2000-09-16 08:19:49.051 260 15563.08 616.67 57296.02 88888.00 2000-09-16 08:19:50.051 260 15563.73 616.67 57296.14 88888.00 2000-09-16 08:19:51.051 260 15563.60 616.42 57296.14 88888.00 2000-09-16 08:19:52.051 260 15564.51 616.17 57296.27 88888.00 2000-09-16 08:19:53.051 260 15564.90 616.05 57296.75 88888.00 2000-09-16 08:19:54.051 260 15566.72 615.06 57297.36 88888.00 2000-09-16 08:19:55.051 260 15567.89 616.05 57297.24 88888.00 2000-09-16 08:19:56.051 260 15569.32 616.42 57298.34 88888.00 2000-09-16 08:19:57.051 260 15569.45 616.67 57298.59 88888.00 2000-09-16 08:19:58.051 260 15571.92 616.30 57298.71 88888.00 2000-09-16 08:19:59.051 260 15573.09 615.92 57298.95 88888.00 2000-09-16 08:20:00.051 260 15573.61 615.80 57298.95 88888.00 2000-09-16 08:20:01.051 260 15574.25 616.05 57300.18 88888.00 2000-09-16 08:20:02.051 260 15574.77 615.31 57300.05 88888.00 2000-09-16 08:20:03.051 260 15575.42 615.68 57300.91 88888.00 2000-09-16 08:20:04.051 260 15574.77 615.92 57300.42 88888.00 2000-09-16 08:20:05.051 260 15574.91 616.42 57301.28 88888.00 2000-09-16 08:20:06.051 260 15573.22 616.42 57302.13 88888.00 2000-09-16 08:20:07.051 260 15572.57 616.79 57301.77 88888.00 2000-09-16 08:20:08.051 260 15571.27 616.79 57301.52 88888.00 2000-09-16 08:20:09.051 260 15571.01 616.30 57301.77 88888.00 2000-09-16 08:20:10.051 260 15568.80 616.92 57301.40 88888.00 2000-09-16 08:20:11.051 260 15566.72 617.16 57301.52 88888.00 2000-09-16 08:20:12.051 260 15564.51 617.78 57301.89 88888.00 2000-09-16 08:20:13.051 260 15563.60 618.15 57302.25 88888.00 2000-09-16 08:20:14.051 260 15562.82 618.03 57301.40 88888.00 2000-09-16 08:20:15.051 260 15561.52 618.65 57301.28 88888.00 2000-09-16 08:20:16.051 260 15561.39 618.90 57301.77 88888.00 2000-09-16 08:20:17.051 260 15560.61 619.02 57301.03 88888.00 2000-09-16 08:20:18.051 260 15560.74 618.40 57302.25 88888.00 2000-09-16 08:20:19.051 260 15560.35 618.53 57301.40 88888.00 2000-09-16 08:20:20.051 260 15560.74 618.15 57301.64 88888.00 2000-09-16 08:20:21.051 260 15560.35 618.65 57302.13 88888.00 2000-09-16 08:20:22.051 260 15560.61 618.28 57302.13 88888.00 2000-09-16 08:20:23.051 260 15560.09 618.53 57302.87 88888.00 2000-09-16 08:20:24.051 260 15560.09 617.78 57302.38 88888.00 2000-09-16 08:20:25.051 260 15560.09 617.54 57302.99 88888.00 2000-09-16 08:20:26.051 260 15560.48 617.91 57303.11 88888.00 2000-09-16 08:20:27.051 260 15560.48 617.41 57303.11 88888.00 2000-09-16 08:20:28.051 260 15561.26 617.16 57303.60 88888.00 2000-09-16 08:20:29.051 260 15562.95 616.92 57303.96 88888.00 2000-09-16 08:20:30.051 260 15562.95 616.92 57304.21 88888.00 2000-09-16 08:20:31.051 260 15563.99 616.54 57304.95 88888.00 2000-09-16 08:20:32.051 260 15563.60 616.54 57304.58 88888.00 2000-09-16 08:20:33.051 260 15563.86 616.67 57304.95 88888.00 2000-09-16 08:20:34.051 260 15563.73 616.67 57305.43 88888.00 2000-09-16 08:20:35.051 260 15564.38 617.16 57305.43 88888.00 2000-09-16 08:20:36.051 260 15563.73 616.67 57305.43 88888.00 2000-09-16 08:20:37.051 260 15563.08 617.66 57306.05 88888.00 2000-09-16 08:20:38.051 260 15562.30 618.15 57305.68 88888.00 2000-09-16 08:20:39.051 260 15561.39 619.02 57305.43 88888.00 2000-09-16 08:20:40.051 260 15561.52 619.15 57305.31 88888.00 2000-09-16 08:20:41.051 260 15560.61 619.15 57305.19 88888.00 2000-09-16 08:20:42.051 260 15559.57 619.52 57305.31 88888.00 2000-09-16 08:20:43.051 260 15559.18 619.15 57305.55 88888.00 2000-09-16 08:20:44.051 260 15558.79 618.03 57305.43 88888.00 2000-09-16 08:20:45.051 260 15559.18 618.40 57306.29 88888.00 2000-09-16 08:20:46.051 260 15559.31 618.15 57306.17 88888.00 2000-09-16 08:20:47.051 260 15559.44 618.03 57305.92 88888.00 2000-09-16 08:20:48.051 260 15561.65 618.03 57306.17 88888.00 2000-09-16 08:20:49.051 260 15562.17 618.65 57307.39 88888.00 2000-09-16 08:20:50.051 260 15562.56 618.15 57307.39 88888.00 2000-09-16 08:20:51.051 260 15563.60 617.91 57308.00 88888.00 2000-09-16 08:20:52.051 260 15563.86 618.40 57308.49 88888.00 2000-09-16 08:20:53.051 260 15564.90 618.28 57308.86 88888.00 2000-09-16 08:20:54.051 260 15565.16 619.27 57310.08 88888.00 2000-09-16 08:20:55.051 260 15565.94 619.52 57308.86 88888.00 2000-09-16 08:20:56.051 260 15566.85 619.89 57310.20 88888.00 2000-09-16 08:20:57.051 260 15566.85 620.14 57310.57 88888.00 2000-09-16 08:20:58.051 260 15567.37 621.13 57311.18 88888.00 2000-09-16 08:20:59.051 260 15569.06 621.87 57311.91 88888.00 2000-09-16 08:21:00.051 260 15569.97 622.61 57312.65 88888.00 2000-09-16 08:21:01.051 260 15571.01 623.11 57313.02 88888.00 2000-09-16 08:21:02.051 260 15571.79 622.61 57313.26 88888.00 2000-09-16 08:21:03.051 260 15573.74 623.36 57313.87 88888.00 2000-09-16 08:21:04.051 260 15572.96 623.36 57314.36 88888.00 2000-09-16 08:21:05.051 260 15573.61 623.23 57315.21 88888.00 2000-09-16 08:21:06.051 260 15573.61 623.48 57314.85 88888.00 2000-09-16 08:21:07.051 260 15573.61 623.98 57315.83 88888.00 2000-09-16 08:21:08.051 260 15574.00 623.48 57315.46 88888.00 2000-09-16 08:21:09.051 260 15574.00 623.36 57315.58 88888.00 2000-09-16 08:21:10.051 260 15573.74 623.36 57316.07 88888.00 2000-09-16 08:21:11.051 260 15574.25 623.36 57316.32 88888.00 2000-09-16 08:21:12.051 260 15573.48 622.49 57316.32 88888.00 2000-09-16 08:21:13.051 260 15573.09 622.74 57316.56 88888.00 2000-09-16 08:21:14.051 260 15572.57 622.98 57316.80 88888.00 2000-09-16 08:21:15.051 260 15573.35 622.49 57316.44 88888.00 2000-09-16 08:21:16.051 260 15574.51 621.99 57316.80 88888.00 2000-09-16 08:21:17.051 260 15574.64 621.99 57316.93 88888.00 2000-09-16 08:21:18.051 260 15574.77 621.13 57317.41 88888.00 2000-09-16 08:21:19.051 260 15575.17 620.26 57316.80 88888.00 2000-09-16 08:21:20.051 260 15576.07 620.63 57318.15 88888.00 2000-09-16 08:21:21.051 260 15576.20 621.13 57318.39 88888.00 2000-09-16 08:21:22.051 260 15576.59 620.76 57318.27 88888.00 2000-09-16 08:21:23.051 260 15576.98 621.25 57318.39 88888.00 2000-09-16 08:21:24.051 260 15577.11 620.76 57318.39 88888.00 2000-09-16 08:21:25.051 260 15577.63 620.63 57319.37 88888.00 2000-09-16 08:21:26.051 260 15576.59 620.14 57319.74 88888.00 2000-09-16 08:21:27.051 260 15576.85 621.00 57319.25 88888.00 2000-09-16 08:21:28.051 260 15576.07 621.37 57319.86 88888.00 2000-09-16 08:21:29.051 260 15575.17 620.63 57319.62 88888.00 2000-09-16 08:21:30.051 260 15574.51 621.87 57320.11 88888.00 2000-09-16 08:21:31.051 260 15573.87 621.87 57320.23 88888.00 2000-09-16 08:21:32.051 260 15573.22 621.99 57320.59 88888.00 2000-09-16 08:21:33.051 260 15572.83 621.75 57319.86 88888.00 2000-09-16 08:21:34.051 260 15572.05 622.37 57319.50 88888.00 2000-09-16 08:21:35.051 260 15570.75 621.37 57319.37 88888.00 2000-09-16 08:21:36.051 260 15570.23 621.13 57319.13 88888.00 2000-09-16 08:21:37.051 260 15569.58 621.00 57319.37 88888.00 2000-09-16 08:21:38.051 260 15569.32 621.25 57318.39 88888.00 2000-09-16 08:21:39.051 260 15569.71 621.87 57318.52 88888.00 2000-09-16 08:21:40.051 260 15569.84 621.13 57318.03 88888.00 2000-09-16 08:21:41.051 260 15570.62 621.75 57318.39 88888.00 2000-09-16 08:21:42.051 260 15570.49 621.50 57318.52 88888.00 2000-09-16 08:21:43.051 260 15571.40 620.88 57318.39 88888.00 2000-09-16 08:21:44.051 260 15572.96 620.88 57318.15 88888.00 2000-09-16 08:21:45.051 260 15573.61 621.99 57318.03 88888.00 2000-09-16 08:21:46.051 260 15574.64 621.25 57318.39 88888.00 2000-09-16 08:21:47.051 260 15575.17 621.37 57318.76 88888.00 2000-09-16 08:21:48.051 260 15575.68 621.87 57318.88 88888.00 2000-09-16 08:21:49.051 260 15575.94 620.63 57319.13 88888.00 2000-09-16 08:21:50.051 260 15576.33 620.76 57319.62 88888.00 2000-09-16 08:21:51.051 260 15575.81 621.00 57320.23 88888.00 2000-09-16 08:21:52.051 260 15574.91 621.25 57320.84 88888.00 2000-09-16 08:21:53.051 260 15575.17 621.87 57321.70 88888.00 2000-09-16 08:21:54.051 260 15575.68 622.24 57321.45 88888.00 2000-09-16 08:21:55.051 260 15575.42 621.75 57321.21 88888.00 2000-09-16 08:21:56.051 260 15575.68 622.12 57321.70 88888.00 2000-09-16 08:21:57.051 260 15575.42 621.50 57322.67 88888.00 2000-09-16 08:21:58.051 260 15575.94 621.62 57322.55 88888.00 2000-09-16 08:21:59.051 260 15576.46 622.74 57323.77 88888.00 2000-09-16 08:22:00.051 260 15576.20 621.75 57323.16 88888.00 2000-09-16 08:22:01.051 260 15577.24 622.49 57324.39 88888.00 2000-09-16 08:22:02.051 260 15576.85 621.87 57324.51 88888.00 2000-09-16 08:22:03.051 260 15576.46 622.49 57324.39 88888.00 2000-09-16 08:22:04.051 260 15576.20 622.49 57325.24 88888.00 2000-09-16 08:22:05.051 260 15576.20 622.86 57325.73 88888.00 2000-09-16 08:22:06.051 260 15575.42 622.49 57325.85 88888.00 2000-09-16 08:22:07.051 260 15575.17 623.36 57325.48 88888.00 2000-09-16 08:22:08.051 260 15574.38 623.23 57326.46 88888.00 2000-09-16 08:22:09.051 260 15574.25 624.10 57325.85 88888.00 2000-09-16 08:22:10.051 260 15573.48 623.60 57326.46 88888.00 2000-09-16 08:22:11.051 260 15574.12 623.60 57326.46 88888.00 2000-09-16 08:22:12.051 260 15574.00 624.22 57326.59 88888.00 2000-09-16 08:22:13.051 260 15572.44 624.47 57326.59 88888.00 2000-09-16 08:22:14.051 260 15571.40 625.21 57326.83 88888.00 2000-09-16 08:22:15.051 260 15570.62 624.97 57326.46 88888.00 2000-09-16 08:22:16.051 260 15569.58 625.59 57326.46 88888.00 2000-09-16 08:22:17.051 260 15568.28 625.59 57326.59 88888.00 2000-09-16 08:22:18.051 260 15566.59 626.20 57326.46 88888.00 2000-09-16 08:22:19.051 260 15565.81 626.33 57326.10 88888.00 2000-09-16 08:22:20.051 260 15564.77 625.46 57326.10 88888.00 2000-09-16 08:22:21.051 260 15564.64 626.45 57326.34 88888.00 2000-09-16 08:22:22.051 260 15564.25 625.96 57325.00 88888.00 2000-09-16 08:22:23.051 260 15563.08 626.33 57325.36 88888.00 2000-09-16 08:22:24.051 260 15562.69 627.32 57325.61 88888.00 2000-09-16 08:22:25.051 260 15562.04 626.70 57324.75 88888.00 2000-09-16 08:22:26.051 260 15561.78 627.07 57324.26 88888.00 2000-09-16 08:22:27.051 260 15560.61 627.32 57324.75 88888.00 2000-09-16 08:22:28.051 260 15560.87 627.44 57324.51 88888.00 2000-09-16 08:22:29.051 260 15559.44 627.57 57323.65 88888.00 2000-09-16 08:22:30.051 260 15558.79 627.69 57323.77 88888.00 2000-09-16 08:22:31.051 260 15558.27 627.81 57323.41 88888.00 2000-09-16 08:22:32.051 260 15557.10 627.81 57323.29 88888.00 2000-09-16 08:22:33.051 260 15555.81 628.06 57323.65 88888.00 2000-09-16 08:22:34.051 260 15555.03 627.57 57323.04 88888.00 2000-09-16 08:22:35.051 260 15553.60 627.57 57322.67 88888.00 2000-09-16 08:22:36.051 260 15552.04 626.95 57322.92 88888.00 2000-09-16 08:22:37.051 260 15551.91 626.33 57322.67 88888.00 2000-09-16 08:22:38.051 260 15551.39 627.32 57322.67 88888.00 2000-09-16 08:22:39.051 260 15551.26 626.45 57322.55 88888.00 2000-09-16 08:22:40.051 260 15551.00 626.70 57322.67 88888.00 2000-09-16 08:22:41.051 260 15550.61 626.33 57322.18 88888.00 2000-09-16 08:22:42.051 260 15550.35 625.59 57322.43 88888.00 2000-09-16 08:22:43.051 260 15549.96 626.58 57321.82 88888.00 2000-09-16 08:22:44.051 260 15549.57 626.70 57321.45 88888.00 2000-09-16 08:22:45.051 260 15549.31 626.33 57320.84 88888.00 2000-09-16 08:22:46.051 260 15548.40 626.95 57320.59 88888.00 2000-09-16 08:22:47.051 260 15548.01 627.44 57320.72 88888.00 2000-09-16 08:22:48.051 260 15547.62 628.06 57320.84 88888.00 2000-09-16 08:22:49.051 260 15546.71 627.94 57320.23 88888.00 2000-09-16 08:22:50.051 260 15545.80 627.69 57319.50 88888.00 2000-09-16 08:22:51.051 260 15545.93 627.57 57319.98 88888.00 2000-09-16 08:22:52.051 260 15545.28 627.57 57319.86 88888.00 2000-09-16 08:22:53.051 260 15545.80 628.06 57320.35 88888.00 2000-09-16 08:22:54.051 260 15545.93 627.81 57320.47 88888.00 2000-09-16 08:22:55.051 260 15546.84 628.31 57319.86 88888.00 2000-09-16 08:22:56.051 260 15546.32 628.56 57320.59 88888.00 2000-09-16 08:22:57.051 260 15547.23 628.93 57320.72 88888.00 2000-09-16 08:22:58.051 260 15547.36 627.94 57320.84 88888.00 2000-09-16 08:22:59.051 260 15547.88 628.19 57321.33 88888.00 2000-09-16 08:23:00.051 260 15548.27 628.93 57320.72 88888.00 2000-09-16 08:23:01.051 260 15547.75 629.18 57320.96 88888.00 2000-09-16 08:23:02.051 260 15547.62 630.04 57321.08 88888.00 2000-09-16 08:23:03.051 260 15548.01 629.92 57321.82 88888.00 2000-09-16 08:23:05.051 260 15547.75 630.17 57322.55 88888.00 2000-09-16 08:23:06.051 260 15546.97 630.29 57322.92 88888.00 2000-09-16 08:23:07.051 260 15547.36 631.04 57322.55 88888.00 2000-09-16 08:23:08.051 260 15547.10 630.91 57322.43 88888.00 2000-09-16 08:23:09.051 260 15547.88 630.79 57322.55 88888.00 2000-09-16 08:23:10.051 260 15547.23 630.79 57322.92 88888.00 2000-09-16 08:23:11.051 260 15548.01 630.17 57323.29 88888.00 2000-09-16 08:23:12.051 260 15549.31 630.42 57323.29 88888.00 2000-09-16 08:23:13.051 260 15549.31 630.91 57323.29 88888.00 2000-09-16 08:23:14.051 260 15549.83 630.66 57323.89 88888.00 2000-09-16 08:23:15.051 260 15550.35 630.17 57324.14 88888.00 2000-09-16 08:23:16.051 260 15550.35 630.29 57324.63 88888.00 2000-09-16 08:23:17.051 260 15550.35 631.16 57324.02 88888.00 2000-09-16 08:23:18.051 260 15550.22 631.41 57324.75 88888.00 2000-09-16 08:23:19.051 260 15551.00 632.52 57325.36 88888.00 2000-09-16 08:23:20.051 260 15552.30 633.64 57325.00 88888.00 2000-09-16 08:23:21.051 260 15552.69 634.01 57326.22 88888.00 2000-09-16 08:23:22.051 260 15553.60 634.63 57325.85 88888.00 2000-09-16 08:23:23.051 260 15554.12 635.12 57326.95 88888.00 2000-09-16 08:23:24.051 260 15555.29 635.74 57325.97 88888.00 2000-09-16 08:23:25.051 260 15557.36 636.24 57327.32 88888.00 2000-09-16 08:23:26.051 260 15557.23 636.11 57326.95 88888.00 2000-09-16 08:23:27.051 260 15558.27 636.86 57327.81 88888.00 2000-09-16 08:23:28.051 260 15558.40 637.85 57328.66 88888.00 2000-09-16 08:23:29.051 260 15558.92 637.35 57329.15 88888.00 2000-09-16 08:23:30.051 260 15560.35 637.60 57328.54 88888.00 2000-09-16 08:23:31.051 260 15560.09 638.09 57329.64 88888.00 2000-09-16 08:23:32.051 260 15561.13 639.21 57329.52 88888.00 2000-09-16 08:23:33.051 260 15560.22 638.09 57330.38 88888.00 2000-09-16 08:23:34.051 260 15560.09 639.09 57331.11 88888.00 2000-09-16 08:23:35.051 260 15560.74 639.21 57332.09 88888.00 2000-09-16 08:23:36.051 260 15559.57 639.46 57331.36 88888.00 2000-09-16 08:23:37.051 260 15559.70 640.20 57331.72 88888.00 2000-09-16 08:23:38.051 260 15559.57 640.45 57331.84 88888.00 2000-09-16 08:23:39.051 260 15559.70 640.45 57332.21 88888.00 2000-09-16 08:23:40.051 260 15559.18 640.82 57331.96 88888.00 2000-09-16 08:23:41.051 260 15559.05 641.07 57331.96 88888.00 2000-09-16 08:23:42.051 260 15558.53 640.57 57332.09 88888.00 2000-09-16 08:23:43.051 260 15558.92 641.07 57332.21 88888.00 2000-09-16 08:23:44.051 260 15558.66 641.44 57332.58 88888.00 2000-09-16 08:23:45.051 260 15559.57 641.56 57332.70 88888.00 2000-09-16 08:23:46.051 260 15560.35 641.56 57333.19 88888.00 2000-09-16 08:23:47.051 260 15559.83 641.32 57332.95 88888.00 2000-09-16 08:23:48.051 260 15562.04 642.06 57332.45 88888.00 2000-09-16 08:23:49.051 260 15562.17 641.56 57332.82 88888.00 2000-09-16 08:23:50.051 260 15562.56 641.19 57333.19 88888.00 2000-09-16 08:23:51.051 260 15563.73 640.70 57332.58 88888.00 2000-09-16 08:23:52.051 260 15563.08 641.69 57333.19 88888.00 2000-09-16 08:23:53.051 260 15563.60 641.44 57333.07 88888.00 2000-09-16 08:23:54.051 260 15563.34 641.81 57333.68 88888.00 2000-09-16 08:23:55.051 260 15563.73 641.69 57332.70 88888.00 2000-09-16 08:23:56.051 260 15563.08 641.93 57333.31 88888.00 2000-09-16 08:23:57.051 260 15562.17 641.81 57332.82 88888.00 2000-09-16 08:23:58.051 260 15562.04 642.06 57333.19 88888.00 2000-09-16 08:23:59.051 260 15561.13 641.44 57333.55 88888.00 2000-09-16 08:24:00.051 260 15560.61 642.18 57333.43 88888.00 2000-09-16 08:24:01.051 260 15559.44 641.81 57332.70 88888.00 2000-09-16 08:24:02.051 260 15558.92 641.81 57332.45 88888.00 2000-09-16 08:24:03.051 260 15558.40 641.32 57332.33 88888.00 2000-09-16 08:24:04.051 260 15558.01 641.81 57331.84 88888.00 2000-09-16 08:24:05.051 260 15558.14 640.94 57332.09 88888.00 2000-09-16 08:24:06.051 260 15557.62 641.19 57331.96 88888.00 2000-09-16 08:24:07.051 260 15558.40 640.45 57331.60 88888.00 2000-09-16 08:24:08.051 260 15557.62 640.82 57331.48 88888.00 2000-09-16 08:24:09.051 260 15558.40 640.45 57331.72 88888.00 2000-09-16 08:24:10.051 260 15557.88 639.09 57331.60 88888.00 2000-09-16 08:24:11.051 260 15557.88 638.71 57331.36 88888.00 2000-09-16 08:24:12.051 260 15557.88 638.47 57331.23 88888.00 2000-09-16 08:24:13.051 260 15558.53 638.34 57330.86 88888.00 2000-09-16 08:24:14.051 260 15558.66 638.22 57330.86 88888.00 2000-09-16 08:24:15.051 260 15558.66 637.10 57330.74 88888.00 2000-09-16 08:24:16.051 260 15559.18 637.23 57330.50 88888.00 2000-09-16 08:24:17.051 260 15558.79 636.61 57330.86 88888.00 2000-09-16 08:24:18.051 260 15559.05 636.61 57330.99 88888.00 2000-09-16 08:24:19.051 260 15559.31 635.87 57330.74 88888.00 2000-09-16 08:24:20.051 260 15559.70 636.24 57330.38 88888.00 2000-09-16 08:24:21.051 260 15559.70 636.11 57330.25 88888.00 2000-09-16 08:24:22.051 260 15558.66 636.73 57330.38 88888.00 2000-09-16 08:24:23.051 260 15559.44 636.36 57330.01 88888.00 2000-09-16 08:24:24.051 260 15558.27 635.74 57329.64 88888.00 2000-09-16 08:24:25.051 260 15559.05 635.74 57329.89 88888.00 2000-09-16 08:24:26.051 260 15559.44 635.87 57329.89 88888.00 2000-09-16 08:24:27.051 260 15557.88 635.12 57329.28 88888.00 2000-09-16 08:24:28.051 260 15558.79 635.00 57328.79 88888.00 2000-09-16 08:24:29.051 260 15557.88 635.37 57328.54 88888.00 2000-09-16 08:24:30.051 260 15557.88 635.37 57329.52 88888.00 2000-09-16 08:24:31.051 260 15558.40 635.74 57329.52 88888.00 2000-09-16 08:24:32.051 260 15558.92 636.11 57329.52 88888.00 2000-09-16 08:24:33.051 260 15559.05 635.62 57329.03 88888.00 2000-09-16 08:24:34.051 260 15560.09 635.49 57328.91 88888.00 2000-09-16 08:24:35.051 260 15560.74 635.99 57328.18 88888.00 2000-09-16 08:24:36.051 260 15561.00 636.36 57328.42 88888.00 2000-09-16 08:24:37.051 260 15562.43 636.98 57329.28 88888.00 2000-09-16 08:24:38.051 260 15562.82 637.35 57328.54 88888.00 2000-09-16 08:24:39.051 260 15563.86 637.48 57329.40 88888.00 2000-09-16 08:24:40.051 260 15564.64 637.23 57329.89 88888.00 2000-09-16 08:24:41.051 260 15565.55 637.85 57329.52 88888.00 2000-09-16 08:24:42.051 260 15567.11 638.34 57328.79 88888.00 2000-09-16 08:24:43.051 260 15567.63 638.34 57329.89 88888.00 2000-09-16 08:24:44.051 260 15568.67 638.71 57329.28 88888.00 2000-09-16 08:24:45.051 260 15569.84 639.33 57329.89 88888.00 2000-09-16 08:24:46.051 260 15570.88 640.20 57330.01 88888.00 2000-09-16 08:24:47.051 260 15572.83 640.32 57330.99 88888.00 2000-09-16 08:24:48.051 260 15572.44 641.07 57330.38 88888.00 2000-09-16 08:24:49.051 260 15574.25 641.07 57330.13 88888.00 2000-09-16 08:24:50.051 260 15574.38 641.56 57330.25 88888.00 2000-09-16 08:24:51.051 260 15575.55 641.69 57330.86 88888.00 2000-09-16 08:24:52.051 260 15575.55 641.07 57330.99 88888.00 2000-09-16 08:24:53.051 260 15575.94 642.06 57331.11 88888.00 2000-09-16 08:24:54.051 260 15576.46 642.06 57332.09 88888.00 2000-09-16 08:24:55.051 260 15577.37 642.55 57332.09 88888.00 2000-09-16 08:24:56.051 260 15576.85 641.93 57331.96 88888.00 2000-09-16 08:24:57.051 260 15578.28 642.06 57332.70 88888.00 2000-09-16 08:24:58.051 260 15578.02 642.18 57333.80 88888.00 2000-09-16 08:24:59.051 260 15579.71 642.68 57334.17 88888.00 2000-09-16 08:25:00.051 260 15579.19 643.17 57334.78 88888.00 2000-09-16 08:25:01.051 260 15580.36 643.67 57335.14 88888.00 2000-09-16 08:25:02.051 260 15580.23 642.80 57335.51 88888.00 2000-09-16 08:25:03.051 260 15582.05 643.42 57336.25 88888.00 2000-09-16 08:25:05.051 260 15583.22 642.80 57336.61 88888.00 2000-09-16 08:25:06.051 260 15584.26 642.93 57337.10 88888.00 2000-09-16 08:25:07.051 260 15586.21 643.30 57337.47 88888.00 2000-09-16 08:25:08.051 260 15587.51 643.42 57338.32 88888.00 2000-09-16 08:25:09.051 260 15587.25 642.80 57338.32 88888.00 2000-09-16 08:25:10.051 260 15589.72 643.05 57339.67 88888.00 2000-09-16 08:25:11.051 260 15589.46 643.17 57340.16 88888.00 2000-09-16 08:25:12.051 260 15590.37 644.04 57340.40 88888.00 2000-09-16 08:25:13.051 260 15590.50 643.54 57340.64 88888.00 2000-09-16 08:25:14.051 260 15590.76 644.29 57340.77 88888.00 2000-09-16 08:25:15.051 260 15589.98 643.79 57341.01 88888.00 2000-09-16 08:25:16.051 260 15590.63 645.40 57341.14 88888.00 2000-09-16 08:25:17.051 260 15589.98 645.15 57341.87 88888.00 2000-09-16 08:25:18.051 260 15589.72 645.90 57342.85 88888.00 2000-09-16 08:25:19.051 260 15589.46 646.27 57343.70 88888.00 2000-09-16 08:25:20.051 260 15588.68 646.02 57343.70 88888.00 2000-09-16 08:25:21.051 260 15588.81 646.27 57344.07 88888.00 2000-09-16 08:25:22.051 260 15587.90 646.64 57344.56 88888.00 2000-09-16 08:25:23.051 260 15587.77 646.52 57344.93 88888.00 2000-09-16 08:25:24.051 260 15588.03 646.27 57344.68 88888.00 2000-09-16 08:25:25.051 260 15588.16 646.89 57345.90 88888.00 2000-09-16 08:25:26.051 260 15588.03 647.26 57346.64 88888.00 2000-09-16 08:25:27.051 260 15587.38 647.14 57345.66 88888.00 2000-09-16 08:25:28.051 260 15588.03 647.38 57346.39 88888.00 2000-09-16 08:25:29.051 260 15587.64 647.63 57346.76 88888.00 2000-09-16 08:25:30.051 260 15587.90 647.38 57347.37 88888.00 2000-09-16 08:25:31.051 260 15588.29 648.25 57347.25 88888.00 2000-09-16 08:25:32.051 260 15588.42 648.75 57346.27 88888.00 2000-09-16 08:25:33.051 260 15588.68 649.12 57348.11 88888.00 2000-09-16 08:25:34.051 260 15589.59 648.99 57347.25 88888.00 2000-09-16 08:25:35.051 260 15589.20 650.11 57347.62 88888.00 2000-09-16 08:25:36.051 260 15589.07 650.36 57347.98 88888.00 2000-09-16 08:25:37.051 260 15590.89 650.60 57348.11 88888.00 2000-09-16 08:25:38.051 260 15590.89 650.98 57349.45 88888.00 2000-09-16 08:25:39.051 260 15590.89 651.35 57349.08 88888.00 2000-09-16 08:25:40.051 260 15591.80 651.84 57349.33 88888.00 2000-09-16 08:25:41.051 260 15592.45 652.46 57350.30 88888.00 2000-09-16 08:25:42.051 260 15592.19 651.72 57349.57 88888.00 2000-09-16 08:25:43.051 260 15592.45 652.34 57350.18 88888.00 2000-09-16 08:25:44.051 260 15591.93 651.97 57350.18 88888.00 2000-09-16 08:25:45.051 260 15592.58 652.96 57350.92 88888.00 2000-09-16 08:25:46.051 260 15592.71 653.33 57350.92 88888.00 2000-09-16 08:25:47.051 260 15592.58 652.59 57351.04 88888.00 2000-09-16 08:25:48.051 260 15592.83 653.70 57351.04 88888.00 2000-09-16 08:25:49.051 260 15592.96 653.08 57351.65 88888.00 2000-09-16 08:25:50.051 260 15592.58 652.46 57351.77 88888.00 2000-09-16 08:25:51.051 260 15592.71 652.83 57352.02 88888.00 2000-09-16 08:25:52.051 260 15593.09 652.59 57353.00 88888.00 2000-09-16 08:25:53.051 260 15592.06 652.96 57352.38 88888.00 2000-09-16 08:25:54.051 260 15592.71 652.46 57352.14 88888.00 2000-09-16 08:25:55.051 260 15592.06 653.08 57352.87 88888.00 2000-09-16 08:25:56.051 260 15593.22 653.20 57353.36 88888.00 2000-09-16 08:25:57.051 260 15593.61 652.71 57353.85 88888.00 2000-09-16 08:25:58.051 260 15593.74 652.34 57353.36 88888.00 2000-09-16 08:25:59.051 260 15593.48 652.83 57354.71 88888.00 2000-09-16 08:26:00.051 260 15594.00 652.21 57355.07 88888.00 2000-09-16 08:26:01.051 260 15592.71 652.83 57354.09 88888.00 2000-09-16 08:26:02.051 260 15592.96 653.08 57354.59 88888.00 2000-09-16 08:26:03.051 260 15592.06 652.59 57355.44 88888.00 2000-09-16 08:26:04.051 260 15592.71 652.34 57354.83 88888.00 2000-09-16 08:26:05.051 260 15592.06 651.22 57355.44 88888.00 2000-09-16 08:26:06.051 260 15592.58 652.09 57355.32 88888.00 2000-09-16 08:26:07.051 260 15592.71 650.73 57356.05 88888.00 2000-09-16 08:26:08.051 260 15593.09 650.23 57355.81 88888.00 2000-09-16 08:26:09.051 260 15592.96 650.48 57357.03 88888.00 2000-09-16 08:26:10.051 260 15593.09 650.48 57357.27 88888.00 2000-09-16 08:26:11.051 260 15593.74 650.48 57356.54 88888.00 2000-09-16 08:26:12.051 260 15593.22 651.47 57356.66 88888.00 2000-09-16 08:26:13.051 260 15594.39 650.60 57357.52 88888.00 2000-09-16 08:26:14.051 260 15595.56 650.36 57358.13 88888.00 2000-09-16 08:26:15.051 260 15595.30 651.10 57358.25 88888.00 2000-09-16 08:26:16.051 260 15596.21 650.85 57357.89 88888.00 2000-09-16 08:26:17.051 260 15595.69 651.22 57358.98 88888.00 2000-09-16 08:26:18.051 260 15596.47 651.47 57358.50 88888.00 2000-09-16 08:26:19.051 260 15596.34 651.59 57359.84 88888.00 2000-09-16 08:26:20.051 260 15596.60 651.72 57359.96 88888.00 2000-09-16 08:26:21.051 260 15596.99 652.09 57359.96 88888.00 2000-09-16 08:26:22.051 260 15596.34 652.09 57359.60 88888.00 2000-09-16 08:26:23.051 260 15597.38 651.84 57359.48 88888.00 2000-09-16 08:26:24.051 260 15598.16 652.83 57360.33 88888.00 2000-09-16 08:26:25.051 260 15596.73 653.08 57360.45 88888.00 2000-09-16 08:26:26.051 260 15596.47 652.96 57360.09 88888.00 2000-09-16 08:26:27.051 260 15596.86 652.96 57361.07 88888.00 2000-09-16 08:26:28.051 260 15595.95 652.71 57360.70 88888.00 2000-09-16 08:26:29.051 260 15596.34 652.83 57361.19 88888.00 2000-09-16 08:26:30.051 260 15596.47 652.46 57360.94 88888.00 2000-09-16 08:26:31.051 260 15595.95 653.20 57360.33 88888.00 2000-09-16 08:26:32.051 260 15596.60 652.46 57360.21 88888.00 2000-09-16 08:26:33.051 260 15595.95 653.20 57360.45 88888.00 2000-09-16 08:26:34.051 260 15595.56 653.20 57360.94 88888.00 2000-09-16 08:26:35.051 260 15595.43 653.20 57360.45 88888.00 2000-09-16 08:26:36.051 260 15595.04 653.70 57360.82 88888.00 2000-09-16 08:26:37.051 260 15595.69 653.58 57359.96 88888.00 2000-09-16 08:26:38.051 260 15595.69 653.70 57360.09 88888.00 2000-09-16 08:26:39.051 260 15595.95 654.07 57360.09 88888.00 2000-09-16 08:26:40.051 260 15595.95 653.58 57358.98 88888.00 2000-09-16 08:26:41.051 260 15596.21 653.82 57360.09 88888.00 2000-09-16 08:26:42.051 260 15596.60 653.82 57358.86 88888.00 2000-09-16 08:26:43.051 260 15596.99 653.82 57359.48 88888.00 2000-09-16 08:26:44.051 260 15598.03 653.70 57359.35 88888.00 2000-09-16 08:26:45.051 260 15598.29 653.58 57358.74 88888.00 2000-09-16 08:26:46.051 260 15599.98 654.69 57358.38 88888.00 2000-09-16 08:26:47.051 260 15599.98 655.19 57358.98 88888.00 2000-09-16 08:26:48.051 260 15600.11 655.43 57358.98 88888.00 2000-09-16 08:26:49.051 260 15599.59 655.56 57358.01 88888.00 2000-09-16 08:26:50.051 260 15600.24 655.56 57357.76 88888.00 2000-09-16 08:26:51.051 260 15600.37 655.31 57358.50 88888.00 2000-09-16 08:26:52.051 260 15600.76 655.56 57358.13 88888.00 2000-09-16 08:26:53.051 260 15600.24 655.56 57357.64 88888.00 2000-09-16 08:26:54.051 260 15600.76 655.68 57358.62 88888.00 2000-09-16 08:26:55.051 260 15599.85 656.05 57358.62 88888.00 2000-09-16 08:26:56.051 260 15600.76 655.93 57358.13 88888.00 2000-09-16 08:26:57.051 260 15600.37 656.18 57358.25 88888.00 2000-09-16 08:26:58.051 260 15600.37 656.80 57358.62 88888.00 2000-09-16 08:26:59.051 260 15599.98 656.67 57358.86 88888.00 2000-09-16 08:27:00.051 260 15599.72 657.29 57359.11 88888.00 2000-09-16 08:27:01.051 260 15600.11 656.92 57358.01 88888.00 2000-09-16 08:27:02.051 260 15599.72 656.92 57358.86 88888.00 2000-09-16 08:27:04.051 260 15598.94 657.54 57358.86 88888.00 2000-09-16 08:27:05.051 260 15600.11 658.28 57358.62 88888.00 2000-09-16 08:27:06.051 260 15599.20 658.04 57358.74 88888.00 2000-09-16 08:27:07.051 260 15599.72 658.16 57359.48 88888.00 2000-09-16 08:27:08.051 260 15600.76 658.04 57359.48 88888.00 2000-09-16 08:27:09.051 260 15601.02 656.43 57359.72 88888.00 2000-09-16 08:27:10.051 260 15601.41 658.28 57359.72 88888.00 2000-09-16 08:27:11.051 260 15602.71 658.28 57359.84 88888.00 2000-09-16 08:27:12.051 260 15603.49 657.91 57360.45 88888.00 2000-09-16 08:27:13.051 260 15604.79 657.66 57360.21 88888.00 2000-09-16 08:27:14.051 260 15605.18 658.04 57361.19 88888.00 2000-09-16 08:27:15.051 260 15606.74 657.79 57361.43 88888.00 2000-09-16 08:27:16.051 260 15607.65 657.79 57362.16 88888.00 2000-09-16 08:27:17.051 260 15607.78 658.78 57361.92 88888.00 2000-09-16 08:27:18.051 260 15609.34 659.15 57362.04 88888.00 2000-09-16 08:27:19.051 260 15610.25 659.40 57362.29 88888.00 2000-09-16 08:27:20.051 260 15611.16 659.15 57362.78 88888.00 2000-09-16 08:27:21.051 260 15611.67 659.77 57362.65 88888.00 2000-09-16 08:27:22.051 260 15612.45 660.64 57363.39 88888.00 2000-09-16 08:27:23.051 260 15612.45 660.26 57363.51 88888.00 2000-09-16 08:27:24.051 260 15612.71 660.76 57363.88 88888.00 2000-09-16 08:27:25.051 260 15613.88 661.50 57364.61 88888.00 2000-09-16 08:27:26.051 260 15612.84 661.75 57364.37 88888.00 2000-09-16 08:27:27.051 260 15612.97 661.26 57364.73 88888.00 2000-09-16 08:27:28.051 260 15612.84 662.37 57364.98 88888.00 2000-09-16 08:27:29.051 260 15612.06 662.25 57365.10 88888.00 2000-09-16 08:27:30.051 260 15612.58 662.37 57365.59 88888.00 2000-09-16 08:27:31.051 260 15612.84 661.87 57365.22 88888.00 2000-09-16 08:27:32.051 260 15612.19 662.62 57365.34 88888.00 2000-09-16 08:27:33.051 260 15610.89 661.75 57365.34 88888.00 2000-09-16 08:27:34.051 260 15611.42 662.37 57365.59 88888.00 2000-09-16 08:27:35.051 260 15611.42 662.12 57365.34 88888.00 2000-09-16 08:27:36.051 260 15610.89 662.00 57365.96 88888.00 2000-09-16 08:27:37.051 260 15610.50 661.38 57365.71 88888.00 2000-09-16 08:27:38.051 260 15611.16 661.50 57366.20 88888.00 2000-09-16 08:27:39.051 260 15611.42 661.38 57365.83 88888.00 2000-09-16 08:27:40.051 260 15611.29 661.50 57366.08 88888.00 2000-09-16 08:27:41.051 260 15612.58 662.00 57366.45 88888.00 2000-09-16 08:27:42.051 260 15613.23 662.00 57366.57 88888.00 2000-09-16 08:27:43.051 260 15613.23 661.50 57367.18 88888.00 2000-09-16 08:27:44.051 260 15613.75 661.50 57367.18 88888.00 2000-09-16 08:27:45.051 260 15614.66 662.49 57367.79 88888.00 2000-09-16 08:27:46.051 260 15615.05 661.63 57367.67 88888.00 2000-09-16 08:27:47.051 260 15615.18 660.88 57367.79 88888.00 2000-09-16 08:27:48.051 260 15615.83 660.76 57367.91 88888.00 2000-09-16 08:27:49.051 260 15617.26 661.01 57369.01 88888.00 2000-09-16 08:27:50.051 260 15616.87 660.88 57369.26 88888.00 2000-09-16 08:27:51.051 260 15618.30 660.76 57369.38 88888.00 2000-09-16 08:27:52.051 260 15618.82 660.76 57370.11 88888.00 2000-09-16 08:27:53.051 260 15618.30 660.64 57370.48 88888.00 2000-09-16 08:27:54.051 260 15618.69 661.01 57370.72 88888.00 2000-09-16 08:27:55.051 260 15618.56 661.50 57370.97 88888.00 2000-09-16 08:27:56.051 260 15618.30 661.63 57371.09 88888.00 2000-09-16 08:27:57.051 260 15618.95 661.63 57371.82 88888.00 2000-09-16 08:27:58.051 260 15618.82 661.87 57371.34 88888.00 2000-09-16 08:27:59.051 260 15618.82 661.01 57372.56 88888.00 2000-09-16 08:28:00.051 260 15618.69 660.39 57372.56 88888.00 2000-09-16 08:28:01.051 260 15619.21 660.64 57373.90 88888.00 2000-09-16 08:28:02.051 260 15618.95 660.39 57373.17 88888.00 2000-09-16 08:28:03.051 260 15619.08 660.02 57372.07 88888.00 2000-09-16 08:28:04.051 260 15620.90 659.27 57373.17 88888.00 2000-09-16 08:28:05.051 260 15621.03 659.15 57374.39 88888.00 2000-09-16 08:28:06.051 260 15621.55 658.65 57374.02 88888.00 2000-09-16 08:28:07.051 260 15622.33 659.03 57375.00 88888.00 2000-09-16 08:28:08.051 260 15623.37 658.90 57373.78 88888.00 2000-09-16 08:28:09.051 260 15624.41 658.65 57374.64 88888.00 2000-09-16 08:28:10.051 260 15625.58 659.03 57375.25 88888.00 2000-09-16 08:28:11.051 260 15626.75 659.03 57375.25 88888.00 2000-09-16 08:28:12.051 260 15626.88 658.41 57376.11 88888.00 2000-09-16 08:28:13.051 260 15629.08 658.53 57376.84 88888.00 2000-09-16 08:28:14.051 260 15630.12 658.53 57376.96 88888.00 2000-09-16 08:28:15.051 260 15630.51 658.41 57376.84 88888.00 2000-09-16 08:28:16.051 260 15630.64 658.28 57377.57 88888.00 2000-09-16 08:28:17.051 260 15631.03 658.53 57377.94 88888.00 2000-09-16 08:28:18.051 260 15631.16 658.90 57378.55 88888.00 2000-09-16 08:28:19.051 260 15631.55 658.04 57377.94 88888.00 2000-09-16 08:28:20.051 260 15631.94 658.53 57378.67 88888.00 2000-09-16 08:28:21.051 260 15631.81 658.28 57378.79 88888.00 2000-09-16 08:28:22.051 260 15632.46 659.03 57378.91 88888.00 2000-09-16 08:28:23.051 260 15631.81 658.41 57379.16 88888.00 2000-09-16 08:28:24.051 260 15632.20 659.40 57378.67 88888.00 2000-09-16 08:28:25.051 260 15632.46 659.40 57379.16 88888.00 2000-09-16 08:28:26.051 260 15632.33 659.03 57379.53 88888.00 2000-09-16 08:28:27.051 260 15632.85 659.03 57379.77 88888.00 2000-09-16 08:28:28.051 260 15634.02 659.15 57379.89 88888.00 2000-09-16 08:28:29.051 260 15633.89 659.52 57379.77 88888.00 2000-09-16 08:28:30.051 260 15634.54 660.14 57380.02 88888.00 2000-09-16 08:28:31.051 260 15634.02 660.39 57381.12 88888.00 2000-09-16 08:28:32.051 260 15634.41 660.51 57381.00 88888.00 2000-09-16 08:28:33.051 260 15634.02 661.75 57381.36 88888.00 2000-09-16 08:28:34.051 260 15634.15 661.63 57381.36 88888.00 2000-09-16 08:28:35.051 260 15634.41 662.37 57381.36 88888.00 2000-09-16 08:28:36.051 260 15632.98 662.87 57381.85 88888.00 2000-09-16 08:28:37.051 260 15632.98 662.87 57382.09 88888.00 2000-09-16 08:28:38.051 260 15632.07 662.74 57381.48 88888.00 2000-09-16 08:28:39.051 260 15632.33 663.11 57381.97 88888.00 2000-09-16 08:28:40.051 260 15632.07 663.24 57381.61 88888.00 2000-09-16 08:28:41.051 260 15631.81 663.24 57382.22 88888.00 2000-09-16 08:28:42.051 260 15631.81 662.87 57381.85 88888.00 2000-09-16 08:28:43.051 260 15633.11 663.86 57382.09 88888.00 2000-09-16 08:28:44.051 260 15633.76 664.60 57382.34 88888.00 2000-09-16 08:28:45.051 260 15633.63 663.73 57383.20 88888.00 2000-09-16 08:28:46.051 260 15635.19 664.72 57382.58 88888.00 2000-09-16 08:28:47.051 260 15635.58 665.59 57383.32 88888.00 2000-09-16 08:28:48.051 260 15636.75 665.59 57383.20 88888.00 2000-09-16 08:28:49.051 260 15637.40 665.47 57383.68 88888.00 2000-09-16 08:28:50.051 260 15637.79 666.09 57383.93 88888.00 2000-09-16 08:28:51.051 260 15638.44 666.09 57382.83 88888.00 2000-09-16 08:28:52.051 260 15638.70 666.09 57384.17 88888.00 2000-09-16 08:28:53.051 260 15639.74 666.46 57384.17 88888.00 2000-09-16 08:28:54.051 260 15640.52 666.21 57383.80 88888.00 2000-09-16 08:28:55.051 260 15641.04 666.09 57384.54 88888.00 2000-09-16 08:28:56.051 260 15641.17 666.09 57383.80 88888.00 2000-09-16 08:28:57.051 260 15642.34 666.21 57384.42 88888.00 2000-09-16 08:28:58.051 260 15642.86 666.95 57385.03 88888.00 2000-09-16 08:28:59.051 260 15642.86 666.33 57383.80 88888.00 2000-09-16 08:29:00.051 260 15644.42 666.71 57384.30 88888.00 2000-09-16 08:29:01.051 260 15645.46 666.71 57385.15 88888.00 2000-09-16 08:29:02.051 260 15646.11 666.83 57384.17 88888.00 2000-09-16 08:29:03.051 260 15646.62 665.84 57384.42 88888.00 2000-09-16 08:29:04.051 260 15648.57 666.71 57385.52 88888.00 2000-09-16 08:29:05.051 260 15648.83 666.83 57385.39 88888.00 2000-09-16 08:29:06.051 260 15649.74 666.71 57385.27 88888.00 2000-09-16 08:29:07.051 260 15651.30 666.09 57385.15 88888.00 2000-09-16 08:29:08.051 260 15652.34 666.33 57385.76 88888.00 2000-09-16 08:29:09.051 260 15653.51 666.58 57385.52 88888.00 2000-09-16 08:29:10.051 260 15654.42 666.09 57385.15 88888.00 2000-09-16 08:29:11.051 260 15655.72 666.33 57385.52 88888.00 2000-09-16 08:29:12.051 260 15656.50 666.33 57385.89 88888.00 2000-09-16 08:29:13.051 260 15657.15 666.46 57385.64 88888.00 2000-09-16 08:29:14.051 260 15658.84 666.58 57386.50 88888.00 2000-09-16 08:29:15.051 260 15659.10 667.20 57385.27 88888.00 2000-09-16 08:29:16.051 260 15661.70 666.58 57386.25 88888.00 2000-09-16 08:29:17.051 260 15662.22 666.83 57386.01 88888.00 2000-09-16 08:29:18.051 260 15661.96 666.95 57385.76 88888.00 2000-09-16 08:29:19.051 260 15662.61 667.45 57386.62 88888.00 2000-09-16 08:29:20.051 260 15663.39 667.32 57386.86 88888.00 2000-09-16 08:29:21.051 260 15664.04 667.94 57386.38 88888.00 2000-09-16 08:29:22.051 260 15665.46 667.82 57386.74 88888.00 2000-09-16 08:29:23.051 260 15665.72 668.07 57386.50 88888.00 2000-09-16 08:29:24.051 260 15666.37 667.70 57386.74 88888.00 2000-09-16 08:29:25.051 260 15666.50 667.94 57386.86 88888.00 2000-09-16 08:29:26.051 260 15667.67 668.19 57386.13 88888.00 2000-09-16 08:29:27.051 260 15667.80 668.44 57386.38 88888.00 2000-09-16 08:29:28.051 260 15668.32 669.31 57386.98 88888.00 2000-09-16 08:29:29.051 260 15669.10 668.81 57386.38 88888.00 2000-09-16 08:29:30.051 260 15669.88 669.43 57386.01 88888.00 2000-09-16 08:29:31.051 260 15669.62 669.18 57386.50 88888.00 2000-09-16 08:29:32.051 260 15668.97 669.55 57386.98 88888.00 2000-09-16 08:29:33.051 260 15669.10 669.80 57386.38 88888.00 2000-09-16 08:29:34.051 260 15668.84 669.93 57385.27 88888.00 2000-09-16 08:29:35.051 260 15668.06 669.55 57385.76 88888.00 2000-09-16 08:29:36.051 260 15668.32 670.17 57385.76 88888.00 2000-09-16 08:29:37.051 260 15667.80 670.17 57385.15 88888.00 2000-09-16 08:29:38.051 260 15667.80 670.67 57384.66 88888.00 2000-09-16 08:29:39.051 260 15667.28 670.67 57385.15 88888.00 2000-09-16 08:29:40.051 260 15668.32 670.79 57385.15 88888.00 2000-09-16 08:29:41.051 260 15668.19 670.67 57385.03 88888.00 2000-09-16 08:29:42.051 260 15667.67 670.67 57384.42 88888.00 2000-09-16 08:29:43.051 260 15668.32 670.05 57384.17 88888.00 2000-09-16 08:29:44.051 260 15667.02 670.05 57383.20 88888.00 2000-09-16 08:29:45.051 260 15668.32 669.93 57384.05 88888.00 2000-09-16 08:29:46.051 260 15668.19 670.05 57383.44 88888.00 2000-09-16 08:29:47.051 260 15667.54 669.80 57383.07 88888.00 2000-09-16 08:29:48.051 260 15668.19 669.68 57383.56 88888.00 2000-09-16 08:29:49.051 260 15668.19 670.30 57383.56 88888.00 2000-09-16 08:29:50.051 260 15669.23 670.17 57382.95 88888.00 2000-09-16 08:29:51.051 260 15668.84 669.68 57382.58 88888.00 2000-09-16 08:29:52.051 260 15668.71 670.79 57382.09 88888.00 2000-09-16 08:29:53.051 260 15669.10 670.54 57382.58 88888.00 2000-09-16 08:29:54.051 260 15668.97 670.67 57381.73 88888.00 2000-09-16 08:29:55.051 260 15668.58 670.79 57381.97 88888.00 2000-09-16 08:29:56.051 260 15668.84 671.41 57381.73 88888.00 2000-09-16 08:29:57.051 260 15668.71 671.66 57381.24 88888.00 2000-09-16 08:29:58.051 260 15668.97 671.91 57381.36 88888.00 2000-09-16 08:29:59.051 260 15668.19 672.28 57381.48 88888.00 2000-09-16 08:30:00.051 260 15668.45 672.90 57380.38 88888.00 2000-09-16 08:30:01.051 260 15668.71 672.65 57380.75 88888.00 2000-09-16 08:30:02.051 260 15669.10 672.03 57380.26 88888.00 2000-09-16 08:30:03.051 260 15669.10 673.52 57381.00 88888.00 2000-09-16 08:30:04.051 260 15668.97 673.02 57379.65 88888.00 2000-09-16 08:30:05.051 260 15669.75 673.15 57379.89 88888.00 2000-09-16 08:30:06.051 260 15670.14 673.64 57380.14 88888.00 2000-09-16 08:30:07.051 260 15670.66 674.26 57379.89 88888.00 2000-09-16 08:30:08.051 260 15671.96 674.51 57379.89 88888.00 2000-09-16 08:30:09.051 260 15670.66 674.38 57378.67 88888.00 2000-09-16 08:30:10.051 260 15671.44 675.13 57378.43 88888.00 2000-09-16 08:30:11.051 260 15671.18 675.13 57378.79 88888.00 2000-09-16 08:30:12.051 260 15671.70 675.87 57378.18 88888.00 2000-09-16 08:30:13.051 260 15671.18 675.13 57378.43 88888.00 2000-09-16 08:30:14.051 260 15671.31 675.87 57377.82 88888.00 2000-09-16 08:30:15.051 260 15670.40 675.50 57377.69 88888.00 2000-09-16 08:30:16.051 260 15670.53 676.12 57377.69 88888.00 2000-09-16 08:30:17.051 260 15670.53 676.12 57377.94 88888.00 2000-09-16 08:30:18.051 260 15670.01 676.98 57377.57 88888.00 2000-09-16 08:30:19.051 260 15670.27 676.86 57376.71 88888.00 2000-09-16 08:30:20.051 260 15670.27 677.98 57376.84 88888.00 2000-09-16 08:30:21.051 260 15669.88 677.60 57376.71 88888.00 2000-09-16 08:30:22.051 260 15669.75 677.85 57375.98 88888.00 2000-09-16 08:30:23.051 260 15670.14 677.73 57376.23 88888.00 2000-09-16 08:30:24.051 260 15669.10 678.10 57375.49 88888.00 2000-09-16 08:30:25.051 260 15669.10 677.11 57376.23 88888.00 2000-09-16 08:30:26.051 260 15668.97 676.74 57375.00 88888.00 2000-09-16 08:30:27.051 260 15668.97 676.74 57375.98 88888.00 2000-09-16 08:30:28.051 260 15668.71 676.86 57374.64 88888.00 2000-09-16 08:30:29.051 260 15669.23 677.11 57374.52 88888.00 2000-09-16 08:30:30.051 260 15669.23 676.49 57374.64 88888.00 2000-09-16 08:30:31.051 260 15669.75 676.61 57375.12 88888.00 2000-09-16 08:30:32.051 260 15670.53 676.98 57374.88 88888.00 2000-09-16 08:30:33.051 260 15670.79 676.24 57374.88 88888.00 2000-09-16 08:30:34.051 260 15671.18 676.12 57374.02 88888.00 2000-09-16 08:30:35.051 260 15670.14 676.49 57374.27 88888.00 2000-09-16 08:30:36.051 260 15671.57 676.24 57374.39 88888.00 2000-09-16 08:30:37.051 260 15671.83 675.87 57374.15 88888.00 2000-09-16 08:30:38.051 260 15672.74 676.24 57374.02 88888.00 2000-09-16 08:30:39.051 260 15672.61 676.49 57373.29 88888.00 2000-09-16 08:30:40.051 260 15672.22 675.99 57373.29 88888.00 2000-09-16 08:30:41.051 260 15672.74 675.99 57373.05 88888.00 2000-09-16 08:30:42.051 260 15671.70 676.24 57373.29 88888.00 2000-09-16 08:30:43.051 260 15671.96 676.74 57373.66 88888.00 2000-09-16 08:30:44.051 260 15671.83 676.12 57372.80 88888.00 2000-09-16 08:30:45.051 260 15670.53 675.87 57372.80 88888.00 2000-09-16 08:30:46.051 260 15669.88 676.61 57372.80 88888.00 2000-09-16 08:30:47.051 260 15669.88 676.74 57371.95 88888.00 2000-09-16 08:30:48.051 260 15669.36 676.37 57371.82 88888.00 2000-09-16 08:30:49.051 260 15668.97 677.11 57371.95 88888.00 2000-09-16 08:30:50.051 260 15668.06 676.49 57371.70 88888.00 2000-09-16 08:30:51.051 260 15668.97 677.48 57370.72 88888.00 2000-09-16 08:30:52.051 260 15667.67 676.74 57370.85 88888.00 2000-09-16 08:30:53.051 260 15667.41 676.37 57370.36 88888.00 2000-09-16 08:30:54.051 260 15666.11 676.86 57369.62 88888.00 2000-09-16 08:30:55.051 260 15665.98 676.86 57369.87 88888.00 2000-09-16 08:30:56.051 260 15665.98 676.61 57369.62 88888.00 2000-09-16 08:30:57.051 260 15665.72 676.24 57368.40 88888.00 2000-09-16 08:30:58.051 260 15666.24 675.99 57369.26 88888.00 2000-09-16 08:30:59.051 260 15666.24 675.99 57368.89 88888.00 2000-09-16 08:31:00.051 260 15665.85 676.61 57368.52 88888.00 2000-09-16 08:31:01.051 260 15665.59 675.87 57367.30 88888.00 2000-09-16 08:31:02.051 260 15666.11 675.99 57367.30 88888.00 2000-09-16 08:31:03.051 260 15665.72 675.87 57368.16 88888.00 2000-09-16 08:31:04.051 260 15666.11 676.49 57367.79 88888.00 2000-09-16 08:31:05.051 260 15665.72 675.62 57367.42 88888.00 2000-09-16 08:31:06.051 260 15667.02 676.12 57367.30 88888.00 2000-09-16 08:31:07.051 260 15666.89 675.75 57366.32 88888.00 2000-09-16 08:31:08.051 260 15667.41 676.49 57366.32 88888.00 2000-09-16 08:31:09.051 260 15667.02 676.12 57366.32 88888.00 2000-09-16 08:31:10.051 260 15667.67 675.99 57366.20 88888.00 2000-09-16 08:31:11.051 260 15668.19 675.62 57367.18 88888.00 2000-09-16 08:31:12.051 260 15668.06 676.12 57366.20 88888.00 2000-09-16 08:31:13.051 260 15668.84 676.24 57365.96 88888.00 2000-09-16 08:31:14.051 260 15668.58 676.74 57366.32 88888.00 2000-09-16 08:31:15.051 260 15668.45 677.11 57365.83 88888.00 2000-09-16 08:31:16.051 260 15668.84 676.98 57365.22 88888.00 2000-09-16 08:31:17.051 260 15668.97 676.74 57365.46 88888.00 2000-09-16 08:31:18.051 260 15668.45 677.11 57365.83 88888.00 2000-09-16 08:31:19.051 260 15668.45 676.98 57365.59 88888.00 2000-09-16 08:31:20.051 260 15666.76 676.86 57364.86 88888.00 2000-09-16 08:31:21.051 260 15667.80 676.74 57364.98 88888.00 2000-09-16 08:31:22.051 260 15667.02 676.74 57364.98 88888.00 2000-09-16 08:31:23.051 260 15668.19 676.98 57364.61 88888.00 2000-09-16 08:31:24.051 260 15667.80 675.37 57365.71 88888.00 2000-09-16 08:31:25.051 260 15667.80 675.62 57364.98 88888.00 2000-09-16 08:31:26.051 260 15667.28 674.38 57364.73 88888.00 2000-09-16 08:31:27.051 260 15666.11 674.26 57365.22 88888.00 2000-09-16 08:31:28.051 260 15666.76 674.76 57364.86 88888.00 2000-09-16 08:31:29.051 260 15666.50 674.51 57364.73 88888.00 2000-09-16 08:31:30.051 260 15665.85 674.38 57364.98 88888.00 2000-09-16 08:31:31.051 260 15665.33 673.39 57365.10 88888.00 2000-09-16 08:31:32.051 260 15665.85 673.64 57364.86 88888.00 2000-09-16 08:31:33.051 260 15664.95 672.28 57364.86 88888.00 2000-09-16 08:31:34.051 260 15665.46 672.90 57365.46 88888.00 2000-09-16 08:31:35.051 260 15665.08 672.90 57364.24 88888.00 2000-09-16 08:31:36.051 260 15664.82 672.03 57364.73 88888.00 2000-09-16 08:31:37.051 260 15664.82 671.41 57364.37 88888.00 2000-09-16 08:31:38.051 260 15665.08 671.66 57365.10 88888.00 2000-09-16 08:31:39.051 260 15664.95 671.54 57364.86 88888.00 2000-09-16 08:31:40.051 260 15665.21 671.16 57364.98 88888.00 2000-09-16 08:31:41.051 260 15664.82 671.66 57364.61 88888.00 2000-09-16 08:31:42.051 260 15665.33 671.16 57364.61 88888.00 2000-09-16 08:31:43.051 260 15664.95 670.30 57363.88 88888.00 2000-09-16 08:31:44.051 260 15664.17 670.92 57363.75 88888.00 2000-09-16 08:31:45.051 260 15664.56 671.16 57363.63 88888.00 2000-09-16 08:31:46.051 260 15664.30 670.67 57364.24 88888.00 2000-09-16 08:31:47.051 260 15663.52 670.67 57364.00 88888.00 2000-09-16 08:31:48.051 260 15664.30 670.17 57363.39 88888.00 2000-09-16 08:31:49.051 260 15664.04 670.92 57363.14 88888.00 2000-09-16 08:31:50.051 260 15663.13 671.29 57363.39 88888.00 2000-09-16 08:31:51.051 260 15663.52 670.67 57363.14 88888.00 2000-09-16 08:31:52.051 260 15663.78 670.79 57363.27 88888.00 2000-09-16 08:31:53.051 260 15662.74 671.04 57363.39 88888.00 2000-09-16 08:31:54.051 260 15663.13 671.29 57363.51 88888.00 2000-09-16 08:31:55.051 260 15663.52 671.41 57362.53 88888.00 2000-09-16 08:31:56.051 260 15662.74 670.79 57363.14 88888.00 2000-09-16 08:31:57.051 260 15663.00 670.42 57362.04 88888.00 2000-09-16 08:31:58.051 260 15662.74 671.54 57362.53 88888.00 2000-09-16 08:31:59.051 260 15663.13 671.04 57363.02 88888.00 2000-09-16 08:32:00.051 260 15661.31 672.28 57363.02 88888.00 2000-09-16 08:32:01.051 260 15662.48 671.16 57361.55 88888.00 2000-09-16 08:32:02.051 260 15662.48 671.66 57361.68 88888.00 2000-09-16 08:32:03.051 260 15662.22 670.92 57361.80 88888.00 2000-09-16 08:32:04.051 260 15662.22 670.42 57362.04 88888.00 2000-09-16 08:32:05.051 260 15661.57 670.42 57361.80 88888.00 2000-09-16 08:32:06.051 260 15661.44 670.30 57362.53 88888.00 2000-09-16 08:32:07.051 260 15661.05 670.42 57361.31 88888.00 2000-09-16 08:32:08.051 260 15660.53 670.79 57361.07 88888.00 2000-09-16 08:32:09.051 260 15659.88 670.92 57361.07 88888.00 2000-09-16 08:32:10.051 260 15660.01 671.29 57361.68 88888.00 2000-09-16 08:32:11.051 260 15660.01 670.92 57361.68 88888.00 2000-09-16 08:32:12.051 260 15659.75 671.41 57361.31 88888.00 2000-09-16 08:32:13.051 260 15659.88 671.29 57361.43 88888.00 2000-09-16 08:32:14.051 260 15659.23 671.66 57360.70 88888.00 2000-09-16 08:32:15.051 260 15658.97 671.29 57360.94 88888.00 2000-09-16 08:32:16.051 260 15659.23 671.16 57360.82 88888.00 2000-09-16 08:32:17.051 260 15658.71 671.54 57360.94 88888.00 2000-09-16 08:32:18.051 260 15659.49 671.16 57360.94 88888.00 2000-09-16 08:32:19.051 260 15658.45 670.79 57360.21 88888.00 2000-09-16 08:32:20.051 260 15658.45 670.79 57360.70 88888.00 2000-09-16 08:32:21.051 260 15657.28 670.92 57360.57 88888.00 2000-09-16 08:32:22.051 260 15657.67 670.54 57361.31 88888.00 2000-09-16 08:32:23.051 260 15657.41 670.42 57360.21 88888.00 2000-09-16 08:32:24.051 260 15656.11 670.30 57360.70 88888.00 2000-09-16 08:32:25.051 260 15655.85 670.17 57360.57 88888.00 2000-09-16 08:32:26.051 260 15655.07 669.93 57360.57 88888.00 2000-09-16 08:32:27.051 260 15654.81 670.42 57360.45 88888.00 2000-09-16 08:32:28.051 260 15654.94 670.54 57360.09 88888.00 2000-09-16 08:32:29.051 260 15654.29 669.68 57360.45 88888.00 2000-09-16 08:32:30.051 260 15654.16 669.68 57359.96 88888.00 2000-09-16 08:32:31.051 260 15654.42 670.42 57360.21 88888.00 2000-09-16 08:32:32.051 260 15653.64 670.42 57360.09 88888.00 2000-09-16 08:32:33.051 260 15653.12 670.42 57360.45 88888.00 2000-09-16 08:32:34.051 260 15652.86 671.16 57360.70 88888.00 2000-09-16 08:32:35.051 260 15653.12 671.16 57360.09 88888.00 2000-09-16 08:32:36.051 260 15652.86 671.66 57360.33 88888.00 2000-09-16 08:32:37.051 260 15652.34 671.16 57360.45 88888.00 2000-09-16 08:32:38.051 260 15651.69 671.04 57360.45 88888.00 2000-09-16 08:32:39.051 260 15651.82 671.04 57360.82 88888.00 2000-09-16 08:32:40.051 260 15650.39 670.54 57360.09 88888.00 2000-09-16 08:32:41.051 260 15650.78 671.29 57359.84 88888.00 2000-09-16 08:32:42.051 260 15649.61 670.42 57359.84 88888.00 2000-09-16 08:32:43.051 260 15649.35 671.41 57360.09 88888.00 2000-09-16 08:32:44.051 260 15648.96 671.04 57359.84 88888.00 2000-09-16 08:32:45.051 260 15648.70 671.16 57359.11 88888.00 2000-09-16 08:32:46.051 260 15649.48 670.54 57359.48 88888.00 2000-09-16 08:32:47.051 260 15649.22 670.79 57358.98 88888.00 2000-09-16 08:32:48.051 260 15649.09 670.42 57358.50 88888.00 2000-09-16 08:32:49.051 260 15648.83 670.30 57358.98 88888.00 2000-09-16 08:32:50.051 260 15648.83 670.17 57359.60 88888.00 2000-09-16 08:32:51.051 260 15648.57 669.93 57359.11 88888.00 2000-09-16 08:32:52.051 260 15649.48 671.04 57358.98 88888.00 2000-09-16 08:32:53.051 260 15649.35 670.92 57359.11 88888.00 2000-09-16 08:32:54.051 260 15648.96 670.92 57357.89 88888.00 2000-09-16 08:32:55.051 260 15648.57 671.54 57357.89 88888.00 2000-09-16 08:32:56.051 260 15648.44 670.42 57358.13 88888.00 2000-09-16 08:32:57.051 260 15648.31 671.16 57357.89 88888.00 2000-09-16 08:32:58.051 260 15648.05 671.16 57358.13 88888.00 2000-09-16 08:32:59.051 260 15647.28 670.54 57358.01 88888.00 2000-09-16 08:33:00.051 260 15647.14 671.29 57358.25 88888.00 2000-09-16 08:33:01.051 260 15646.62 671.66 57356.91 88888.00 2000-09-16 08:33:02.051 260 15645.85 671.66 57357.27 88888.00 2000-09-16 08:33:03.051 260 15646.11 672.28 57356.91 88888.00 2000-09-16 08:33:04.051 260 15645.46 671.66 57356.05 88888.00 2000-09-16 08:33:05.051 260 15645.85 672.28 57356.91 88888.00 2000-09-16 08:33:06.051 260 15645.20 672.90 57356.18 88888.00 2000-09-16 08:33:07.051 260 15644.68 672.65 57355.81 88888.00 2000-09-16 08:33:08.051 260 15644.68 673.02 57355.44 88888.00 2000-09-16 08:33:09.051 260 15644.94 672.77 57355.32 88888.00 2000-09-16 08:33:10.051 260 15645.46 672.77 57355.07 88888.00 2000-09-16 08:33:11.051 260 15645.07 672.77 57354.95 88888.00 2000-09-16 08:33:12.051 260 15645.46 673.02 57355.07 88888.00 2000-09-16 08:33:13.051 260 15645.72 673.52 57355.07 88888.00 2000-09-16 08:33:14.051 260 15646.50 673.39 57355.20 88888.00 2000-09-16 08:33:15.051 260 15646.24 672.90 57355.20 88888.00 2000-09-16 08:33:16.051 260 15647.14 673.52 57354.83 88888.00 2000-09-16 08:33:17.051 260 15647.54 673.02 57353.85 88888.00 2000-09-16 08:33:18.051 260 15648.70 673.02 57354.71 88888.00 2000-09-16 08:33:19.051 260 15648.83 672.53 57354.95 88888.00 2000-09-16 08:33:20.051 260 15648.96 672.40 57354.71 88888.00 2000-09-16 08:33:21.051 260 15649.61 672.53 57354.22 88888.00 2000-09-16 08:33:22.051 260 15650.13 672.53 57354.83 88888.00 2000-09-16 08:33:23.051 260 15650.39 672.65 57354.71 88888.00 2000-09-16 08:33:24.051 260 15650.00 672.28 57354.09 88888.00 2000-09-16 08:33:25.051 260 15649.48 672.15 57354.09 88888.00 2000-09-16 08:33:26.051 260 15649.61 671.29 57354.22 88888.00 2000-09-16 08:33:27.051 260 15650.13 672.15 57354.34 88888.00 2000-09-16 08:33:28.051 260 15649.61 671.66 57354.83 88888.00 2000-09-16 08:33:29.051 260 15649.61 671.66 57354.46 88888.00 2000-09-16 08:33:30.051 260 15649.61 671.78 57354.83 88888.00 2000-09-16 08:33:31.051 260 15650.26 671.66 57354.83 88888.00 2000-09-16 08:33:32.051 260 15649.48 672.77 57354.46 88888.00 2000-09-16 08:33:33.051 260 15649.48 672.77 57354.34 88888.00 2000-09-16 08:33:34.051 260 15650.00 672.90 57354.59 88888.00 2000-09-16 08:33:35.051 260 15649.09 672.90 57354.46 88888.00 2000-09-16 08:33:36.051 260 15649.48 673.52 57354.22 88888.00 2000-09-16 08:33:37.051 260 15649.22 673.15 57354.22 88888.00 2000-09-16 08:33:38.051 260 15649.87 673.64 57354.59 88888.00 2000-09-16 08:33:39.051 260 15650.78 674.63 57353.97 88888.00 2000-09-16 08:33:40.051 260 15650.39 675.25 57354.09 88888.00 2000-09-16 08:33:41.051 260 15650.26 675.13 57354.46 88888.00 2000-09-16 08:33:42.051 260 15651.04 674.76 57355.20 88888.00 2000-09-16 08:33:43.051 260 15651.43 675.62 57354.83 88888.00 2000-09-16 08:33:44.051 260 15650.78 675.62 57354.71 88888.00 2000-09-16 08:33:45.051 260 15652.08 675.87 57355.68 88888.00 2000-09-16 08:33:46.051 260 15651.69 676.61 57354.46 88888.00 2000-09-16 08:33:47.051 260 15651.82 676.12 57355.44 88888.00 2000-09-16 08:33:48.051 260 15652.73 675.50 57355.56 88888.00 2000-09-16 08:33:49.051 260 15652.73 676.24 57356.05 88888.00 2000-09-16 08:33:50.051 260 15652.60 676.86 57356.18 88888.00 2000-09-16 08:33:51.051 260 15653.12 677.11 57356.30 88888.00 2000-09-16 08:33:52.051 260 15653.77 677.60 57355.81 88888.00 2000-09-16 08:33:53.051 260 15654.55 677.36 57356.30 88888.00 2000-09-16 08:33:54.051 260 15654.42 678.10 57356.30 88888.00 2000-09-16 08:33:55.051 260 15654.42 677.73 57356.66 88888.00 2000-09-16 08:33:56.051 260 15655.59 678.22 57357.15 88888.00 2000-09-16 08:33:57.051 260 15655.33 678.47 57357.15 88888.00 2000-09-16 08:33:58.051 260 15656.24 678.10 57356.91 88888.00 2000-09-16 08:33:59.051 260 15655.59 678.22 57357.52 88888.00 2000-09-16 08:34:00.051 260 15656.37 678.72 57358.01 88888.00 2000-09-16 08:34:01.051 260 15656.89 678.97 57357.89 88888.00 2000-09-16 08:34:02.051 260 15657.15 677.98 57357.76 88888.00 2000-09-16 08:34:03.051 260 15657.02 678.47 57358.01 88888.00 2000-09-16 08:34:04.051 260 15657.15 677.85 57358.25 88888.00 2000-09-16 08:34:05.051 260 15657.67 677.85 57358.50 88888.00 2000-09-16 08:34:06.051 260 15658.19 678.47 57358.50 88888.00 2000-09-16 08:34:07.051 260 15659.23 678.35 57358.86 88888.00 2000-09-16 08:34:08.051 260 15658.19 678.22 57359.60 88888.00 2000-09-16 08:34:09.051 260 15658.71 678.72 57359.23 88888.00 2000-09-16 08:34:10.051 260 15659.88 678.47 57358.86 88888.00 2000-09-16 08:34:11.051 260 15659.88 678.72 57358.62 88888.00 2000-09-16 08:34:12.051 260 15659.62 678.97 57359.23 88888.00 2000-09-16 08:34:13.051 260 15660.53 679.21 57359.11 88888.00 2000-09-16 08:34:14.051 260 15660.53 680.21 57359.60 88888.00 2000-09-16 08:34:15.051 260 15660.79 679.59 57360.21 88888.00 2000-09-16 08:34:16.051 260 15660.92 680.70 57359.96 88888.00 2000-09-16 08:34:17.051 260 15661.31 680.33 57359.23 88888.00 2000-09-16 08:34:18.051 260 15661.57 680.95 57359.96 88888.00 2000-09-16 08:34:19.051 260 15661.05 680.58 57359.84 88888.00 2000-09-16 08:34:20.051 260 15661.05 681.57 57359.96 88888.00 2000-09-16 08:34:21.051 260 15661.31 681.20 57359.11 88888.00 2000-09-16 08:34:22.051 260 15660.92 681.44 57359.96 88888.00 2000-09-16 08:34:23.051 260 15660.79 681.57 57358.98 88888.00 2000-09-16 08:34:24.051 260 15660.66 681.94 57360.09 88888.00 2000-09-16 08:34:25.051 260 15660.53 681.44 57360.09 88888.00 2000-09-16 08:34:26.051 260 15660.40 681.57 57359.60 88888.00 2000-09-16 08:34:27.051 260 15660.53 682.31 57360.21 88888.00 2000-09-16 08:34:28.051 260 15660.14 681.94 57359.72 88888.00 2000-09-16 08:34:29.051 260 15659.62 682.43 57360.33 88888.00 2000-09-16 08:34:30.051 260 15659.62 682.56 57359.84 88888.00 2000-09-16 08:34:31.051 260 15659.49 682.93 57360.21 88888.00 2000-09-16 08:34:32.051 260 15659.10 682.43 57360.33 88888.00 2000-09-16 08:34:33.051 260 15658.19 683.05 57360.57 88888.00 2000-09-16 08:34:34.051 260 15658.19 682.81 57360.09 88888.00 2000-09-16 08:34:35.051 260 15656.76 683.92 57359.84 88888.00 2000-09-16 08:34:36.051 260 15656.37 683.80 57359.84 88888.00 2000-09-16 08:34:37.051 260 15655.72 684.29 57360.33 88888.00 2000-09-16 08:34:38.051 260 15654.29 683.80 57360.45 88888.00 2000-09-16 08:34:39.051 260 15653.90 683.67 57360.09 88888.00 2000-09-16 08:34:40.051 260 15653.25 683.80 57359.35 88888.00 2000-09-16 08:34:41.051 260 15654.16 683.05 57359.23 88888.00 2000-09-16 08:34:42.051 260 15653.38 683.43 57359.72 88888.00 2000-09-16 08:34:43.051 260 15653.25 684.17 57359.23 88888.00 2000-09-16 08:34:44.051 260 15654.29 683.92 57359.84 88888.00 2000-09-16 08:34:45.051 260 15653.38 684.17 57359.60 88888.00 2000-09-16 08:34:46.051 260 15653.64 684.79 57359.96 88888.00 2000-09-16 08:34:47.051 260 15652.99 684.17 57359.72 88888.00 2000-09-16 08:34:48.051 260 15653.64 684.91 57359.60 88888.00 2000-09-16 08:34:49.051 260 15653.51 684.17 57359.60 88888.00 2000-09-16 08:34:50.051 260 15653.90 684.54 57359.60 88888.00 2000-09-16 08:34:51.051 260 15653.25 685.53 57359.96 88888.00 2000-09-16 08:34:52.051 260 15653.64 685.16 57360.33 88888.00 2000-09-16 08:34:53.051 260 15652.99 685.53 57360.21 88888.00 2000-09-16 08:34:54.051 260 15653.38 685.16 57360.33 88888.00 2000-09-16 08:34:55.051 260 15653.51 684.91 57359.84 88888.00 2000-09-16 08:34:56.051 260 15653.25 685.16 57360.09 88888.00 2000-09-16 08:34:57.051 260 15653.12 684.66 57360.82 88888.00 2000-09-16 08:34:58.051 260 15653.77 685.65 57360.33 88888.00 2000-09-16 08:34:59.051 260 15652.86 685.53 57360.45 88888.00 2000-09-16 08:35:00.051 260 15653.38 684.66 57360.70 88888.00 2000-09-16 08:35:01.051 260 15652.47 685.04 57360.70 88888.00 2000-09-16 08:35:02.051 260 15652.21 685.16 57361.19 88888.00 2000-09-16 08:35:03.051 260 15652.08 684.54 57360.45 88888.00 2000-09-16 08:35:04.051 260 15651.43 685.16 57360.57 88888.00 2000-09-16 08:35:05.051 260 15651.17 684.66 57361.19 88888.00 2000-09-16 08:35:06.051 260 15651.30 685.04 57359.48 88888.00 2000-09-16 08:35:07.051 260 15651.43 686.03 57360.33 88888.00 2000-09-16 08:35:08.051 260 15651.43 685.41 57360.09 88888.00 2000-09-16 08:35:09.051 260 15652.08 685.16 57359.72 88888.00 2000-09-16 08:35:10.051 260 15651.04 685.90 57359.60 88888.00 2000-09-16 08:35:11.051 260 15651.30 685.65 57359.23 88888.00 2000-09-16 08:35:12.051 260 15651.04 685.65 57359.96 88888.00 2000-09-16 08:35:13.051 260 15651.04 685.16 57359.84 88888.00 2000-09-16 08:35:14.051 260 15651.95 685.53 57359.11 88888.00 2000-09-16 08:35:15.051 260 15651.56 686.03 57359.84 88888.00 2000-09-16 08:35:16.051 260 15652.34 685.65 57359.23 88888.00 2000-09-16 08:35:17.051 260 15652.99 685.78 57358.74 88888.00 2000-09-16 08:35:18.051 260 15652.99 686.03 57359.35 88888.00 2000-09-16 08:35:19.051 260 15653.25 685.78 57359.48 88888.00 2000-09-16 08:35:20.051 260 15653.90 685.78 57359.96 88888.00 2000-09-16 08:35:21.051 260 15653.38 686.27 57358.74 88888.00 2000-09-16 08:35:22.051 260 15653.77 685.78 57359.11 88888.00 2000-09-16 08:35:23.051 260 15653.90 685.90 57358.62 88888.00 2000-09-16 08:35:24.051 260 15653.25 686.77 57359.23 88888.00 2000-09-16 08:35:25.051 260 15653.12 686.40 57359.23 88888.00 2000-09-16 08:35:26.051 260 15652.99 687.14 57358.98 88888.00 2000-09-16 08:35:27.051 260 15652.34 686.77 57359.48 88888.00 2000-09-16 08:35:28.051 260 15652.60 686.65 57359.35 88888.00 2000-09-16 08:35:29.051 260 15652.60 686.89 57359.23 88888.00 2000-09-16 08:35:30.051 260 15652.47 686.65 57358.98 88888.00 2000-09-16 08:35:31.051 260 15652.86 687.51 57359.48 88888.00 2000-09-16 08:35:32.051 260 15652.47 687.39 57359.23 88888.00 2000-09-16 08:35:33.051 260 15653.90 687.02 57359.35 88888.00 2000-09-16 08:35:34.051 260 15653.77 687.64 57359.35 88888.00 2000-09-16 08:35:35.051 260 15653.51 687.64 57359.35 88888.00 2000-09-16 08:35:36.051 260 15654.03 687.51 57359.48 88888.00 2000-09-16 08:35:37.051 260 15655.20 687.88 57359.11 88888.00 2000-09-16 08:35:38.051 260 15654.42 688.01 57359.23 88888.00 2000-09-16 08:35:39.051 260 15654.94 687.14 57359.84 88888.00 2000-09-16 08:35:40.051 260 15655.46 686.89 57359.35 88888.00 2000-09-16 08:35:41.051 260 15655.72 687.02 57359.72 88888.00 2000-09-16 08:35:42.051 260 15656.37 686.40 57359.60 88888.00 2000-09-16 08:35:43.051 260 15656.37 686.03 57360.21 88888.00 2000-09-16 08:35:44.051 260 15657.41 686.03 57359.72 88888.00 2000-09-16 08:35:45.051 260 15658.06 686.40 57360.33 88888.00 2000-09-16 08:35:46.051 260 15658.32 687.02 57360.70 88888.00 2000-09-16 08:35:47.051 260 15659.10 686.40 57360.57 88888.00 2000-09-16 08:35:48.051 260 15659.10 687.39 57361.07 88888.00 2000-09-16 08:35:49.051 260 15660.40 686.77 57361.19 88888.00 2000-09-16 08:35:50.051 260 15660.92 686.15 57361.19 88888.00 2000-09-16 08:35:51.051 260 15661.18 686.03 57361.68 88888.00 2000-09-16 08:35:52.051 260 15661.57 686.77 57362.04 88888.00 2000-09-16 08:35:53.051 260 15662.35 685.65 57361.80 88888.00 2000-09-16 08:35:54.051 260 15662.35 686.77 57362.29 88888.00 2000-09-16 08:35:55.051 260 15661.83 686.65 57361.68 88888.00 2000-09-16 08:35:56.051 260 15662.48 686.65 57362.41 88888.00 2000-09-16 08:35:57.051 260 15662.09 686.65 57362.78 88888.00 2000-09-16 08:35:58.051 260 15663.26 687.14 57363.63 88888.00 2000-09-16 08:35:59.051 260 15663.52 686.52 57363.63 88888.00 2000-09-16 08:36:00.051 260 15663.13 686.77 57363.75 88888.00 2000-09-16 08:36:01.051 260 15664.56 687.02 57363.63 88888.00 2000-09-16 08:36:02.051 260 15663.78 686.77 57363.51 88888.00 2000-09-16 08:36:03.051 260 15663.65 686.89 57364.00 88888.00 2000-09-16 08:36:04.051 260 15663.26 686.65 57364.37 88888.00 2000-09-16 08:36:05.051 260 15663.39 687.39 57364.24 88888.00 2000-09-16 08:36:06.051 260 15663.26 687.26 57364.98 88888.00 2000-09-16 08:36:07.051 260 15663.13 687.51 57364.12 88888.00 2000-09-16 08:36:08.051 260 15663.00 687.14 57364.86 88888.00 2000-09-16 08:36:09.051 260 15663.26 687.51 57364.73 88888.00 2000-09-16 08:36:10.051 260 15662.87 688.01 57365.96 88888.00 2000-09-16 08:36:11.051 260 15662.61 688.26 57365.59 88888.00 2000-09-16 08:36:12.051 260 15661.70 687.14 57366.08 88888.00 2000-09-16 08:36:13.051 260 15662.22 687.88 57366.45 88888.00 2000-09-16 08:36:14.051 260 15661.44 687.76 57365.96 88888.00 2000-09-16 08:36:15.051 260 15661.05 687.39 57366.57 88888.00 2000-09-16 08:36:16.051 260 15661.83 687.64 57366.45 88888.00 2000-09-16 08:36:17.051 260 15660.92 687.51 57366.69 88888.00 2000-09-16 08:36:18.051 260 15662.22 688.13 57366.32 88888.00 2000-09-16 08:36:19.051 260 15661.83 688.26 57367.30 88888.00 2000-09-16 08:36:20.051 260 15662.61 688.26 57366.69 88888.00 2000-09-16 08:36:21.051 260 15663.00 688.50 57367.18 88888.00 2000-09-16 08:36:22.051 260 15661.83 688.38 57367.79 88888.00 2000-09-16 08:36:23.051 260 15662.87 688.26 57368.40 88888.00 2000-09-16 08:36:24.051 260 15661.70 687.88 57368.28 88888.00 2000-09-16 08:36:25.051 260 15663.39 688.38 57367.18 88888.00 2000-09-16 08:36:26.051 260 15662.74 688.63 57368.40 88888.00 2000-09-16 08:36:27.051 260 15663.13 688.75 57368.77 88888.00 2000-09-16 08:36:28.051 260 15663.65 688.75 57368.52 88888.00 2000-09-16 08:36:29.051 260 15664.17 688.50 57368.77 88888.00 2000-09-16 08:36:30.051 260 15663.52 688.50 57369.26 88888.00 2000-09-16 08:36:31.051 260 15664.17 688.38 57369.01 88888.00 2000-09-16 08:36:32.051 260 15663.65 687.88 57370.23 88888.00 2000-09-16 08:36:33.051 260 15664.04 688.26 57369.75 88888.00 2000-09-16 08:36:34.051 260 15663.91 687.76 57370.60 88888.00 2000-09-16 08:36:35.051 260 15664.43 688.13 57370.48 88888.00 2000-09-16 08:36:36.051 260 15663.91 688.38 57370.36 88888.00 2000-09-16 08:36:37.051 260 15663.52 688.01 57370.60 88888.00 2000-09-16 08:36:38.051 260 15663.65 688.26 57370.72 88888.00 2000-09-16 08:36:39.051 260 15663.39 687.14 57370.97 88888.00 2000-09-16 08:36:40.051 260 15663.65 687.76 57370.85 88888.00 2000-09-16 08:36:41.051 260 15662.22 687.76 57371.34 88888.00 2000-09-16 08:36:42.051 260 15662.35 687.64 57371.46 88888.00 2000-09-16 08:36:43.051 260 15662.74 687.88 57371.58 88888.00 2000-09-16 08:36:44.051 260 15663.78 687.51 57372.07 88888.00 2000-09-16 08:36:45.051 260 15663.39 687.39 57371.70 88888.00 2000-09-16 08:36:46.051 260 15662.09 687.76 57370.60 88888.00 2000-09-16 08:36:47.051 260 15662.87 688.75 57371.46 88888.00 2000-09-16 08:36:48.051 260 15662.09 688.38 57371.09 88888.00 2000-09-16 08:36:49.051 260 15661.83 690.11 57371.70 88888.00 2000-09-16 08:36:50.051 260 15662.09 689.62 57371.82 88888.00 2000-09-16 08:36:51.051 260 15662.48 690.11 57371.95 88888.00 2000-09-16 08:36:52.051 260 15661.96 691.10 57371.70 88888.00 2000-09-16 08:36:53.051 260 15661.70 691.35 57370.72 88888.00 2000-09-16 08:36:54.051 260 15661.31 691.97 57371.95 88888.00 2000-09-16 08:36:55.051 260 15661.05 691.72 57370.72 88888.00 2000-09-16 08:36:56.051 260 15661.05 692.47 57370.97 88888.00 2000-09-16 08:36:57.051 260 15660.40 692.71 57371.46 88888.00 2000-09-16 08:36:58.051 260 15660.53 693.33 57371.21 88888.00 2000-09-16 08:36:59.051 260 15661.18 692.59 57370.97 88888.00 2000-09-16 08:37:00.051 260 15661.05 693.09 57370.85 88888.00 2000-09-16 08:37:01.051 260 15661.31 693.21 57371.46 88888.00 2000-09-16 08:37:02.051 260 15661.44 693.46 57370.85 88888.00 2000-09-16 08:37:03.051 260 15661.96 692.84 57370.85 88888.00 2000-09-16 08:37:04.051 260 15662.09 693.09 57371.09 88888.00 2000-09-16 08:37:05.051 260 15662.35 692.59 57370.85 88888.00 2000-09-16 08:37:06.051 260 15662.74 693.09 57370.23 88888.00 2000-09-16 08:37:07.051 260 15662.48 691.97 57371.09 88888.00 2000-09-16 08:37:08.051 260 15663.13 691.97 57370.48 88888.00 2000-09-16 08:37:09.051 260 15662.35 692.84 57370.23 88888.00 2000-09-16 08:37:10.051 260 15663.00 692.10 57369.99 88888.00 2000-09-16 08:37:11.051 260 15663.39 691.85 57371.21 88888.00 2000-09-16 08:37:12.051 260 15663.00 692.47 57370.72 88888.00 2000-09-16 08:37:13.051 260 15663.78 692.22 57370.48 88888.00 2000-09-16 08:37:14.051 260 15663.00 691.72 57369.87 88888.00 2000-09-16 08:37:15.051 260 15663.00 691.72 57370.23 88888.00 2000-09-16 08:37:16.051 260 15663.00 691.72 57370.23 88888.00 2000-09-16 08:37:17.051 260 15663.52 691.35 57370.72 88888.00 2000-09-16 08:37:18.051 260 15663.78 691.60 57371.09 88888.00 2000-09-16 08:37:19.051 260 15664.17 691.23 57370.11 88888.00 2000-09-16 08:37:20.051 260 15663.78 691.35 57370.23 88888.00 2000-09-16 08:37:21.051 260 15664.56 690.98 57370.48 88888.00 2000-09-16 08:37:22.051 260 15664.17 690.86 57370.48 88888.00 2000-09-16 08:37:23.051 260 15665.08 691.10 57370.72 88888.00 2000-09-16 08:37:24.051 260 15664.69 689.99 57370.36 88888.00 2000-09-16 08:37:25.051 260 15664.95 689.87 57370.11 88888.00 2000-09-16 08:37:26.051 260 15665.59 689.74 57370.48 88888.00 2000-09-16 08:37:27.051 260 15665.59 689.62 57370.97 88888.00 2000-09-16 08:37:28.051 260 15665.85 689.87 57370.60 88888.00 2000-09-16 08:37:29.051 260 15665.72 690.11 57370.85 88888.00 2000-09-16 08:37:30.051 260 15665.33 690.11 57370.48 88888.00 2000-09-16 08:37:31.051 260 15665.33 690.98 57370.60 88888.00 2000-09-16 08:37:32.051 260 15665.46 690.11 57370.72 88888.00 2000-09-16 08:37:33.051 260 15665.98 690.73 57371.09 88888.00 2000-09-16 08:37:34.051 260 15666.37 689.49 57371.34 88888.00 2000-09-16 08:37:35.051 260 15666.24 689.87 57370.85 88888.00 2000-09-16 08:37:36.051 260 15665.72 689.74 57370.60 88888.00 2000-09-16 08:37:37.051 260 15666.50 689.62 57370.72 88888.00 2000-09-16 08:37:38.051 260 15666.24 689.25 57370.85 88888.00 2000-09-16 08:37:39.051 260 15666.24 689.62 57370.36 88888.00 2000-09-16 08:37:40.051 260 15666.11 689.49 57370.60 88888.00 2000-09-16 08:37:41.051 260 15665.46 689.00 57370.60 88888.00 2000-09-16 08:37:42.051 260 15666.24 688.75 57370.23 88888.00 2000-09-16 08:37:43.051 260 15665.59 688.38 57370.48 88888.00 2000-09-16 08:37:44.051 260 15666.24 688.38 57369.62 88888.00 2000-09-16 08:37:45.051 260 15666.76 688.13 57370.48 88888.00 2000-09-16 08:37:46.051 260 15667.67 687.64 57369.99 88888.00 2000-09-16 08:37:47.051 260 15668.45 687.51 57369.87 88888.00 2000-09-16 08:37:48.051 260 15668.58 687.26 57370.36 88888.00 2000-09-16 08:37:49.051 260 15669.23 687.76 57369.75 88888.00 2000-09-16 08:37:50.051 260 15670.01 686.77 57370.23 88888.00 2000-09-16 08:37:51.051 260 15670.01 686.77 57369.99 88888.00 2000-09-16 08:37:52.051 260 15670.27 687.76 57370.11 88888.00 2000-09-16 08:37:53.051 260 15670.92 687.76 57370.36 88888.00 2000-09-16 08:37:54.051 260 15671.44 687.76 57370.23 88888.00 2000-09-16 08:37:55.051 260 15671.31 687.88 57369.50 88888.00 2000-09-16 08:37:56.051 260 15671.44 687.88 57369.99 88888.00 2000-09-16 08:37:57.051 260 15670.66 688.50 57370.11 88888.00 2000-09-16 08:37:58.051 260 15670.66 688.38 57370.36 88888.00 2000-09-16 08:37:59.051 260 15671.70 688.75 57370.23 88888.00 2000-09-16 08:38:00.051 260 15670.92 688.63 57370.36 88888.00 2000-09-16 08:38:01.051 260 15671.31 688.75 57370.36 88888.00 2000-09-16 08:38:02.051 260 15671.05 688.75 57370.11 88888.00 2000-09-16 08:38:03.051 260 15671.83 688.75 57370.60 88888.00 2000-09-16 08:38:04.051 260 15671.96 687.88 57371.21 88888.00 2000-09-16 08:38:05.051 260 15672.74 688.63 57370.97 88888.00 2000-09-16 08:38:06.051 260 15673.13 687.64 57370.72 88888.00 2000-09-16 08:38:07.051 260 15673.65 688.01 57370.85 88888.00 2000-09-16 08:38:08.051 260 15673.78 687.51 57371.09 88888.00 2000-09-16 08:38:09.051 260 15675.08 687.64 57371.70 88888.00 2000-09-16 08:38:10.051 260 15675.60 687.64 57371.21 88888.00 2000-09-16 08:38:11.051 260 15676.25 687.39 57371.70 88888.00 2000-09-16 08:38:12.051 260 15676.64 686.77 57372.19 88888.00 2000-09-16 08:38:13.051 260 15677.29 686.89 57372.80 88888.00 2000-09-16 08:38:14.051 260 15677.03 686.40 57373.05 88888.00 2000-09-16 08:38:15.051 260 15678.20 687.26 57372.93 88888.00 2000-09-16 08:38:16.051 260 15678.46 686.15 57372.43 88888.00 2000-09-16 08:38:17.051 260 15678.33 686.89 57373.78 88888.00 2000-09-16 08:38:18.051 260 15678.07 686.89 57374.15 88888.00 2000-09-16 08:38:19.051 260 15677.81 687.02 57374.02 88888.00 2000-09-16 08:38:20.051 260 15679.37 686.89 57374.52 88888.00 2000-09-16 08:38:21.051 260 15679.50 687.39 57374.88 88888.00 2000-09-16 08:38:22.051 260 15679.37 687.26 57375.12 88888.00 2000-09-16 08:38:23.051 260 15679.89 687.14 57375.12 88888.00 2000-09-16 08:38:24.051 260 15680.28 687.64 57375.00 88888.00 2000-09-16 08:38:25.051 260 15680.80 688.13 57375.00 88888.00 2000-09-16 08:38:26.051 260 15679.89 688.75 57375.74 88888.00 2000-09-16 08:38:27.051 260 15680.28 688.63 57376.23 88888.00 2000-09-16 08:38:28.051 260 15680.41 688.75 57376.23 88888.00 2000-09-16 08:38:29.051 260 15680.41 689.12 57376.71 88888.00 2000-09-16 08:38:30.051 260 15681.06 689.49 57377.57 88888.00 2000-09-16 08:38:31.051 260 15681.84 688.87 57376.71 88888.00 2000-09-16 08:38:32.051 260 15681.97 689.12 57377.57 88888.00 2000-09-16 08:38:33.051 260 15681.97 689.74 57377.69 88888.00 2000-09-16 08:38:34.051 260 15681.19 689.99 57377.69 88888.00 2000-09-16 08:38:35.051 260 15682.36 689.87 57378.06 88888.00 2000-09-16 08:38:36.051 260 15682.49 690.11 57378.43 88888.00 2000-09-16 08:38:37.051 260 15683.92 689.62 57378.06 88888.00 2000-09-16 08:38:38.051 260 15682.88 689.25 57378.91 88888.00 2000-09-16 08:38:39.051 260 15683.00 690.11 57379.53 88888.00 2000-09-16 08:38:40.051 260 15683.13 689.49 57378.91 88888.00 2000-09-16 08:38:41.051 260 15683.26 689.62 57378.79 88888.00 2000-09-16 08:38:42.051 260 15682.88 690.11 57379.16 88888.00 2000-09-16 08:38:43.051 260 15683.26 689.74 57379.65 88888.00 2000-09-16 08:38:44.051 260 15683.00 689.00 57380.02 88888.00 2000-09-16 08:38:45.051 260 15683.00 689.62 57379.65 88888.00 2000-09-16 08:38:46.051 260 15682.88 689.00 57380.50 88888.00 2000-09-16 08:38:47.051 260 15682.10 689.12 57380.14 88888.00 2000-09-16 08:38:48.051 260 15682.36 689.00 57380.75 88888.00 2000-09-16 08:38:49.051 260 15681.45 688.87 57380.87 88888.00 2000-09-16 08:38:50.051 260 15682.10 689.74 57381.12 88888.00 2000-09-16 08:38:51.051 260 15681.71 688.87 57381.36 88888.00 2000-09-16 08:38:52.051 260 15682.10 689.49 57381.48 88888.00 2000-09-16 08:38:53.051 260 15682.62 688.63 57381.48 88888.00 2000-09-16 08:38:54.051 260 15681.97 688.26 57381.85 88888.00 2000-09-16 08:38:55.051 260 15681.84 688.63 57381.36 88888.00 2000-09-16 08:38:56.051 260 15681.84 689.00 57381.97 88888.00 2000-09-16 08:38:57.051 260 15681.19 688.87 57382.58 88888.00 2000-09-16 08:38:58.051 260 15681.19 688.26 57382.83 88888.00 2000-09-16 08:38:59.051 260 15681.45 688.01 57382.95 88888.00 2000-09-16 08:39:00.051 260 15682.10 687.76 57383.32 88888.00 2000-09-16 08:39:01.051 260 15682.23 687.39 57383.93 88888.00 2000-09-16 08:39:02.051 260 15682.49 687.64 57383.56 88888.00 2000-09-16 08:39:03.051 260 15683.13 687.26 57384.17 88888.00 2000-09-16 08:39:04.051 260 15682.75 687.76 57384.30 88888.00 2000-09-16 08:39:05.051 260 15682.88 688.01 57384.79 88888.00 2000-09-16 08:39:06.051 260 15683.53 687.02 57384.79 88888.00 2000-09-16 08:39:07.051 260 15682.62 687.39 57385.39 88888.00 2000-09-16 08:39:08.051 260 15682.36 687.88 57385.27 88888.00 2000-09-16 08:39:09.051 260 15682.36 687.39 57385.52 88888.00 2000-09-16 08:39:10.051 260 15683.39 687.76 57385.64 88888.00 2000-09-16 08:39:11.051 260 15683.26 687.51 57386.13 88888.00 2000-09-16 08:39:12.051 260 15683.92 687.39 57386.13 88888.00 2000-09-16 08:39:13.051 260 15683.92 687.64 57386.25 88888.00 2000-09-16 08:39:14.051 260 15684.43 688.38 57386.01 88888.00 2000-09-16 08:39:15.051 260 15684.04 688.63 57387.11 88888.00 2000-09-16 08:39:16.051 260 15684.30 688.63 57387.35 88888.00 2000-09-16 08:39:17.051 260 15684.43 688.75 57387.47 88888.00 2000-09-16 08:39:18.051 260 15684.17 688.75 57386.74 88888.00 2000-09-16 08:39:19.051 260 15684.56 689.74 57387.84 88888.00 2000-09-16 08:39:20.051 260 15683.92 688.75 57387.47 88888.00 2000-09-16 08:39:21.051 260 15683.66 688.87 57387.72 88888.00 2000-09-16 08:39:22.051 260 15683.79 689.00 57387.60 88888.00 2000-09-16 08:39:23.051 260 15683.66 689.49 57387.96 88888.00 2000-09-16 08:39:24.051 260 15682.88 689.25 57387.96 88888.00 2000-09-16 08:39:25.051 260 15683.13 689.00 57387.47 88888.00 2000-09-16 08:39:26.051 260 15682.36 689.12 57388.57 88888.00 2000-09-16 08:39:27.051 260 15682.62 689.62 57387.72 88888.00 2000-09-16 08:39:28.051 260 15682.23 689.62 57388.21 88888.00 2000-09-16 08:39:29.051 260 15682.36 689.12 57387.47 88888.00 2000-09-16 08:39:30.051 260 15681.32 689.12 57388.45 88888.00 2000-09-16 08:39:31.051 260 15681.71 688.75 57387.96 88888.00 2000-09-16 08:39:32.051 260 15681.32 689.12 57388.94 88888.00 2000-09-16 08:39:33.051 260 15681.45 688.38 57388.45 88888.00 2000-09-16 08:39:34.051 260 15682.10 689.12 57388.33 88888.00 2000-09-16 08:39:35.051 260 15681.19 689.25 57387.96 88888.00 2000-09-16 08:39:36.051 260 15681.06 689.12 57388.33 88888.00 2000-09-16 08:39:37.051 260 15681.58 688.50 57388.57 88888.00 2000-09-16 08:39:38.051 260 15681.58 688.75 57388.45 88888.00 2000-09-16 08:39:39.051 260 15681.58 688.87 57388.70 88888.00 2000-09-16 08:39:40.051 260 15681.58 688.50 57388.45 88888.00 2000-09-16 08:39:41.051 260 15681.45 688.75 57389.06 88888.00 2000-09-16 08:39:42.051 260 15682.49 689.74 57389.06 88888.00 2000-09-16 08:39:43.051 260 15682.36 689.62 57389.19 88888.00 2000-09-16 08:39:44.051 260 15683.00 689.49 57389.43 88888.00 2000-09-16 08:39:45.051 260 15683.53 689.00 57389.31 88888.00 2000-09-16 08:39:46.051 260 15683.92 689.87 57389.68 88888.00 2000-09-16 08:39:47.051 260 15684.82 689.87 57389.55 88888.00 2000-09-16 08:39:48.051 260 15684.04 690.24 57389.68 88888.00 2000-09-16 08:39:49.051 260 15684.43 690.73 57389.06 88888.00 2000-09-16 08:39:50.051 260 15684.43 689.37 57389.92 88888.00 2000-09-16 08:39:51.051 260 15684.82 690.24 57389.92 88888.00 2000-09-16 08:39:52.051 260 15685.99 689.99 57389.92 88888.00 2000-09-16 08:39:53.051 260 15685.99 690.24 57390.29 88888.00 2000-09-16 08:39:54.051 260 15686.38 690.24 57390.41 88888.00 2000-09-16 08:39:55.051 260 15686.64 690.24 57390.53 88888.00 2000-09-16 08:39:56.051 260 15687.03 690.61 57390.78 88888.00 2000-09-16 08:39:57.051 260 15688.20 690.73 57391.02 88888.00 2000-09-16 08:39:58.051 260 15688.20 691.48 57391.02 88888.00 2000-09-16 08:39:59.051 260 15688.20 691.10 57390.29 88888.00 2000-09-16 08:40:00.051 260 15689.24 690.73 57391.27 88888.00 2000-09-16 08:40:01.051 260 15689.76 691.48 57391.88 88888.00 2000-09-16 08:40:02.051 260 15689.50 690.98 57391.88 88888.00 2000-09-16 08:40:03.051 260 15690.67 691.60 57392.12 88888.00 2000-09-16 08:40:04.051 260 15691.32 690.98 57392.24 88888.00 2000-09-16 08:40:05.051 260 15691.19 690.98 57392.49 88888.00 2000-09-16 08:40:06.051 260 15691.19 690.98 57392.24 88888.00 2000-09-16 08:40:07.051 260 15691.45 690.86 57392.61 88888.00 2000-09-16 08:40:08.051 260 15691.84 691.60 57392.12 88888.00 2000-09-16 08:40:09.051 260 15692.36 692.22 57392.24 88888.00 2000-09-16 08:40:10.051 260 15691.84 691.72 57392.86 88888.00 2000-09-16 08:40:11.051 260 15692.10 691.72 57392.36 88888.00 2000-09-16 08:40:12.051 260 15691.06 691.97 57393.10 88888.00 2000-09-16 08:40:13.051 260 15690.93 691.23 57392.86 88888.00 2000-09-16 08:40:14.051 260 15691.84 691.72 57393.34 88888.00 2000-09-16 08:40:15.051 260 15692.75 691.72 57393.46 88888.00 2000-09-16 08:40:16.051 260 15693.14 691.60 57393.34 88888.00 2000-09-16 08:40:17.051 260 15692.75 691.60 57393.59 88888.00 2000-09-16 08:40:18.051 260 15692.23 691.35 57394.57 88888.00 2000-09-16 08:40:19.051 260 15691.84 691.85 57394.69 88888.00 2000-09-16 08:40:20.051 260 15692.49 691.23 57394.20 88888.00 2000-09-16 08:40:21.051 260 15692.10 690.98 57393.95 88888.00 2000-09-16 08:40:22.051 260 15691.84 691.60 57393.59 88888.00 2000-09-16 08:40:23.051 260 15691.06 692.22 57394.08 88888.00 2000-09-16 08:40:24.051 260 15690.80 692.34 57393.95 88888.00 2000-09-16 08:40:25.051 260 15690.15 692.22 57394.57 88888.00 2000-09-16 08:40:26.051 260 15689.50 692.71 57393.83 88888.00 2000-09-16 08:40:27.051 260 15688.98 692.71 57394.57 88888.00 2000-09-16 08:40:28.051 260 15688.46 692.59 57393.95 88888.00 2000-09-16 08:40:29.051 260 15687.94 693.58 57394.08 88888.00 2000-09-16 08:40:30.051 260 15688.07 693.58 57393.95 88888.00 2000-09-16 08:40:31.051 260 15687.68 693.95 57393.71 88888.00 2000-09-16 08:40:32.051 260 15687.03 694.08 57394.08 88888.00 2000-09-16 08:40:33.051 260 15687.03 693.46 57394.20 88888.00 2000-09-16 08:40:34.051 260 15686.90 694.32 57393.95 88888.00 2000-09-16 08:40:35.051 260 15686.77 694.32 57394.08 88888.00 2000-09-16 08:40:36.051 260 15686.38 694.32 57394.08 88888.00 2000-09-16 08:40:37.051 260 15686.25 693.95 57393.59 88888.00 2000-09-16 08:40:38.051 260 15686.38 693.95 57394.08 88888.00 2000-09-16 08:40:39.051 260 15686.12 694.08 57393.59 88888.00 2000-09-16 08:40:40.051 260 15686.12 693.58 57394.57 88888.00 2000-09-16 08:40:41.051 260 15685.73 693.71 57393.34 88888.00 2000-09-16 08:40:42.051 260 15685.73 693.83 57394.20 88888.00 2000-09-16 08:40:43.051 260 15686.90 693.33 57394.08 88888.00 2000-09-16 08:40:44.051 260 15686.25 693.09 57393.83 88888.00 2000-09-16 08:40:45.051 260 15686.51 693.58 57393.59 88888.00 2000-09-16 08:40:46.051 260 15686.51 694.08 57393.83 88888.00 2000-09-16 08:40:47.051 260 15685.86 693.21 57394.08 88888.00 2000-09-16 08:40:48.051 260 15686.90 693.46 57394.32 88888.00 2000-09-16 08:40:49.051 260 15687.81 693.71 57393.95 88888.00 2000-09-16 08:40:50.051 260 15686.90 693.21 57394.45 88888.00 2000-09-16 08:40:51.051 260 15687.94 693.33 57394.57 88888.00 2000-09-16 08:40:52.051 260 15688.07 693.21 57393.83 88888.00 2000-09-16 08:40:53.051 260 15688.59 693.21 57393.83 88888.00 2000-09-16 08:40:54.051 260 15689.37 693.33 57394.20 88888.00 2000-09-16 08:40:55.051 260 15689.24 692.84 57394.69 88888.00 2000-09-16 08:40:56.051 260 15689.24 692.71 57394.81 88888.00 2000-09-16 08:40:57.051 260 15690.28 693.21 57394.20 88888.00 2000-09-16 08:40:58.051 260 15690.28 693.58 57394.57 88888.00 2000-09-16 08:40:59.051 260 15690.02 693.33 57395.05 88888.00 2000-09-16 08:41:00.051 260 15690.41 693.21 57394.69 88888.00 2000-09-16 08:41:01.051 260 15689.76 694.08 57394.93 88888.00 2000-09-16 08:41:02.051 260 15689.63 693.33 57394.81 88888.00 2000-09-16 08:41:03.051 260 15690.15 693.21 57395.05 88888.00 2000-09-16 08:41:04.051 260 15689.76 693.33 57395.18 88888.00 2000-09-16 08:41:05.051 260 15691.19 693.58 57395.42 88888.00 2000-09-16 08:41:06.051 260 15691.19 693.21 57395.30 88888.00 2000-09-16 08:41:07.051 260 15691.45 694.08 57395.42 88888.00 2000-09-16 08:41:08.051 260 15692.10 693.58 57395.42 88888.00 2000-09-16 08:41:09.051 260 15691.97 693.95 57395.67 88888.00 2000-09-16 08:41:10.051 260 15692.62 693.95 57395.54 88888.00 2000-09-16 08:41:11.051 260 15692.75 693.71 57396.03 88888.00 2000-09-16 08:41:12.051 260 15693.66 693.71 57396.03 88888.00 2000-09-16 08:41:13.051 260 15694.44 693.83 57396.52 88888.00 2000-09-16 08:41:14.051 260 15693.79 693.09 57396.40 88888.00 2000-09-16 08:41:15.051 260 15694.83 693.46 57396.40 88888.00 2000-09-16 08:41:16.051 260 15695.09 693.58 57397.13 88888.00 2000-09-16 08:41:17.051 260 15696.00 692.71 57397.25 88888.00 2000-09-16 08:41:18.051 260 15695.74 693.46 57397.13 88888.00 2000-09-16 08:41:19.051 260 15696.91 693.46 57397.62 88888.00 2000-09-16 08:41:20.051 260 15697.17 692.96 57397.62 88888.00 2000-09-16 08:41:21.051 260 15697.04 693.21 57398.36 88888.00 2000-09-16 08:41:22.051 260 15698.47 692.96 57398.48 88888.00 2000-09-16 08:41:23.051 260 15699.77 693.09 57397.99 88888.00 2000-09-16 08:41:24.051 260 15700.03 693.83 57399.09 88888.00 2000-09-16 08:41:25.051 260 15700.94 692.96 57399.34 88888.00 2000-09-16 08:41:26.051 260 15700.81 693.71 57399.34 88888.00 2000-09-16 08:41:27.051 260 15701.71 692.84 57399.82 88888.00 2000-09-16 08:41:28.051 260 15702.62 692.47 57399.95 88888.00 2000-09-16 08:41:29.051 260 15703.14 693.09 57400.56 88888.00 2000-09-16 08:41:30.051 260 15703.40 692.59 57400.56 88888.00 2000-09-16 08:41:31.051 260 15703.53 692.84 57400.92 88888.00 2000-09-16 08:41:32.051 260 15704.31 693.21 57401.90 88888.00 2000-09-16 08:41:33.051 260 15705.35 693.46 57401.54 88888.00 2000-09-16 08:41:34.051 260 15705.74 692.84 57401.90 88888.00 2000-09-16 08:41:35.051 260 15705.74 693.58 57402.39 88888.00 2000-09-16 08:41:36.051 260 15705.48 693.33 57402.64 88888.00 2000-09-16 08:41:37.051 260 15707.30 693.71 57403.73 88888.00 2000-09-16 08:41:38.051 260 15706.78 693.71 57403.49 88888.00 2000-09-16 08:41:39.051 260 15707.95 693.58 57403.98 88888.00 2000-09-16 08:41:40.051 260 15708.73 693.58 57404.23 88888.00 2000-09-16 08:41:41.051 260 15708.47 693.58 57404.84 88888.00 2000-09-16 08:41:42.051 260 15708.08 693.58 57404.59 88888.00 2000-09-16 08:41:43.051 260 15708.86 694.20 57405.20 88888.00 2000-09-16 08:41:44.051 260 15709.77 694.94 57405.57 88888.00 2000-09-16 08:41:45.051 260 15710.29 694.82 57405.08 88888.00 2000-09-16 08:41:46.051 260 15710.68 694.70 57406.30 88888.00 2000-09-16 08:41:47.051 260 15710.16 695.07 57406.30 88888.00 2000-09-16 08:41:48.051 260 15709.77 694.70 57406.30 88888.00 2000-09-16 08:41:49.051 260 15709.64 694.20 57407.04 88888.00 2000-09-16 08:41:50.051 260 15709.77 694.57 57407.16 88888.00 2000-09-16 08:41:51.051 260 15710.42 693.95 57406.43 88888.00 2000-09-16 08:41:52.051 260 15709.77 695.07 57407.40 88888.00 2000-09-16 08:41:53.051 260 15709.51 694.45 57407.28 88888.00 2000-09-16 08:41:54.051 260 15709.77 694.45 57407.40 88888.00 2000-09-16 08:41:55.051 260 15710.29 694.08 57408.14 88888.00 2000-09-16 08:41:56.051 260 15709.12 694.70 57408.75 88888.00 2000-09-16 08:41:57.051 260 15709.25 694.82 57408.38 88888.00 2000-09-16 08:41:58.051 260 15708.86 694.45 57408.75 88888.00 2000-09-16 08:41:59.051 260 15708.86 694.70 57409.24 88888.00 2000-09-16 08:42:00.051 260 15708.34 693.83 57409.12 88888.00 2000-09-16 08:42:01.051 260 15708.47 694.20 57409.48 88888.00 2000-09-16 08:42:02.051 260 15707.95 694.20 57409.73 88888.00 2000-09-16 08:42:03.051 260 15708.34 693.46 57409.48 88888.00 2000-09-16 08:42:04.051 260 15708.47 693.33 57410.34 88888.00 2000-09-16 08:42:05.051 260 15708.08 693.95 57410.21 88888.00 2000-09-16 08:42:06.051 260 15708.60 694.08 57410.70 88888.00 2000-09-16 08:42:07.051 260 15708.21 694.08 57410.70 88888.00 2000-09-16 08:42:08.051 260 15708.08 694.08 57410.83 88888.00 2000-09-16 08:42:09.051 260 15708.21 693.95 57410.70 88888.00 2000-09-16 08:42:10.051 260 15707.95 694.20 57411.32 88888.00 2000-09-16 08:42:11.051 260 15708.08 694.08 57411.07 88888.00 2000-09-16 08:42:12.051 260 15708.73 694.45 57411.80 88888.00 2000-09-16 08:42:13.051 260 15708.47 694.20 57411.44 88888.00 2000-09-16 08:42:14.051 260 15708.08 694.45 57411.80 88888.00 2000-09-16 08:42:15.051 260 15708.73 695.32 57411.80 88888.00 2000-09-16 08:42:16.051 260 15708.21 694.57 57412.17 88888.00 2000-09-16 08:42:17.051 260 15708.08 694.70 57411.68 88888.00 2000-09-16 08:42:18.051 260 15708.60 695.32 57412.54 88888.00 2000-09-16 08:42:19.051 260 15708.73 695.44 57413.03 88888.00 2000-09-16 08:42:20.051 260 15708.21 695.32 57412.66 88888.00 2000-09-16 08:42:21.051 260 15708.60 695.81 57412.54 88888.00 2000-09-16 08:42:22.051 260 15708.34 695.69 57412.79 88888.00 2000-09-16 08:42:23.051 260 15709.12 695.32 57413.15 88888.00 2000-09-16 08:42:24.051 260 15708.86 695.32 57413.27 88888.00 2000-09-16 08:42:25.051 260 15709.51 695.19 57414.01 88888.00 2000-09-16 08:42:26.051 260 15709.77 696.06 57414.13 88888.00 2000-09-16 08:42:27.051 260 15709.77 695.69 57413.52 88888.00 2000-09-16 08:42:28.051 260 15710.55 695.19 57413.39 88888.00 2000-09-16 08:42:29.051 260 15710.94 695.69 57413.88 88888.00 2000-09-16 08:42:30.051 260 15711.46 696.06 57414.74 88888.00 2000-09-16 08:42:31.051 260 15712.37 696.43 57414.74 88888.00 2000-09-16 08:42:32.051 260 15712.24 696.18 57414.13 88888.00 2000-09-16 08:42:33.051 260 15712.76 696.55 57415.11 88888.00 2000-09-16 08:42:34.051 260 15712.89 695.93 57414.98 88888.00 2000-09-16 08:42:35.051 260 15713.41 695.81 57415.23 88888.00 2000-09-16 08:42:36.051 260 15713.67 696.43 57415.72 88888.00 2000-09-16 08:42:37.051 260 15712.89 697.17 57416.70 88888.00 2000-09-16 08:42:38.051 260 15713.41 696.43 57416.09 88888.00 2000-09-16 08:42:39.051 260 15714.58 697.30 57415.84 88888.00 2000-09-16 08:42:40.051 260 15714.45 697.30 57417.06 88888.00 2000-09-16 08:42:41.051 260 15714.58 697.30 57416.70 88888.00 2000-09-16 08:42:42.051 260 15714.71 697.05 57417.18 88888.00 2000-09-16 08:42:43.051 260 15715.10 696.55 57416.94 88888.00 2000-09-16 08:42:44.051 260 15716.53 696.80 57417.68 88888.00 2000-09-16 08:42:45.051 260 15715.49 697.05 57416.82 88888.00 2000-09-16 08:42:46.051 260 15715.88 697.42 57417.68 88888.00 2000-09-16 08:42:47.051 260 15716.14 697.67 57417.80 88888.00 2000-09-16 08:42:48.051 260 15716.79 697.79 57417.55 88888.00 2000-09-16 08:42:49.051 260 15716.92 697.92 57419.02 88888.00 2000-09-16 08:42:50.051 260 15717.05 698.04 57418.53 88888.00 2000-09-16 08:42:51.051 260 15717.44 697.54 57419.14 88888.00 2000-09-16 08:42:52.051 260 15716.92 697.79 57419.14 88888.00 2000-09-16 08:42:53.051 260 15717.31 697.54 57418.65 88888.00 2000-09-16 08:42:54.051 260 15718.22 697.54 57418.16 88888.00 2000-09-16 08:42:55.051 260 15718.35 697.54 57419.39 88888.00 2000-09-16 08:42:56.051 260 15717.96 697.42 57419.51 88888.00 2000-09-16 08:42:57.051 260 15718.74 697.42 57419.51 88888.00 2000-09-16 08:42:58.051 260 15719.65 697.30 57419.26 88888.00 2000-09-16 08:42:59.051 260 15719.12 697.30 57420.24 88888.00 2000-09-16 08:43:00.051 260 15720.04 696.80 57420.00 88888.00 2000-09-16 08:43:01.051 260 15718.87 697.42 57420.00 88888.00 2000-09-16 08:43:02.051 260 15720.04 698.04 57419.63 88888.00 2000-09-16 08:43:03.051 260 15719.78 698.04 57420.36 88888.00 2000-09-16 08:43:04.051 260 15719.78 697.67 57420.73 88888.00 2000-09-16 08:43:05.051 260 15719.78 696.93 57420.61 88888.00 2000-09-16 08:43:06.051 260 15719.91 697.79 57421.71 88888.00 2000-09-16 08:43:07.051 260 15719.51 697.79 57420.98 88888.00 2000-09-16 08:43:08.051 260 15719.25 698.04 57420.85 88888.00 2000-09-16 08:43:09.051 260 15719.25 697.67 57421.34 88888.00 2000-09-16 08:43:10.051 260 15719.12 697.54 57421.46 88888.00 2000-09-16 08:43:11.051 260 15718.48 698.16 57421.71 88888.00 2000-09-16 08:43:12.051 260 15720.04 698.66 57421.34 88888.00 2000-09-16 08:43:13.051 260 15719.51 698.66 57421.71 88888.00 2000-09-16 08:43:14.051 260 15719.91 698.54 57422.20 88888.00 2000-09-16 08:43:15.051 260 15719.65 699.03 57421.83 88888.00 2000-09-16 08:43:16.051 260 15718.87 699.77 57421.95 88888.00 2000-09-16 08:43:17.051 260 15719.38 699.65 57421.95 88888.00 2000-09-16 08:43:18.051 260 15719.00 699.65 57422.20 88888.00 2000-09-16 08:43:19.051 260 15719.65 700.15 57421.83 88888.00 2000-09-16 08:43:20.051 260 15719.12 699.40 57421.71 88888.00 2000-09-16 08:43:21.051 260 15718.87 700.02 57422.07 88888.00 2000-09-16 08:43:22.051 260 15718.61 700.02 57421.59 88888.00 2000-09-16 08:43:23.051 260 15719.12 700.02 57422.20 88888.00 2000-09-16 08:43:24.051 260 15718.48 700.76 57421.95 88888.00 2000-09-16 08:43:25.051 260 15718.74 700.02 57421.83 88888.00 2000-09-16 08:43:26.051 260 15718.61 700.89 57421.46 88888.00 2000-09-16 08:43:27.051 260 15719.25 700.52 57421.83 88888.00 2000-09-16 08:43:28.051 260 15719.25 700.15 57420.98 88888.00 2000-09-16 08:43:29.051 260 15719.25 700.15 57421.59 88888.00 2000-09-16 08:43:30.051 260 15719.51 701.26 57422.20 88888.00 2000-09-16 08:43:31.051 260 15719.51 700.27 57421.59 88888.00 2000-09-16 08:43:32.051 260 15719.38 701.51 57421.71 88888.00 2000-09-16 08:43:33.051 260 15719.65 701.26 57421.46 88888.00 2000-09-16 08:43:34.051 260 15719.38 701.51 57421.71 88888.00 2000-09-16 08:43:35.051 260 15719.51 701.63 57421.10 88888.00 2000-09-16 08:43:36.051 260 15719.65 702.00 57421.34 88888.00 2000-09-16 08:43:37.051 260 15719.38 701.51 57422.20 88888.00 2000-09-16 08:43:38.051 260 15718.87 702.37 57421.59 88888.00 2000-09-16 08:43:39.051 260 15718.61 701.26 57421.59 88888.00 2000-09-16 08:43:40.051 260 15719.00 701.63 57421.95 88888.00 2000-09-16 08:43:41.051 260 15718.61 701.51 57421.59 88888.00 2000-09-16 08:43:42.051 260 15718.74 701.01 57421.83 88888.00 2000-09-16 08:43:43.051 260 15718.09 700.76 57422.07 88888.00 2000-09-16 08:43:44.051 260 15718.22 700.39 57422.20 88888.00 2000-09-16 08:43:45.051 260 15717.57 700.76 57422.20 88888.00 2000-09-16 08:43:46.051 260 15716.92 700.64 57421.46 88888.00 2000-09-16 08:43:47.051 260 15717.05 700.64 57421.71 88888.00 2000-09-16 08:43:48.051 260 15716.27 699.77 57420.98 88888.00 2000-09-16 08:43:49.051 260 15716.53 699.40 57421.46 88888.00 2000-09-16 08:43:50.051 260 15715.62 699.90 57421.10 88888.00 2000-09-16 08:43:51.051 260 15715.88 699.65 57421.10 88888.00 2000-09-16 08:43:52.051 260 15715.62 698.66 57420.36 88888.00 2000-09-16 08:43:53.051 260 15713.67 699.03 57421.46 88888.00 2000-09-16 08:43:54.051 260 15714.19 698.78 57420.85 88888.00 2000-09-16 08:43:55.051 260 15714.06 698.66 57420.00 88888.00 2000-09-16 08:43:56.051 260 15713.54 698.54 57420.73 88888.00 2000-09-16 08:43:57.051 260 15712.76 697.79 57420.73 88888.00 2000-09-16 08:43:58.051 260 15713.02 698.04 57420.48 88888.00 2000-09-16 08:43:59.051 260 15713.02 697.05 57419.51 88888.00 2000-09-16 08:44:00.051 260 15712.76 697.54 57419.75 88888.00 2000-09-16 08:44:01.051 260 15713.02 697.30 57418.77 88888.00 2000-09-16 08:44:02.051 260 15713.28 697.54 57419.51 88888.00 2000-09-16 08:44:03.051 260 15712.76 697.79 57418.77 88888.00 2000-09-16 08:44:04.051 260 15713.28 697.42 57418.29 88888.00 2000-09-16 08:44:05.051 260 15712.50 697.17 57418.53 88888.00 2000-09-16 08:44:06.051 260 15713.15 697.79 57418.53 88888.00 2000-09-16 08:44:07.051 260 15712.24 697.67 57418.41 88888.00 2000-09-16 08:44:08.051 260 15712.50 698.04 57417.80 88888.00 2000-09-16 08:44:09.051 260 15711.72 697.42 57418.77 88888.00 2000-09-16 08:44:10.051 260 15712.24 697.30 57418.53 88888.00 2000-09-16 08:44:11.051 260 15711.33 697.30 57417.68 88888.00 2000-09-16 08:44:12.051 260 15712.11 697.17 57417.92 88888.00 2000-09-16 08:44:13.051 260 15712.37 697.42 57417.55 88888.00 2000-09-16 08:44:14.051 260 15710.81 698.16 57416.82 88888.00 2000-09-16 08:44:15.051 260 15711.20 697.79 57417.18 88888.00 2000-09-16 08:44:16.051 260 15711.33 697.67 57416.82 88888.00 2000-09-16 08:44:17.051 260 15711.85 698.16 57416.82 88888.00 2000-09-16 08:44:18.051 260 15711.07 697.67 57417.31 88888.00 2000-09-16 08:44:19.051 260 15711.20 697.54 57416.45 88888.00 2000-09-16 08:44:20.051 260 15711.59 697.42 57416.82 88888.00 2000-09-16 08:44:21.051 260 15710.81 697.92 57415.72 88888.00 2000-09-16 08:44:22.051 260 15711.33 697.05 57415.84 88888.00 2000-09-16 08:44:23.051 260 15710.81 697.30 57415.72 88888.00 2000-09-16 08:44:24.051 260 15710.55 696.80 57416.09 88888.00 2000-09-16 08:44:25.051 260 15710.55 697.05 57415.84 88888.00 2000-09-16 08:44:26.051 260 15710.55 697.92 57415.35 88888.00 2000-09-16 08:44:27.051 260 15710.03 697.42 57416.57 88888.00 2000-09-16 08:44:28.051 260 15710.42 697.42 57415.35 88888.00 2000-09-16 08:44:29.051 260 15710.16 697.30 57415.23 88888.00 2000-09-16 08:44:30.051 260 15709.51 696.31 57415.47 88888.00 2000-09-16 08:44:31.051 260 15709.25 696.55 57414.74 88888.00 2000-09-16 08:44:32.051 260 15708.99 697.05 57415.11 88888.00 2000-09-16 08:44:33.051 260 15709.51 695.81 57414.50 88888.00 2000-09-16 08:44:34.051 260 15709.25 696.43 57414.37 88888.00 2000-09-16 08:44:35.051 260 15709.64 696.18 57414.74 88888.00 2000-09-16 08:44:36.051 260 15709.25 695.69 57413.52 88888.00 2000-09-16 08:44:37.051 260 15708.99 695.19 57414.37 88888.00 2000-09-16 08:44:38.051 260 15708.47 695.69 57414.74 88888.00 2000-09-16 08:44:39.051 260 15707.69 694.94 57413.52 88888.00 2000-09-16 08:44:40.051 260 15708.47 695.07 57414.01 88888.00 2000-09-16 08:44:41.051 260 15708.21 695.32 57414.25 88888.00 2000-09-16 08:44:42.051 260 15708.08 695.32 57413.15 88888.00 2000-09-16 08:44:43.051 260 15707.82 695.07 57413.88 88888.00 2000-09-16 08:44:44.051 260 15707.69 694.32 57414.01 88888.00 2000-09-16 08:44:45.051 260 15707.04 694.82 57412.91 88888.00 2000-09-16 08:44:46.051 260 15707.69 694.08 57413.88 88888.00 2000-09-16 08:44:47.051 260 15707.04 693.83 57412.79 88888.00 2000-09-16 08:44:48.051 260 15707.30 693.95 57413.27 88888.00 2000-09-16 08:44:49.051 260 15706.91 693.21 57413.15 88888.00 2000-09-16 08:44:50.051 260 15706.39 693.71 57412.66 88888.00 2000-09-16 08:44:51.051 260 15705.87 692.84 57412.91 88888.00 2000-09-16 08:44:52.051 260 15705.22 692.96 57411.56 88888.00 2000-09-16 08:44:53.051 260 15705.09 692.34 57412.42 88888.00 2000-09-16 08:44:54.051 260 15705.22 691.97 57412.05 88888.00 2000-09-16 08:44:55.051 260 15704.70 691.85 57412.17 88888.00 2000-09-16 08:44:56.051 260 15704.44 692.22 57411.68 88888.00 2000-09-16 08:44:57.051 260 15704.44 692.22 57411.44 88888.00 2000-09-16 08:44:58.051 260 15704.05 692.34 57411.32 88888.00 2000-09-16 08:44:59.051 260 15704.44 691.97 57412.05 88888.00 2000-09-16 08:45:00.051 260 15704.05 692.22 57411.68 88888.00 2000-09-16 08:45:01.051 260 15704.05 692.10 57410.34 88888.00 2000-09-16 08:45:02.051 260 15703.14 691.97 57411.07 88888.00 2000-09-16 08:45:03.051 260 15702.62 691.85 57410.70 88888.00 2000-09-16 08:45:04.051 260 15703.14 691.60 57410.70 88888.00 2000-09-16 08:45:05.051 260 15702.75 691.85 57410.83 88888.00 2000-09-16 08:45:06.051 260 15702.49 692.47 57410.09 88888.00 2000-09-16 08:45:07.051 260 15702.36 691.35 57410.21 88888.00 2000-09-16 08:45:08.051 260 15702.10 691.85 57410.34 88888.00 2000-09-16 08:45:09.051 260 15701.71 691.60 57409.61 88888.00 2000-09-16 08:45:10.051 260 15701.58 692.10 57409.48 88888.00 2000-09-16 08:45:11.051 260 15701.07 691.85 57409.97 88888.00 2000-09-16 08:45:12.051 260 15700.55 692.10 57409.85 88888.00 2000-09-16 08:45:13.051 260 15700.42 692.47 57409.97 88888.00 2000-09-16 08:45:14.051 260 15700.55 692.10 57409.97 88888.00 2000-09-16 08:45:15.051 260 15700.29 692.22 57409.73 88888.00 2000-09-16 08:45:16.051 260 15701.20 691.85 57408.75 88888.00 2000-09-16 08:45:17.051 260 15700.29 691.97 57409.85 88888.00 2000-09-16 08:45:18.051 260 15699.25 692.34 57409.61 88888.00 2000-09-16 08:45:19.051 260 15699.90 692.10 57409.61 88888.00 2000-09-16 08:45:20.051 260 15699.38 692.59 57408.02 88888.00 2000-09-16 08:45:21.051 260 15698.99 691.35 57408.38 88888.00 2000-09-16 08:45:22.051 260 15698.08 692.47 57408.14 88888.00 2000-09-16 08:45:23.051 260 15698.21 691.72 57408.26 88888.00 2000-09-16 08:45:24.051 260 15697.17 691.60 57408.50 88888.00 2000-09-16 08:45:25.051 260 15697.82 692.22 57408.14 88888.00 2000-09-16 08:45:26.051 260 15697.04 691.23 57407.89 88888.00 2000-09-16 08:45:27.051 260 15696.65 691.60 57407.53 88888.00 2000-09-16 08:45:28.051 260 15695.87 690.98 57408.14 88888.00 2000-09-16 08:45:29.051 260 15695.22 691.23 57407.16 88888.00 2000-09-16 08:45:30.051 260 15695.48 691.35 57407.89 88888.00 2000-09-16 08:45:31.051 260 15695.09 691.48 57407.28 88888.00 2000-09-16 08:45:32.051 260 15694.44 690.36 57407.53 88888.00 2000-09-16 08:45:33.051 260 15694.96 689.74 57406.91 88888.00 2000-09-16 08:45:34.051 260 15694.18 690.48 57406.91 88888.00 2000-09-16 08:45:35.051 260 15694.57 690.36 57406.43 88888.00 2000-09-16 08:45:36.051 260 15693.92 690.36 57406.67 88888.00 2000-09-16 08:45:37.051 260 15694.44 690.48 57406.55 88888.00 2000-09-16 08:45:38.051 260 15694.18 690.73 57406.43 88888.00 2000-09-16 08:45:39.051 260 15693.53 691.10 57406.55 88888.00 2000-09-16 08:45:40.051 260 15694.05 690.61 57406.43 88888.00 2000-09-16 08:45:41.051 260 15693.66 690.48 57406.06 88888.00 2000-09-16 08:45:42.051 260 15692.62 690.61 57406.06 88888.00 2000-09-16 08:45:43.051 260 15693.27 690.61 57405.32 88888.00 2000-09-16 08:45:44.051 260 15692.75 690.86 57405.94 88888.00 2000-09-16 08:45:45.051 260 15693.14 691.23 57405.08 88888.00 2000-09-16 08:45:46.051 260 15692.75 691.48 57405.08 88888.00 2000-09-16 08:45:47.051 260 15692.23 691.10 57405.20 88888.00 2000-09-16 08:45:48.051 260 15692.10 691.23 57405.69 88888.00 2000-09-16 08:45:49.051 260 15692.10 691.72 57404.71 88888.00 2000-09-16 08:45:50.051 260 15692.23 690.98 57405.20 88888.00 2000-09-16 08:45:51.051 260 15692.23 690.98 57404.96 88888.00 2000-09-16 08:45:52.051 260 15692.49 690.86 57404.84 88888.00 2000-09-16 08:45:53.051 260 15692.75 691.60 57404.96 88888.00 2000-09-16 08:45:54.051 260 15692.75 691.85 57404.84 88888.00 2000-09-16 08:45:55.051 260 15693.40 691.60 57405.32 88888.00 2000-09-16 08:45:56.051 260 15692.49 692.10 57404.59 88888.00 2000-09-16 08:45:57.051 260 15692.62 692.22 57404.59 88888.00 2000-09-16 08:45:58.051 260 15693.40 691.85 57404.96 88888.00 2000-09-16 08:45:59.051 260 15693.01 691.85 57404.96 88888.00 2000-09-16 08:46:00.051 260 15693.79 692.34 57405.08 88888.00 2000-09-16 08:46:01.051 260 15693.92 691.97 57404.59 88888.00 2000-09-16 08:46:02.051 260 15693.79 691.85 57405.32 88888.00 2000-09-16 08:46:03.051 260 15694.05 691.97 57404.84 88888.00 2000-09-16 08:46:04.051 260 15694.18 691.85 57404.59 88888.00 2000-09-16 08:46:05.051 260 15694.57 691.85 57405.20 88888.00 2000-09-16 08:46:06.051 260 15694.96 691.97 57404.35 88888.00 2000-09-16 08:46:07.051 260 15694.18 691.72 57404.96 88888.00 2000-09-16 08:46:08.051 260 15695.35 691.97 57404.47 88888.00 2000-09-16 08:46:09.051 260 15695.87 692.22 57405.57 88888.00 2000-09-16 08:46:10.051 260 15695.74 691.97 57404.96 88888.00 2000-09-16 08:46:11.051 260 15695.74 693.09 57405.20 88888.00 2000-09-16 08:46:12.051 260 15695.35 692.96 57405.69 88888.00 2000-09-16 08:46:13.051 260 15696.39 692.59 57406.43 88888.00 2000-09-16 08:46:14.051 260 15695.61 692.71 57405.81 88888.00 2000-09-16 08:46:15.051 260 15696.00 692.84 57405.94 88888.00 2000-09-16 08:46:16.051 260 15696.13 692.84 57406.55 88888.00 2000-09-16 08:46:17.051 260 15696.00 693.33 57406.06 88888.00 2000-09-16 08:46:18.051 260 15696.91 692.59 57406.67 88888.00 2000-09-16 08:46:19.051 260 15696.00 693.09 57406.30 88888.00 2000-09-16 08:46:20.051 260 15697.04 693.95 57407.28 88888.00 2000-09-16 08:46:21.051 260 15697.04 693.33 57406.67 88888.00 2000-09-16 08:46:22.051 260 15696.65 693.21 57407.04 88888.00 2000-09-16 08:46:23.051 260 15697.43 693.95 57406.79 88888.00 2000-09-16 08:46:24.051 260 15697.82 693.83 57407.53 88888.00 2000-09-16 08:46:25.051 260 15697.17 693.71 57407.40 88888.00 2000-09-16 08:46:26.051 260 15697.43 694.20 57406.30 88888.00 2000-09-16 08:46:27.051 260 15696.78 693.71 57406.67 88888.00 2000-09-16 08:46:28.051 260 15697.82 693.83 57407.04 88888.00 2000-09-16 08:46:29.051 260 15698.08 693.95 57407.04 88888.00 2000-09-16 08:46:30.051 260 15698.34 694.45 57406.30 88888.00 2000-09-16 08:46:31.051 260 15698.21 694.57 57407.16 88888.00 2000-09-16 08:46:32.051 260 15698.99 694.57 57407.04 88888.00 2000-09-16 08:46:33.051 260 15698.60 693.95 57408.38 88888.00 2000-09-16 08:46:34.051 260 15699.25 694.57 57407.40 88888.00 2000-09-16 08:46:35.051 260 15699.77 693.33 57407.53 88888.00 2000-09-16 08:46:36.051 260 15698.60 693.95 57408.02 88888.00 2000-09-16 08:46:37.051 260 15699.90 693.71 57407.40 88888.00 2000-09-16 08:46:38.051 260 15699.64 694.08 57407.89 88888.00 2000-09-16 08:46:39.051 260 15699.77 693.58 57407.89 88888.00 2000-09-16 08:46:40.051 260 15699.64 693.46 57407.77 88888.00 2000-09-16 08:46:41.051 260 15700.03 693.46 57408.38 88888.00 2000-09-16 08:46:42.051 260 15700.29 693.58 57408.38 88888.00 2000-09-16 08:46:43.051 260 15700.03 692.96 57408.50 88888.00 2000-09-16 08:46:44.051 260 15700.03 692.59 57409.12 88888.00 2000-09-16 08:46:45.051 260 15700.42 692.59 57408.38 88888.00 2000-09-16 08:46:46.051 260 15700.94 692.96 57408.99 88888.00 2000-09-16 08:46:47.051 260 15700.68 692.59 57408.62 88888.00 2000-09-16 08:46:48.051 260 15700.16 693.21 57409.12 88888.00 2000-09-16 08:46:49.051 260 15700.55 693.33 57409.36 88888.00 2000-09-16 08:46:50.051 260 15700.29 692.96 57408.99 88888.00 2000-09-16 08:46:51.051 260 15701.20 692.96 57409.12 88888.00 2000-09-16 08:46:52.051 260 15700.94 692.84 57410.09 88888.00 2000-09-16 08:46:53.051 260 15701.71 691.72 57409.48 88888.00 2000-09-16 08:46:54.051 260 15701.58 692.22 57409.24 88888.00 2000-09-16 08:46:55.051 260 15702.49 692.47 57409.61 88888.00 2000-09-16 08:46:56.051 260 15702.49 692.34 57409.97 88888.00 2000-09-16 08:46:57.051 260 15703.14 691.72 57410.58 88888.00 2000-09-16 08:46:58.051 260 15702.88 692.59 57409.97 88888.00 2000-09-16 08:46:59.051 260 15703.14 691.97 57410.46 88888.00 2000-09-16 08:47:00.051 260 15702.88 692.71 57409.97 88888.00 2000-09-16 08:47:01.051 260 15702.88 692.59 57410.58 88888.00 2000-09-16 08:47:02.051 260 15704.31 692.22 57410.83 88888.00 2000-09-16 08:47:03.051 260 15703.79 691.85 57411.07 88888.00 2000-09-16 08:47:04.051 260 15703.79 692.34 57411.20 88888.00 2000-09-16 08:47:05.051 260 15704.31 692.10 57411.68 88888.00 2000-09-16 08:47:06.051 260 15704.05 692.22 57411.68 88888.00 2000-09-16 08:47:07.051 260 15704.44 691.72 57410.83 88888.00 2000-09-16 08:47:08.051 260 15705.48 691.72 57412.05 88888.00 2000-09-16 08:47:09.051 260 15705.48 692.22 57412.17 88888.00 2000-09-16 08:47:10.051 260 15706.00 691.72 57412.17 88888.00 2000-09-16 08:47:11.051 260 15706.39 691.72 57412.54 88888.00 2000-09-16 08:47:12.051 260 15707.17 692.34 57413.39 88888.00 2000-09-16 08:47:13.051 260 15706.91 691.85 57412.54 88888.00 2000-09-16 08:47:14.051 260 15706.52 691.23 57413.39 88888.00 2000-09-16 08:47:15.051 260 15707.43 691.85 57413.52 88888.00 2000-09-16 08:47:16.051 260 15707.95 691.23 57413.15 88888.00 2000-09-16 08:47:17.051 260 15708.08 691.72 57414.01 88888.00 2000-09-16 08:47:18.051 260 15707.30 692.34 57414.37 88888.00 2000-09-16 08:47:19.051 260 15708.08 691.85 57415.23 88888.00 2000-09-16 08:47:20.051 260 15708.34 691.72 57414.37 88888.00 2000-09-16 08:47:21.051 260 15709.38 691.85 57413.76 88888.00 2000-09-16 08:47:22.051 260 15708.73 691.85 57414.62 88888.00 2000-09-16 08:47:23.051 260 15708.47 692.10 57414.74 88888.00 2000-09-16 08:47:24.051 260 15708.60 692.47 57415.11 88888.00 2000-09-16 08:47:25.051 260 15708.73 691.97 57415.59 88888.00 2000-09-16 08:47:26.051 260 15708.99 690.98 57415.23 88888.00 2000-09-16 08:47:27.051 260 15708.60 691.48 57415.84 88888.00 2000-09-16 08:47:28.051 260 15708.34 691.23 57415.72 88888.00 2000-09-16 08:47:29.051 260 15709.51 691.48 57415.96 88888.00 2000-09-16 08:47:30.051 260 15708.47 690.98 57415.96 88888.00 2000-09-16 08:47:31.051 260 15709.25 691.35 57416.21 88888.00 2000-09-16 08:47:32.051 260 15709.12 691.35 57415.59 88888.00 2000-09-16 08:47:33.051 260 15709.77 692.10 57415.96 88888.00 2000-09-16 08:47:34.051 260 15709.25 691.85 57416.70 88888.00 2000-09-16 08:47:35.051 260 15709.38 691.10 57416.45 88888.00 2000-09-16 08:47:36.051 260 15708.60 691.48 57416.45 88888.00 2000-09-16 08:47:37.051 260 15708.99 691.10 57416.45 88888.00 2000-09-16 08:47:38.051 260 15707.82 690.36 57416.70 88888.00 2000-09-16 08:47:39.051 260 15708.34 691.23 57416.45 88888.00 2000-09-16 08:47:40.051 260 15708.34 690.48 57416.70 88888.00 2000-09-16 08:47:41.051 260 15707.95 690.98 57416.82 88888.00 2000-09-16 08:47:42.051 260 15708.21 691.48 57416.82 88888.00 2000-09-16 08:47:43.051 260 15707.56 691.35 57416.94 88888.00 2000-09-16 08:47:44.051 260 15708.34 691.10 57417.18 88888.00 2000-09-16 08:47:45.051 260 15707.56 691.10 57417.31 88888.00 2000-09-16 08:47:46.051 260 15707.17 690.48 57416.94 88888.00 2000-09-16 08:47:47.051 260 15707.95 690.61 57416.94 88888.00 2000-09-16 08:47:48.051 260 15707.69 690.98 57416.45 88888.00 2000-09-16 08:47:49.051 260 15707.95 690.98 57416.94 88888.00 2000-09-16 08:47:50.051 260 15707.30 691.23 57417.06 88888.00 2000-09-16 08:47:51.051 260 15707.56 690.98 57416.82 88888.00 2000-09-16 08:47:52.051 260 15708.60 691.23 57417.43 88888.00 2000-09-16 08:47:53.051 260 15707.69 690.61 57416.94 88888.00 2000-09-16 08:47:54.051 260 15707.17 690.61 57416.82 88888.00 2000-09-16 08:47:55.051 260 15707.30 690.86 57416.94 88888.00 2000-09-16 08:47:56.051 260 15707.69 690.24 57416.70 88888.00 2000-09-16 08:47:57.051 260 15708.08 690.73 57417.31 88888.00 2000-09-16 08:47:58.051 260 15708.47 690.73 57417.06 88888.00 2000-09-16 08:47:59.051 260 15707.82 690.86 57416.82 88888.00 2000-09-16 08:48:00.051 260 15708.08 690.73 57416.94 88888.00 2000-09-16 08:48:01.051 260 15709.12 690.36 57417.80 88888.00 2000-09-16 08:48:02.051 260 15709.12 689.87 57417.68 88888.00 2000-09-16 08:48:03.051 260 15709.64 689.74 57417.68 88888.00 2000-09-16 08:48:04.051 260 15709.51 690.48 57417.31 88888.00 2000-09-16 08:48:05.051 260 15709.77 690.61 57417.55 88888.00 2000-09-16 08:48:06.051 260 15710.29 690.86 57418.16 88888.00 2000-09-16 08:48:07.051 260 15710.81 690.24 57418.41 88888.00 2000-09-16 08:48:08.051 260 15710.16 690.36 57418.65 88888.00 2000-09-16 08:48:09.051 260 15710.29 690.48 57418.90 88888.00 2000-09-16 08:48:10.051 260 15710.42 690.61 57418.41 88888.00 2000-09-16 08:48:11.051 260 15710.42 690.61 57418.77 88888.00 2000-09-16 08:48:12.051 260 15710.03 691.10 57418.90 88888.00 2000-09-16 08:48:13.051 260 15710.81 690.61 57419.26 88888.00 2000-09-16 08:48:14.051 260 15711.33 690.86 57419.02 88888.00 2000-09-16 08:48:15.051 260 15711.20 690.73 57419.51 88888.00 2000-09-16 08:48:16.051 260 15711.85 691.60 57419.26 88888.00 2000-09-16 08:48:17.051 260 15711.59 691.23 57419.75 88888.00 2000-09-16 08:48:18.051 260 15711.33 690.73 57419.02 88888.00 2000-09-16 08:48:19.051 260 15711.72 691.60 57418.77 88888.00 2000-09-16 08:48:20.051 260 15710.68 691.35 57419.75 88888.00 2000-09-16 08:48:21.051 260 15712.11 691.48 57419.14 88888.00 2000-09-16 08:48:22.051 260 15712.37 692.10 57419.26 88888.00 2000-09-16 08:48:23.051 260 15713.28 691.48 57420.12 88888.00 2000-09-16 08:48:24.051 260 15713.28 691.35 57420.73 88888.00 2000-09-16 08:48:25.051 260 15714.06 691.72 57419.88 88888.00 2000-09-16 08:48:26.051 260 15713.02 691.85 57420.61 88888.00 2000-09-16 08:48:27.051 260 15714.06 691.35 57420.24 88888.00 2000-09-16 08:48:28.051 260 15713.41 691.97 57420.61 88888.00 2000-09-16 08:48:29.051 260 15713.93 691.35 57420.61 88888.00 2000-09-16 08:48:30.051 260 15713.80 690.98 57420.61 88888.00 2000-09-16 08:48:31.051 260 15713.54 691.72 57420.73 88888.00 2000-09-16 08:48:32.051 260 15713.80 690.73 57420.12 88888.00 2000-09-16 08:48:33.051 260 15712.89 691.10 57420.61 88888.00 2000-09-16 08:48:34.051 260 15713.41 691.72 57420.85 88888.00 2000-09-16 08:48:35.051 260 15712.76 691.60 57420.73 88888.00 2000-09-16 08:48:36.051 260 15712.63 690.98 57420.48 88888.00 2000-09-16 08:48:37.051 260 15713.28 691.85 57421.22 88888.00 2000-09-16 08:48:38.051 260 15712.63 691.85 57421.34 88888.00 2000-09-16 08:48:39.051 260 15712.11 691.10 57421.34 88888.00 2000-09-16 08:48:40.051 260 15711.72 691.35 57420.98 88888.00 2000-09-16 08:48:41.051 260 15711.33 690.98 57421.10 88888.00 2000-09-16 08:48:42.051 260 15711.07 690.48 57420.73 88888.00 2000-09-16 08:48:43.051 260 15711.07 691.10 57421.22 88888.00 2000-09-16 08:48:44.051 260 15710.81 691.10 57421.10 88888.00 2000-09-16 08:48:45.051 260 15710.03 690.73 57420.36 88888.00 2000-09-16 08:48:46.051 260 15710.16 690.86 57421.59 88888.00 2000-09-16 08:48:47.051 260 15710.29 691.23 57421.10 88888.00 2000-09-16 08:48:48.051 260 15710.16 690.98 57420.48 88888.00 2000-09-16 08:48:49.051 260 15710.55 690.36 57420.85 88888.00 2000-09-16 08:48:50.051 260 15710.42 690.61 57421.22 88888.00 2000-09-16 08:48:51.051 260 15710.29 691.23 57420.98 88888.00 2000-09-16 08:48:52.051 260 15710.03 690.98 57420.98 88888.00 2000-09-16 08:48:53.051 260 15710.55 691.48 57420.48 88888.00 2000-09-16 08:48:54.051 260 15710.03 691.72 57420.73 88888.00 2000-09-16 08:48:55.051 260 15709.51 691.10 57419.88 88888.00 2000-09-16 08:48:56.051 260 15709.90 690.98 57420.48 88888.00 2000-09-16 08:48:57.051 260 15709.38 690.24 57420.85 88888.00 2000-09-16 08:48:58.051 260 15709.38 690.11 57421.10 88888.00 2000-09-16 08:48:59.051 260 15710.03 690.73 57420.48 88888.00 2000-09-16 08:49:00.051 260 15709.77 689.74 57420.24 88888.00 2000-09-16 08:49:01.051 260 15709.51 690.11 57420.61 88888.00 2000-09-16 08:49:02.051 260 15709.77 690.24 57420.36 88888.00 2000-09-16 08:49:03.051 260 15709.90 690.11 57420.61 88888.00 2000-09-16 08:49:04.051 260 15709.64 689.99 57420.00 88888.00 2000-09-16 08:49:05.051 260 15710.03 690.11 57420.00 88888.00 2000-09-16 08:49:06.051 260 15710.16 689.99 57420.73 88888.00 2000-09-16 08:49:07.051 260 15710.42 689.12 57420.61 88888.00 2000-09-16 08:49:08.051 260 15710.29 689.37 57420.73 88888.00 2000-09-16 08:49:09.051 260 15709.90 689.74 57420.85 88888.00 2000-09-16 08:49:10.051 260 15709.90 689.74 57420.48 88888.00 2000-09-16 08:49:11.051 260 15709.77 689.12 57420.00 88888.00 2000-09-16 08:49:12.051 260 15709.25 689.62 57419.39 88888.00 2000-09-16 08:49:13.051 260 15709.51 689.49 57420.48 88888.00 2000-09-16 08:49:14.051 260 15709.38 689.74 57419.75 88888.00 2000-09-16 08:49:15.051 260 15709.90 689.12 57419.88 88888.00 2000-09-16 08:49:16.051 260 15709.12 689.62 57420.48 88888.00 2000-09-16 08:49:17.051 260 15708.99 689.25 57420.48 88888.00 2000-09-16 08:49:18.051 260 15708.60 688.63 57419.88 88888.00 2000-09-16 08:49:19.051 260 15707.82 688.87 57420.36 88888.00 2000-09-16 08:49:20.051 260 15709.12 688.01 57420.12 88888.00 2000-09-16 08:49:21.051 260 15709.25 688.50 57420.48 88888.00 2000-09-16 08:49:22.051 260 15708.21 688.50 57420.98 88888.00 2000-09-16 08:49:23.051 260 15708.60 688.87 57420.73 88888.00 2000-09-16 08:49:24.051 260 15708.73 689.00 57420.85 88888.00 2000-09-16 08:49:25.051 260 15708.34 688.75 57420.48 88888.00 2000-09-16 08:49:26.051 260 15708.73 689.25 57420.85 88888.00 2000-09-16 08:49:27.051 260 15708.73 689.37 57420.24 88888.00 2000-09-16 08:49:28.051 260 15709.64 689.87 57421.10 88888.00 2000-09-16 08:49:29.051 260 15709.25 689.99 57420.24 88888.00 2000-09-16 08:49:30.051 260 15709.51 689.87 57420.24 88888.00 2000-09-16 08:49:31.051 260 15708.34 689.62 57420.61 88888.00 2000-09-16 08:49:32.051 260 15709.38 690.11 57421.71 88888.00 2000-09-16 08:49:33.051 260 15708.73 689.87 57421.22 88888.00 2000-09-16 08:49:34.051 260 15709.12 689.74 57420.85 88888.00 2000-09-16 08:49:35.051 260 15708.86 689.99 57421.22 88888.00 2000-09-16 08:49:36.051 260 15708.99 689.87 57421.83 88888.00 2000-09-16 08:49:37.051 260 15709.38 689.49 57420.73 88888.00 2000-09-16 08:49:38.051 260 15708.60 689.37 57421.34 88888.00 2000-09-16 08:49:39.051 260 15709.12 689.49 57421.10 88888.00 2000-09-16 08:49:40.051 260 15708.99 690.48 57421.46 88888.00 2000-09-16 08:49:41.051 260 15709.64 690.24 57421.34 88888.00 2000-09-16 08:49:42.051 260 15709.12 689.49 57421.95 88888.00 2000-09-16 08:49:43.051 260 15709.25 690.11 57421.22 88888.00 2000-09-16 08:49:44.051 260 15709.12 689.74 57421.59 88888.00 2000-09-16 08:49:45.051 260 15709.64 689.62 57421.59 88888.00 2000-09-16 08:49:46.051 260 15708.99 689.87 57421.83 88888.00 2000-09-16 08:49:47.051 260 15708.99 690.36 57421.71 88888.00 2000-09-16 08:49:48.051 260 15708.99 690.48 57422.32 88888.00 2000-09-16 08:49:49.051 260 15708.60 690.36 57421.95 88888.00 2000-09-16 08:49:50.051 260 15708.60 689.99 57421.71 88888.00 2000-09-16 08:49:51.051 260 15707.95 690.24 57421.34 88888.00 2000-09-16 08:49:52.051 260 15708.86 690.61 57421.95 88888.00 2000-09-16 08:49:53.051 260 15708.34 689.62 57421.71 88888.00 2000-09-16 08:49:54.051 260 15708.21 689.49 57421.59 88888.00 2000-09-16 08:49:55.051 260 15709.51 689.62 57421.95 88888.00 2000-09-16 08:49:56.051 260 15708.99 689.99 57421.83 88888.00 2000-09-16 08:49:57.051 260 15710.03 689.74 57421.46 88888.00 2000-09-16 08:49:58.051 260 15710.03 690.11 57423.05 88888.00 2000-09-16 08:49:59.051 260 15710.03 689.49 57421.95 88888.00 2000-09-16 08:50:00.051 260 15710.42 689.74 57422.57 88888.00 2000-09-16 08:50:01.051 260 15710.94 690.11 57423.05 88888.00 2000-09-16 08:50:02.051 260 15710.68 690.11 57422.81 88888.00 2000-09-16 08:50:03.051 260 15710.29 689.74 57422.69 88888.00 2000-09-16 08:50:04.051 260 15711.72 689.49 57423.05 88888.00 2000-09-16 08:50:05.051 260 15711.46 689.25 57423.18 88888.00 2000-09-16 08:50:06.051 260 15712.11 689.99 57423.79 88888.00 2000-09-16 08:50:07.051 260 15712.24 689.25 57423.18 88888.00 2000-09-16 08:50:08.051 260 15712.24 690.48 57423.42 88888.00 2000-09-16 08:50:09.051 260 15712.24 690.48 57423.66 88888.00 2000-09-16 08:50:10.051 260 15712.11 690.24 57424.03 88888.00 2000-09-16 08:50:11.051 260 15712.76 690.61 57423.91 88888.00 2000-09-16 08:50:12.051 260 15712.50 691.10 57423.66 88888.00 2000-09-16 08:50:13.051 260 15713.41 690.48 57424.03 88888.00 2000-09-16 08:50:14.051 260 15713.80 691.23 57424.89 88888.00 2000-09-16 08:50:15.051 260 15714.06 690.48 57425.01 88888.00 2000-09-16 08:50:16.051 260 15714.06 690.36 57424.40 88888.00 2000-09-16 08:50:17.051 260 15714.45 690.73 57425.13 88888.00 2000-09-16 08:50:18.051 260 15714.71 690.98 57425.01 88888.00 2000-09-16 08:50:19.051 260 15714.32 690.73 57425.25 88888.00 2000-09-16 08:50:20.051 260 15714.84 691.10 57425.38 88888.00 2000-09-16 08:50:21.051 260 15715.36 691.72 57425.62 88888.00 2000-09-16 08:50:22.051 260 15715.88 691.85 57425.25 88888.00 2000-09-16 08:50:23.051 260 15715.49 691.23 57425.62 88888.00 2000-09-16 08:50:24.051 260 15716.27 692.47 57426.36 88888.00 2000-09-16 08:50:25.051 260 15716.92 691.60 57426.11 88888.00 2000-09-16 08:50:26.051 260 15717.44 691.85 57427.21 88888.00 2000-09-16 08:50:27.051 260 15717.44 691.97 57426.60 88888.00 2000-09-16 08:50:28.051 260 15716.92 692.34 57426.48 88888.00 2000-09-16 08:50:29.051 260 15717.70 692.71 57427.09 88888.00 2000-09-16 08:50:30.051 260 15717.83 691.97 57427.09 88888.00 2000-09-16 08:50:31.051 260 15718.48 693.21 57427.58 88888.00 2000-09-16 08:50:32.051 260 15718.48 692.59 57428.43 88888.00 2000-09-16 08:50:33.051 260 15717.70 692.22 57426.96 88888.00 2000-09-16 08:50:34.051 260 15718.35 692.10 57427.70 88888.00 2000-09-16 08:50:35.051 260 15719.00 692.22 57427.82 88888.00 2000-09-16 08:50:36.051 260 15718.74 692.34 57427.70 88888.00 2000-09-16 08:50:37.051 260 15719.78 691.60 57427.95 88888.00 2000-09-16 08:50:38.051 260 15719.38 692.10 57428.80 88888.00 2000-09-16 08:50:39.051 260 15719.91 691.85 57428.19 88888.00 2000-09-16 08:50:40.051 260 15720.55 691.60 57428.55 88888.00 2000-09-16 08:50:41.051 260 15720.42 691.23 57428.80 88888.00 2000-09-16 08:50:42.051 260 15721.46 691.10 57428.68 88888.00 2000-09-16 08:50:43.051 260 15721.85 691.48 57429.17 88888.00 2000-09-16 08:50:44.051 260 15721.98 692.22 57428.92 88888.00 2000-09-16 08:50:45.051 260 15723.28 691.10 57429.41 88888.00 2000-09-16 08:50:46.051 260 15722.63 691.72 57429.90 88888.00 2000-09-16 08:50:47.051 260 15723.28 690.86 57429.78 88888.00 2000-09-16 08:50:48.051 260 15723.15 691.97 57431.00 88888.00 2000-09-16 08:50:49.051 260 15724.19 690.24 57430.27 88888.00 2000-09-16 08:50:50.051 260 15723.93 691.10 57430.14 88888.00 2000-09-16 08:50:51.051 260 15724.84 691.48 57429.90 88888.00 2000-09-16 08:50:52.051 260 15724.45 690.48 57430.27 88888.00 2000-09-16 08:50:53.051 260 15725.10 690.48 57430.39 88888.00 2000-09-16 08:50:54.051 260 15725.88 690.48 57430.39 88888.00 2000-09-16 08:50:55.051 260 15725.49 689.87 57430.39 88888.00 2000-09-16 08:50:56.051 260 15726.14 690.11 57430.39 88888.00 2000-09-16 08:50:57.051 260 15727.31 690.98 57430.76 88888.00 2000-09-16 08:50:58.051 260 15726.79 689.74 57430.63 88888.00 2000-09-16 08:50:59.051 260 15727.18 690.24 57430.51 88888.00 2000-09-16 08:51:00.051 260 15728.74 690.48 57431.86 88888.00 2000-09-16 08:51:01.051 260 15727.83 690.48 57431.37 88888.00 2000-09-16 08:51:02.051 260 15728.09 689.87 57431.73 88888.00 2000-09-16 08:51:03.051 260 15728.61 690.48 57431.37 88888.00 2000-09-16 08:51:04.051 260 15728.48 690.48 57431.12 88888.00 2000-09-16 08:51:05.051 260 15728.35 690.11 57431.86 88888.00 2000-09-16 08:51:06.051 260 15728.61 689.99 57432.22 88888.00 2000-09-16 08:51:07.051 260 15728.48 690.24 57432.35 88888.00 2000-09-16 08:51:08.051 260 15728.87 689.74 57431.98 88888.00 2000-09-16 08:51:09.051 260 15729.52 688.63 57432.35 88888.00 2000-09-16 08:51:10.051 260 15729.65 689.62 57432.84 88888.00 2000-09-16 08:51:11.051 260 15729.65 689.74 57432.22 88888.00 2000-09-16 08:51:12.051 260 15729.65 689.87 57432.35 88888.00 2000-09-16 08:51:13.051 260 15730.17 689.25 57432.84 88888.00 2000-09-16 08:51:14.051 260 15729.91 689.49 57432.96 88888.00 2000-09-16 08:51:15.051 260 15730.69 688.75 57432.84 88888.00 2000-09-16 08:51:16.051 260 15730.30 689.25 57433.20 88888.00 2000-09-16 08:51:17.051 260 15731.21 688.63 57432.59 88888.00 2000-09-16 08:51:18.051 260 15730.30 689.25 57432.96 88888.00 2000-09-16 08:51:19.051 260 15731.08 688.38 57433.20 88888.00 2000-09-16 08:51:20.051 260 15731.34 688.63 57433.45 88888.00 2000-09-16 08:51:21.051 260 15731.34 688.50 57433.57 88888.00 2000-09-16 08:51:22.051 260 15731.08 688.13 57432.84 88888.00 2000-09-16 08:51:23.051 260 15731.21 688.75 57433.57 88888.00 2000-09-16 08:51:24.051 260 15731.34 688.75 57432.84 88888.00 2000-09-16 08:51:25.051 260 15731.86 688.01 57433.57 88888.00 2000-09-16 08:51:26.051 260 15731.34 688.13 57434.43 88888.00 2000-09-16 08:51:27.051 260 15731.86 688.01 57433.93 88888.00 2000-09-16 08:51:28.051 260 15731.60 688.13 57434.91 88888.00 2000-09-16 08:51:29.051 260 15731.86 688.01 57433.69 88888.00 2000-09-16 08:51:30.051 260 15732.25 688.01 57433.81 88888.00 2000-09-16 08:51:31.051 260 15732.64 688.13 57434.55 88888.00 2000-09-16 08:51:32.051 260 15733.03 688.13 57434.79 88888.00 2000-09-16 08:51:33.051 260 15733.55 687.88 57434.43 88888.00 2000-09-16 08:51:34.051 260 15733.03 688.26 57434.91 88888.00 2000-09-16 08:51:35.051 260 15733.68 689.00 57434.67 88888.00 2000-09-16 08:51:36.051 260 15733.42 688.01 57435.40 88888.00 2000-09-16 08:51:37.051 260 15732.90 688.13 57435.16 88888.00 2000-09-16 08:51:38.051 260 15733.29 688.26 57435.28 88888.00 2000-09-16 08:51:39.051 260 15733.16 687.02 57435.77 88888.00 2000-09-16 08:51:40.051 260 15732.90 687.76 57435.28 88888.00 2000-09-16 08:51:41.051 260 15732.77 688.13 57435.77 88888.00 2000-09-16 08:51:42.051 260 15732.90 687.51 57435.52 88888.00 2000-09-16 08:51:43.051 260 15732.90 687.26 57435.40 88888.00 2000-09-16 08:51:44.051 260 15733.29 687.14 57435.28 88888.00 2000-09-16 08:51:45.051 260 15733.03 686.89 57436.02 88888.00 2000-09-16 08:51:46.051 260 15733.03 687.39 57435.40 88888.00 2000-09-16 08:51:47.051 260 15733.16 687.39 57435.65 88888.00 2000-09-16 08:51:48.051 260 15733.29 687.76 57435.89 88888.00 2000-09-16 08:51:49.051 260 15732.90 687.39 57435.52 88888.00 2000-09-16 08:51:50.051 260 15732.90 687.51 57435.65 88888.00 2000-09-16 08:51:51.051 260 15731.86 687.26 57435.65 88888.00 2000-09-16 08:51:52.051 260 15732.25 686.40 57435.28 88888.00 2000-09-16 08:51:53.051 260 15731.21 686.52 57436.26 88888.00 2000-09-16 08:51:54.051 260 15731.21 686.65 57436.14 88888.00 2000-09-16 08:51:55.051 260 15731.47 685.65 57436.26 88888.00 2000-09-16 08:51:56.051 260 15731.60 685.53 57436.02 88888.00 2000-09-16 08:51:57.051 260 15730.95 686.40 57435.65 88888.00 2000-09-16 08:51:58.051 260 15730.69 686.03 57435.65 88888.00 2000-09-16 08:51:59.051 260 15730.82 686.15 57435.04 88888.00 2000-09-16 08:52:00.051 260 15731.08 686.27 57435.04 88888.00 2000-09-16 08:52:01.051 260 15731.34 685.41 57435.52 88888.00 2000-09-16 08:52:02.051 260 15731.34 686.15 57434.79 88888.00 2000-09-16 08:52:03.051 260 15731.60 686.03 57435.04 88888.00 2000-09-16 08:52:04.051 260 15731.34 686.27 57435.77 88888.00 2000-09-16 08:52:05.051 260 15731.99 685.53 57434.91 88888.00 2000-09-16 08:52:06.051 260 15732.90 686.15 57434.79 88888.00 2000-09-16 08:52:07.051 260 15732.51 686.15 57434.55 88888.00 2000-09-16 08:52:08.051 260 15733.03 686.03 57434.79 88888.00 2000-09-16 08:52:09.051 260 15732.90 686.27 57434.79 88888.00 2000-09-16 08:52:10.051 260 15732.77 686.03 57435.28 88888.00 2000-09-16 08:52:11.051 260 15733.03 685.90 57434.91 88888.00 2000-09-16 08:52:12.051 260 15733.42 686.15 57435.40 88888.00 2000-09-16 08:52:13.051 260 15733.29 686.27 57435.28 88888.00 2000-09-16 08:52:14.051 260 15733.42 685.78 57434.91 88888.00 2000-09-16 08:52:15.051 260 15733.42 685.04 57435.40 88888.00 2000-09-16 08:52:16.051 260 15733.03 685.04 57434.91 88888.00 2000-09-16 08:52:17.051 260 15733.55 685.04 57435.16 88888.00 2000-09-16 08:52:18.051 260 15733.81 684.66 57434.79 88888.00 2000-09-16 08:52:19.051 260 15733.68 684.54 57434.55 88888.00 2000-09-16 08:52:20.051 260 15733.81 685.41 57434.79 88888.00 2000-09-16 08:52:21.051 260 15733.55 684.54 57434.91 88888.00 2000-09-16 08:52:22.051 260 15733.94 684.04 57434.67 88888.00 2000-09-16 08:52:23.051 260 15733.68 684.42 57435.16 88888.00 2000-09-16 08:52:24.051 260 15733.42 683.80 57435.40 88888.00 2000-09-16 08:52:25.051 260 15733.16 684.42 57434.67 88888.00 2000-09-16 08:52:26.051 260 15734.07 683.55 57435.04 88888.00 2000-09-16 08:52:27.051 260 15734.85 684.17 57435.52 88888.00 2000-09-16 08:52:28.051 260 15734.07 684.04 57435.04 88888.00 2000-09-16 08:52:29.051 260 15734.46 683.92 57434.67 88888.00 2000-09-16 08:52:30.051 260 15734.72 684.66 57435.04 88888.00 2000-09-16 08:52:31.051 260 15734.46 683.18 57435.04 88888.00 2000-09-16 08:52:32.051 260 15734.85 684.04 57435.16 88888.00 2000-09-16 08:52:33.051 260 15734.98 684.04 57435.16 88888.00 2000-09-16 08:52:34.051 260 15735.24 683.80 57434.91 88888.00 2000-09-16 08:52:35.051 260 15736.28 683.43 57435.52 88888.00 2000-09-16 08:52:36.051 260 15736.02 684.17 57435.28 88888.00 2000-09-16 08:52:37.051 260 15736.28 684.42 57434.91 88888.00 2000-09-16 08:52:38.051 260 15737.19 682.93 57434.91 88888.00 2000-09-16 08:52:39.051 260 15736.54 684.29 57435.16 88888.00 2000-09-16 08:52:40.051 260 15737.71 683.67 57434.91 88888.00 2000-09-16 08:52:41.051 260 15737.58 683.43 57435.04 88888.00 2000-09-16 08:52:42.051 260 15736.93 683.55 57435.77 88888.00 2000-09-16 08:52:43.051 260 15736.93 682.56 57436.02 88888.00 2000-09-16 08:52:44.051 260 15737.71 683.30 57436.14 88888.00 2000-09-16 08:52:45.051 260 15737.71 682.43 57436.02 88888.00 2000-09-16 08:52:46.051 260 15737.83 683.05 57436.14 88888.00 2000-09-16 08:52:47.051 260 15737.83 682.19 57436.14 88888.00 2000-09-16 08:52:48.051 260 15737.83 681.69 57436.50 88888.00 2000-09-16 08:52:49.051 260 15738.22 683.05 57436.50 88888.00 2000-09-16 08:52:50.051 260 15739.13 682.56 57436.38 88888.00 2000-09-16 08:52:51.051 260 15738.48 682.93 57436.75 88888.00 2000-09-16 08:52:52.051 260 15738.87 682.56 57437.11 88888.00 2000-09-16 08:52:53.051 260 15739.00 682.93 57437.36 88888.00 2000-09-16 08:52:54.051 260 15739.26 682.81 57437.48 88888.00 2000-09-16 08:52:55.051 260 15739.26 683.05 57436.75 88888.00 2000-09-16 08:52:56.051 260 15739.78 682.81 57437.85 88888.00 2000-09-16 08:52:57.051 260 15739.52 683.18 57437.11 88888.00 2000-09-16 08:52:58.051 260 15739.65 683.18 57437.48 88888.00 2000-09-16 08:52:59.051 260 15739.52 682.56 57438.09 88888.00 2000-09-16 08:53:00.051 260 15739.26 683.55 57437.85 88888.00 2000-09-16 08:53:01.051 260 15739.78 682.81 57437.97 88888.00 2000-09-16 08:53:02.051 260 15740.04 682.68 57437.97 88888.00 2000-09-16 08:53:03.051 260 15739.91 683.30 57438.21 88888.00 2000-09-16 08:53:04.051 260 15741.08 683.30 57438.46 88888.00 2000-09-16 08:53:05.051 260 15740.56 683.18 57438.21 88888.00 2000-09-16 08:53:06.051 260 15740.56 682.43 57438.70 88888.00 2000-09-16 08:53:07.051 260 15740.69 682.19 57438.70 88888.00 2000-09-16 08:53:08.051 260 15741.47 682.93 57438.95 88888.00 2000-09-16 08:53:09.051 260 15741.60 682.56 57439.07 88888.00 2000-09-16 08:53:10.051 260 15741.21 682.43 57439.19 88888.00 2000-09-16 08:53:11.051 260 15741.73 682.06 57438.82 88888.00 2000-09-16 08:53:12.051 260 15741.60 682.81 57439.32 88888.00 2000-09-16 08:53:13.051 260 15741.73 681.82 57440.05 88888.00 2000-09-16 08:53:14.051 260 15741.21 681.94 57439.32 88888.00 2000-09-16 08:53:15.051 260 15741.21 682.06 57439.44 88888.00 2000-09-16 08:53:16.051 260 15742.38 681.69 57440.29 88888.00 2000-09-16 08:53:17.051 260 15742.12 681.82 57440.05 88888.00 2000-09-16 08:53:18.051 260 15742.12 682.31 57440.54 88888.00 2000-09-16 08:53:19.051 260 15742.25 682.06 57440.17 88888.00 2000-09-16 08:53:20.051 260 15742.64 681.82 57440.54 88888.00 2000-09-16 08:53:21.051 260 15742.25 681.44 57440.66 88888.00 2000-09-16 08:53:22.051 260 15742.64 681.20 57440.17 88888.00 2000-09-16 08:53:23.051 260 15742.64 681.32 57440.17 88888.00 2000-09-16 08:53:24.051 260 15742.25 681.44 57440.17 88888.00 2000-09-16 08:53:25.051 260 15742.38 681.07 57440.17 88888.00 2000-09-16 08:53:26.051 260 15742.77 681.32 57440.66 88888.00 2000-09-16 08:53:27.051 260 15742.64 681.94 57441.03 88888.00 2000-09-16 08:53:28.051 260 15742.77 681.32 57440.91 88888.00 2000-09-16 08:53:29.051 260 15742.12 682.19 57440.78 88888.00 2000-09-16 08:53:30.051 260 15742.77 681.32 57440.41 88888.00 2000-09-16 08:53:31.051 260 15742.12 681.20 57440.54 88888.00 2000-09-16 08:53:32.051 260 15742.77 681.94 57440.66 88888.00 2000-09-16 08:53:33.051 260 15742.64 681.82 57440.17 88888.00 2000-09-16 08:53:34.051 260 15743.16 681.44 57441.27 88888.00 2000-09-16 08:53:35.051 260 15742.90 682.19 57440.91 88888.00 2000-09-16 08:53:36.051 260 15741.99 681.20 57440.66 88888.00 2000-09-16 08:53:37.051 260 15741.99 681.32 57440.78 88888.00 2000-09-16 08:53:38.051 260 15742.25 680.82 57441.39 88888.00 2000-09-16 08:53:39.051 260 15741.99 680.95 57441.64 88888.00 2000-09-16 08:53:40.051 260 15741.99 681.69 57440.91 88888.00 2000-09-16 08:53:41.051 260 15742.77 681.32 57441.27 88888.00 2000-09-16 08:53:42.051 260 15741.73 680.82 57440.91 88888.00 2000-09-16 08:53:43.051 260 15742.51 681.07 57440.78 88888.00 2000-09-16 08:53:44.051 260 15741.99 681.32 57441.03 88888.00 2000-09-16 08:53:45.051 260 15741.99 681.69 57440.91 88888.00 2000-09-16 08:53:46.051 260 15742.25 681.82 57441.64 88888.00 2000-09-16 08:53:47.051 260 15741.60 681.69 57441.15 88888.00 2000-09-16 08:53:48.051 260 15741.99 682.31 57441.52 88888.00 2000-09-16 08:53:49.051 260 15742.25 681.44 57440.91 88888.00 2000-09-16 08:53:50.051 260 15741.21 681.57 57441.52 88888.00 2000-09-16 08:53:51.051 260 15741.60 681.32 57441.39 88888.00 2000-09-16 08:53:52.051 260 15741.73 682.06 57441.39 88888.00 2000-09-16 08:53:53.051 260 15741.47 681.32 57441.27 88888.00 2000-09-16 08:53:54.051 260 15741.08 681.44 57441.39 88888.00 2000-09-16 08:53:55.051 260 15740.56 681.07 57442.00 88888.00 2000-09-16 08:53:56.051 260 15740.56 680.70 57441.64 88888.00 2000-09-16 08:53:57.051 260 15740.95 680.33 57441.03 88888.00 2000-09-16 08:53:58.051 260 15740.82 681.20 57441.03 88888.00 2000-09-16 08:53:59.051 260 15740.43 680.70 57441.03 88888.00 2000-09-16 08:54:00.051 260 15740.69 680.33 57441.39 88888.00 2000-09-16 08:54:01.051 260 15739.91 680.82 57440.91 88888.00 2000-09-16 08:54:02.051 260 15740.56 681.57 57441.64 88888.00 2000-09-16 08:54:03.051 260 15739.78 679.83 57441.76 88888.00 2000-09-16 08:54:04.051 260 15739.26 681.07 57441.39 88888.00 2000-09-16 08:54:05.051 260 15739.13 681.07 57441.03 88888.00 2000-09-16 08:54:06.051 260 15738.48 680.33 57441.64 88888.00 2000-09-16 08:54:07.051 260 15739.00 681.07 57441.15 88888.00 2000-09-16 08:54:08.051 260 15739.26 681.07 57441.39 88888.00 2000-09-16 08:54:09.051 260 15738.74 680.82 57441.03 88888.00 2000-09-16 08:54:10.051 260 15738.22 679.59 57441.27 88888.00 2000-09-16 08:54:11.051 260 15738.09 679.96 57440.78 88888.00 2000-09-16 08:54:12.051 260 15738.74 679.46 57440.78 88888.00 2000-09-16 08:54:13.051 260 15737.71 679.96 57440.91 88888.00 2000-09-16 08:54:14.051 260 15738.22 679.21 57441.27 88888.00 2000-09-16 08:54:15.051 260 15737.45 680.08 57440.91 88888.00 2000-09-16 08:54:16.051 260 15737.06 680.08 57441.15 88888.00 2000-09-16 08:54:17.051 260 15737.32 679.59 57441.27 88888.00 2000-09-16 08:54:18.051 260 15737.19 679.34 57440.78 88888.00 2000-09-16 08:54:19.051 260 15736.93 680.33 57440.54 88888.00 2000-09-16 08:54:20.051 260 15736.67 680.08 57440.78 88888.00 2000-09-16 08:54:21.051 260 15736.93 680.08 57441.03 88888.00 2000-09-16 08:54:22.051 260 15736.02 679.71 57440.78 88888.00 2000-09-16 08:54:23.051 260 15736.67 679.71 57440.78 88888.00 2000-09-16 08:54:24.051 260 15736.28 680.08 57439.93 88888.00 2000-09-16 08:54:25.051 260 15735.89 679.83 57440.78 88888.00 2000-09-16 08:54:26.051 260 15736.67 679.46 57440.54 88888.00 2000-09-16 08:54:27.051 260 15735.89 679.59 57440.66 88888.00 2000-09-16 08:54:28.051 260 15736.80 680.21 57440.66 88888.00 2000-09-16 08:54:29.051 260 15736.80 679.46 57440.78 88888.00 2000-09-16 08:54:30.051 260 15736.93 679.83 57440.91 88888.00 2000-09-16 08:54:31.051 260 15736.80 679.59 57440.29 88888.00 2000-09-16 08:54:32.051 260 15736.80 679.83 57440.91 88888.00 2000-09-16 08:54:33.051 260 15736.80 679.59 57441.03 88888.00 2000-09-16 08:54:34.051 260 15737.45 680.45 57440.91 88888.00 2000-09-16 08:54:35.051 260 15736.54 680.70 57440.17 88888.00 2000-09-16 08:54:36.051 260 15736.80 680.33 57440.41 88888.00 2000-09-16 08:54:37.051 260 15736.67 680.33 57441.39 88888.00 2000-09-16 08:54:38.051 260 15736.54 679.96 57440.91 88888.00 2000-09-16 08:54:39.051 260 15736.02 680.45 57440.78 88888.00 2000-09-16 08:54:40.051 260 15735.76 680.82 57440.91 88888.00 2000-09-16 08:54:41.051 260 15735.37 680.33 57441.03 88888.00 2000-09-16 08:54:42.051 260 15735.63 679.96 57440.29 88888.00 2000-09-16 08:54:43.051 260 15735.24 680.08 57440.29 88888.00 2000-09-16 08:54:44.051 260 15734.85 680.45 57441.03 88888.00 2000-09-16 08:54:45.051 260 15735.76 680.45 57440.78 88888.00 2000-09-16 08:54:46.051 260 15735.76 680.95 57441.03 88888.00 2000-09-16 08:54:47.051 260 15734.98 681.07 57439.93 88888.00 2000-09-16 08:54:48.051 260 15735.50 680.58 57440.17 88888.00 2000-09-16 08:54:49.051 260 15734.33 680.45 57439.93 88888.00 2000-09-16 08:54:50.051 260 15734.20 680.21 57440.41 88888.00 2000-09-16 08:54:51.051 260 15734.07 679.83 57440.41 88888.00 2000-09-16 08:54:52.051 260 15733.29 679.34 57439.80 88888.00 2000-09-16 08:54:53.051 260 15733.03 679.59 57440.05 88888.00 2000-09-16 08:54:54.051 260 15731.99 679.59 57439.07 88888.00 2000-09-16 08:54:55.051 260 15732.12 679.34 57439.19 88888.00 2000-09-16 08:54:56.051 260 15731.86 679.34 57439.44 88888.00 2000-09-16 08:54:57.051 260 15731.34 679.59 57439.07 88888.00 2000-09-16 08:54:58.051 260 15731.34 679.09 57439.56 88888.00 2000-09-16 08:54:59.051 260 15730.82 679.09 57439.19 88888.00 2000-09-16 08:55:00.051 260 15731.08 679.46 57439.32 88888.00 2000-09-16 08:55:01.051 260 15730.30 679.59 57438.70 88888.00 2000-09-16 08:55:02.051 260 15729.65 678.72 57439.19 88888.00 2000-09-16 08:55:03.051 260 15730.04 679.46 57438.58 88888.00 2000-09-16 08:55:04.051 260 15729.65 680.33 57438.70 88888.00 2000-09-16 08:55:05.051 260 15729.52 679.34 57439.32 88888.00 2000-09-16 08:55:06.051 260 15728.61 679.96 57438.21 88888.00 2000-09-16 08:55:07.051 260 15728.74 680.33 57439.07 88888.00 2000-09-16 08:55:08.051 260 15728.61 679.71 57437.73 88888.00 2000-09-16 08:55:09.051 260 15728.35 679.83 57438.46 88888.00 2000-09-16 08:55:10.051 260 15727.57 680.45 57438.46 88888.00 2000-09-16 08:55:11.051 260 15727.83 679.96 57437.85 88888.00 2000-09-16 08:55:12.051 260 15728.74 679.71 57437.73 88888.00 2000-09-16 08:55:13.051 260 15728.35 679.21 57438.21 88888.00 2000-09-16 08:55:14.051 260 15728.48 679.59 57437.24 88888.00 2000-09-16 08:55:15.051 260 15728.22 679.59 57436.99 88888.00 2000-09-16 08:55:16.051 260 15728.22 679.59 57437.48 88888.00 2000-09-16 08:55:17.051 260 15727.96 679.96 57437.11 88888.00 2000-09-16 08:55:18.051 260 15727.44 679.34 57436.99 88888.00 2000-09-16 08:55:19.051 260 15727.96 679.46 57437.24 88888.00 2000-09-16 08:55:20.051 260 15728.22 680.21 57436.50 88888.00 2000-09-16 08:55:21.051 260 15727.70 680.21 57436.75 88888.00 2000-09-16 08:55:22.051 260 15728.09 679.71 57437.36 88888.00 2000-09-16 08:55:23.051 260 15727.18 679.83 57436.50 88888.00 2000-09-16 08:55:24.051 260 15728.22 680.70 57437.11 88888.00 2000-09-16 08:55:25.051 260 15727.31 680.58 57436.14 88888.00 2000-09-16 08:55:26.051 260 15727.44 681.07 57436.50 88888.00 2000-09-16 08:55:27.051 260 15727.57 680.21 57436.14 88888.00 2000-09-16 08:55:28.051 260 15727.96 680.45 57436.99 88888.00 2000-09-16 08:55:29.051 260 15727.70 680.21 57436.14 88888.00 2000-09-16 08:55:30.051 260 15727.44 680.33 57436.38 88888.00 2000-09-16 08:55:31.051 260 15727.57 680.08 57436.50 88888.00 2000-09-16 08:55:32.051 260 15727.57 679.83 57436.75 88888.00 2000-09-16 08:55:33.051 260 15726.14 679.71 57436.50 88888.00 2000-09-16 08:55:34.051 260 15726.01 679.83 57436.14 88888.00 2000-09-16 08:55:35.051 260 15726.40 679.83 57436.02 88888.00 2000-09-16 08:55:36.051 260 15726.14 679.46 57436.38 88888.00 2000-09-16 08:55:37.051 260 15726.40 679.71 57435.52 88888.00 2000-09-16 08:55:38.051 260 15725.88 678.97 57436.02 88888.00 2000-09-16 08:55:39.051 260 15725.49 679.59 57436.26 88888.00 2000-09-16 08:55:40.051 260 15725.36 679.46 57435.28 88888.00 2000-09-16 08:55:41.051 260 15724.84 679.59 57436.02 88888.00 2000-09-16 08:55:42.051 260 15725.10 679.71 57436.02 88888.00 2000-09-16 08:55:43.051 260 15725.62 679.59 57436.14 88888.00 2000-09-16 08:55:44.051 260 15725.23 679.83 57435.77 88888.00 2000-09-16 08:55:45.051 260 15725.75 679.59 57436.26 88888.00 2000-09-16 08:55:46.051 260 15725.49 679.21 57435.89 88888.00 2000-09-16 08:55:47.051 260 15726.14 679.59 57436.14 88888.00 2000-09-16 08:55:48.051 260 15726.27 678.97 57435.77 88888.00 2000-09-16 08:55:49.051 260 15726.14 679.34 57436.26 88888.00 2000-09-16 08:55:50.051 260 15726.66 678.60 57435.04 88888.00 2000-09-16 08:55:51.051 260 15726.53 679.09 57435.28 88888.00 2000-09-16 08:55:52.051 260 15726.14 679.71 57436.26 88888.00 2000-09-16 08:55:53.051 260 15726.14 678.60 57435.77 88888.00 2000-09-16 08:55:54.051 260 15726.01 679.09 57435.77 88888.00 2000-09-16 08:55:55.051 260 15725.36 678.97 57436.14 88888.00 2000-09-16 08:55:56.051 260 15725.88 679.34 57436.02 88888.00 2000-09-16 08:55:57.051 260 15725.62 679.34 57436.26 88888.00 2000-09-16 08:55:58.051 260 15726.66 679.09 57436.38 88888.00 2000-09-16 08:55:59.051 260 15725.88 679.09 57436.26 88888.00 2000-09-16 08:56:00.051 260 15725.88 679.09 57436.02 88888.00 2000-09-16 08:56:01.051 260 15726.53 679.09 57435.89 88888.00 2000-09-16 08:56:02.051 260 15726.14 678.72 57436.02 88888.00 2000-09-16 08:56:03.051 260 15726.40 678.60 57436.26 88888.00 2000-09-16 08:56:04.051 260 15726.27 678.72 57436.75 88888.00 2000-09-16 08:56:05.051 260 15725.88 678.47 57435.77 88888.00 2000-09-16 08:56:06.051 260 15726.14 678.10 57436.75 88888.00 2000-09-16 08:56:07.051 260 15725.23 678.97 57436.87 88888.00 2000-09-16 08:56:08.051 260 15724.58 678.47 57436.14 88888.00 2000-09-16 08:56:09.051 260 15725.62 677.48 57436.02 88888.00 2000-09-16 08:56:10.051 260 15725.23 677.85 57436.26 88888.00 2000-09-16 08:56:11.051 260 15724.71 678.10 57436.87 88888.00 2000-09-16 08:56:12.051 260 15724.58 677.36 57436.50 88888.00 2000-09-16 08:56:13.051 260 15725.10 676.98 57436.50 88888.00 2000-09-16 08:56:14.051 260 15724.97 677.23 57436.38 88888.00 2000-09-16 08:56:15.051 260 15724.84 677.73 57436.75 88888.00 2000-09-16 08:56:16.051 260 15724.97 677.11 57436.75 88888.00 2000-09-16 08:56:17.051 260 15723.93 677.73 57436.38 88888.00 2000-09-16 08:56:18.051 260 15724.71 677.60 57436.75 88888.00 2000-09-16 08:56:19.051 260 15724.58 676.86 57436.26 88888.00 2000-09-16 08:56:20.051 260 15724.32 675.99 57436.38 88888.00 2000-09-16 08:56:21.051 260 15725.75 677.73 57436.75 88888.00 2000-09-16 08:56:22.051 260 15725.49 676.49 57435.40 88888.00 2000-09-16 08:56:23.051 260 15724.58 677.36 57436.14 88888.00 2000-09-16 08:56:24.051 260 15724.97 676.98 57435.52 88888.00 2000-09-16 08:56:25.051 260 15725.23 677.48 57435.52 88888.00 2000-09-16 08:56:26.051 260 15726.14 677.11 57435.77 88888.00 2000-09-16 08:56:27.051 260 15725.36 677.11 57435.65 88888.00 2000-09-16 08:56:28.051 260 15725.23 676.61 57435.89 88888.00 2000-09-16 08:56:29.051 260 15725.62 677.23 57436.14 88888.00 2000-09-16 08:56:30.051 260 15725.62 677.85 57435.77 88888.00 2000-09-16 08:56:31.051 260 15725.49 676.61 57436.14 88888.00 2000-09-16 08:56:32.051 260 15726.01 677.60 57435.40 88888.00 2000-09-16 08:56:33.051 260 15726.14 677.36 57436.14 88888.00 2000-09-16 08:56:34.051 260 15725.75 676.86 57436.26 88888.00 2000-09-16 08:56:35.051 260 15726.53 677.11 57436.75 88888.00 2000-09-16 08:56:36.051 260 15726.79 677.23 57437.11 88888.00 2000-09-16 08:56:37.051 260 15726.01 677.60 57436.14 88888.00 2000-09-16 08:56:38.051 260 15726.40 676.74 57436.87 88888.00 2000-09-16 08:56:39.051 260 15726.53 676.98 57436.50 88888.00 2000-09-16 08:56:40.051 260 15726.79 676.86 57436.62 88888.00 2000-09-16 08:56:41.051 260 15726.66 677.11 57436.14 88888.00 2000-09-16 08:56:42.051 260 15727.18 676.98 57436.50 88888.00 2000-09-16 08:56:43.051 260 15727.18 677.85 57436.75 88888.00 2000-09-16 08:56:44.051 260 15727.18 677.85 57436.99 88888.00 2000-09-16 08:56:45.051 260 15727.57 676.24 57436.99 88888.00 2000-09-16 08:56:46.051 260 15727.83 677.36 57437.36 88888.00 2000-09-16 08:56:47.051 260 15728.74 677.36 57436.38 88888.00 2000-09-16 08:56:48.051 260 15728.74 677.23 57437.60 88888.00 2000-09-16 08:56:49.051 260 15728.87 677.85 57437.11 88888.00 2000-09-16 08:56:50.051 260 15728.35 676.86 57436.99 88888.00 2000-09-16 08:56:51.051 260 15729.13 677.85 57437.11 88888.00 2000-09-16 08:56:52.051 260 15729.00 677.11 57437.36 88888.00 2000-09-16 08:56:53.051 260 15729.52 676.61 57437.85 88888.00 2000-09-16 08:56:54.051 260 15729.26 677.23 57437.36 88888.00 2000-09-16 08:56:55.051 260 15729.52 676.61 57437.85 88888.00 2000-09-16 08:56:56.051 260 15730.04 677.60 57438.09 88888.00 2000-09-16 08:56:57.051 260 15730.43 676.49 57437.97 88888.00 2000-09-16 08:56:58.051 260 15729.13 676.24 57438.34 88888.00 2000-09-16 08:56:59.051 260 15729.91 676.12 57437.48 88888.00 2000-09-16 08:57:00.051 260 15729.91 675.75 57438.21 88888.00 2000-09-16 08:57:01.051 260 15729.52 675.50 57438.34 88888.00 2000-09-16 08:57:02.051 260 15729.91 675.87 57438.21 88888.00 2000-09-16 08:57:03.051 260 15729.26 676.49 57438.95 88888.00 2000-09-16 08:57:04.051 260 15731.08 675.50 57438.70 88888.00 2000-09-16 08:57:05.051 260 15730.30 675.37 57439.32 88888.00 2000-09-16 08:57:06.051 260 15731.08 675.62 57438.95 88888.00 2000-09-16 08:57:07.051 260 15730.95 675.37 57438.34 88888.00 2000-09-16 08:57:08.051 260 15730.56 675.87 57438.58 88888.00 2000-09-16 08:57:09.051 260 15731.86 675.50 57439.19 88888.00 2000-09-16 08:57:10.051 260 15731.86 675.25 57438.95 88888.00 2000-09-16 08:57:11.051 260 15731.86 675.37 57439.07 88888.00 2000-09-16 08:57:12.051 260 15732.25 675.00 57439.07 88888.00 2000-09-16 08:57:13.051 260 15732.25 675.37 57438.70 88888.00 2000-09-16 08:57:14.051 260 15732.25 674.88 57439.68 88888.00 2000-09-16 08:57:15.051 260 15732.77 673.89 57438.70 88888.00 2000-09-16 08:57:16.051 260 15732.64 674.26 57439.19 88888.00 2000-09-16 08:57:17.051 260 15732.64 674.88 57439.68 88888.00 2000-09-16 08:57:18.051 260 15733.03 674.76 57439.68 88888.00 2000-09-16 08:57:19.051 260 15733.81 674.51 57440.17 88888.00 2000-09-16 08:57:20.051 260 15734.33 674.26 57439.44 88888.00 2000-09-16 08:57:21.051 260 15733.42 674.14 57439.44 88888.00 2000-09-16 08:57:22.051 260 15733.81 674.14 57439.68 88888.00 2000-09-16 08:57:23.051 260 15734.33 673.76 57439.80 88888.00 2000-09-16 08:57:24.051 260 15735.24 673.15 57439.80 88888.00 2000-09-16 08:57:25.051 260 15734.07 673.15 57440.66 88888.00 2000-09-16 08:57:26.051 260 15734.59 672.28 57439.56 88888.00 2000-09-16 08:57:27.051 260 15734.33 672.03 57439.44 88888.00 2000-09-16 08:57:28.051 260 15735.11 672.53 57439.68 88888.00 2000-09-16 08:57:29.051 260 15734.46 672.28 57440.29 88888.00 2000-09-16 08:57:30.051 260 15735.11 672.15 57440.41 88888.00 2000-09-16 08:57:31.051 260 15736.02 672.53 57440.91 88888.00 2000-09-16 08:57:32.051 260 15735.63 672.53 57440.54 88888.00 2000-09-16 08:57:33.051 260 15735.37 672.77 57440.05 88888.00 2000-09-16 08:57:34.051 260 15735.89 672.65 57440.29 88888.00 2000-09-16 08:57:35.051 260 15735.89 672.40 57440.54 88888.00 2000-09-16 08:57:36.051 260 15735.76 672.28 57440.78 88888.00 2000-09-16 08:57:37.051 260 15735.37 673.02 57440.78 88888.00 2000-09-16 08:57:38.051 260 15736.02 672.53 57441.15 88888.00 2000-09-16 08:57:39.051 260 15736.15 672.90 57441.27 88888.00 2000-09-16 08:57:40.051 260 15736.54 672.40 57441.52 88888.00 2000-09-16 08:57:41.051 260 15737.58 673.15 57441.27 88888.00 2000-09-16 08:57:42.051 260 15736.28 672.28 57441.64 88888.00 2000-09-16 08:57:43.051 260 15735.76 672.03 57441.88 88888.00 2000-09-16 08:57:44.051 260 15736.15 672.53 57441.52 88888.00 2000-09-16 08:57:45.051 260 15736.80 672.90 57441.64 88888.00 2000-09-16 08:57:46.051 260 15736.80 672.28 57441.52 88888.00 2000-09-16 08:57:47.051 260 15736.67 672.28 57442.37 88888.00 2000-09-16 08:57:48.051 260 15737.32 671.78 57442.00 88888.00 2000-09-16 08:57:49.051 260 15736.93 672.90 57443.11 88888.00 2000-09-16 08:57:50.051 260 15737.45 672.15 57442.25 88888.00 2000-09-16 08:57:51.051 260 15736.93 673.15 57443.11 88888.00 2000-09-16 08:57:52.051 260 15737.32 672.40 57442.86 88888.00 2000-09-16 08:57:53.051 260 15736.67 672.65 57443.23 88888.00 2000-09-16 08:57:54.051 260 15736.67 672.28 57442.98 88888.00 2000-09-16 08:57:55.051 260 15736.93 672.28 57443.35 88888.00 2000-09-16 08:57:56.051 260 15736.93 672.15 57443.96 88888.00 2000-09-16 08:57:57.051 260 15736.28 671.91 57444.08 88888.00 2000-09-16 08:57:58.051 260 15736.28 671.54 57443.96 88888.00 2000-09-16 08:57:59.051 260 15736.54 671.29 57443.84 88888.00 2000-09-16 08:58:00.051 260 15736.28 671.78 57443.84 88888.00 2000-09-16 08:58:01.051 260 15736.93 671.66 57444.08 88888.00 2000-09-16 08:58:02.051 260 15735.76 671.16 57444.45 88888.00 2000-09-16 08:58:03.051 260 15736.02 672.03 57444.08 88888.00 2000-09-16 08:58:04.051 260 15735.89 671.54 57444.08 88888.00 2000-09-16 08:58:05.051 260 15735.89 671.29 57444.33 88888.00 2000-09-16 08:58:06.051 260 15735.76 671.54 57443.71 88888.00 2000-09-16 08:58:07.051 260 15734.98 671.41 57444.45 88888.00 2000-09-16 08:58:08.051 260 15734.85 671.16 57444.08 88888.00 2000-09-16 08:58:09.051 260 15734.98 670.92 57444.21 88888.00 2000-09-16 08:58:10.051 260 15734.59 672.40 57444.45 88888.00 2000-09-16 08:58:11.051 260 15735.24 671.66 57444.33 88888.00 2000-09-16 08:58:12.051 260 15734.46 672.28 57444.57 88888.00 2000-09-16 08:58:13.051 260 15734.85 671.29 57444.45 88888.00 2000-09-16 08:58:14.051 260 15734.98 670.79 57444.08 88888.00 2000-09-16 08:58:15.051 260 15734.98 671.54 57444.08 88888.00 2000-09-16 08:58:16.051 260 15734.85 671.78 57444.08 88888.00 2000-09-16 08:58:17.051 260 15734.59 670.42 57444.33 88888.00 2000-09-16 08:58:18.051 260 15735.24 670.92 57444.57 88888.00 2000-09-16 08:58:19.051 260 15734.46 671.16 57444.33 88888.00 2000-09-16 08:58:20.051 260 15734.59 670.67 57444.45 88888.00 2000-09-16 08:58:21.051 260 15734.33 670.05 57444.70 88888.00 2000-09-16 08:58:22.051 260 15735.11 670.42 57444.70 88888.00 2000-09-16 08:58:23.051 260 15734.72 671.16 57444.70 88888.00 2000-09-16 08:58:24.051 260 15734.59 670.42 57444.33 88888.00 2000-09-16 08:58:25.051 260 15734.72 670.30 57445.06 88888.00 2000-09-16 08:58:26.051 260 15735.11 669.55 57445.80 88888.00 2000-09-16 08:58:27.051 260 15735.11 669.55 57444.45 88888.00 2000-09-16 08:58:28.051 260 15734.59 670.30 57444.82 88888.00 2000-09-16 08:58:29.051 260 15734.59 669.31 57444.94 88888.00 2000-09-16 08:58:30.051 260 15735.76 669.80 57445.55 88888.00 2000-09-16 08:58:31.051 260 15734.98 669.55 57445.30 88888.00 2000-09-16 08:58:32.051 260 15735.11 669.31 57445.06 88888.00 2000-09-16 08:58:33.051 260 15734.98 668.93 57445.55 88888.00 2000-09-16 08:58:34.051 260 15734.59 669.18 57445.43 88888.00 2000-09-16 08:58:35.051 260 15734.98 668.93 57445.80 88888.00 2000-09-16 08:58:36.051 260 15734.72 669.18 57445.43 88888.00 2000-09-16 08:58:37.051 260 15735.24 668.69 57446.16 88888.00 2000-09-16 08:58:38.051 260 15734.59 669.31 57445.55 88888.00 2000-09-16 08:58:39.051 260 15734.59 668.93 57445.55 88888.00 2000-09-16 08:58:40.051 260 15735.11 668.81 57446.29 88888.00 2000-09-16 08:58:41.051 260 15735.11 669.43 57445.30 88888.00 2000-09-16 08:58:42.051 260 15734.59 669.55 57445.92 88888.00 2000-09-16 08:58:43.051 260 15733.94 669.55 57446.41 88888.00 2000-09-16 08:58:44.051 260 15734.72 669.68 57445.55 88888.00 2000-09-16 08:58:45.051 260 15734.72 669.31 57446.16 88888.00 2000-09-16 08:58:46.051 260 15735.11 669.55 57445.92 88888.00 2000-09-16 08:58:47.051 260 15734.85 669.93 57445.92 88888.00 2000-09-16 08:58:48.051 260 15734.72 669.93 57446.04 88888.00 2000-09-16 08:58:49.051 260 15735.63 670.05 57446.16 88888.00 2000-09-16 08:58:50.051 260 15735.11 669.68 57446.53 88888.00 2000-09-16 08:58:51.051 260 15735.76 669.06 57446.41 88888.00 2000-09-16 08:58:52.051 260 15735.11 669.93 57445.67 88888.00 2000-09-16 08:58:53.051 260 15735.24 669.93 57445.67 88888.00 2000-09-16 08:58:54.051 260 15735.50 669.55 57445.80 88888.00 2000-09-16 08:58:55.051 260 15735.37 669.43 57446.04 88888.00 2000-09-16 08:58:56.051 260 15735.11 669.80 57446.16 88888.00 2000-09-16 08:58:57.051 260 15735.37 669.55 57446.65 88888.00 2000-09-16 08:58:58.051 260 15736.02 669.55 57446.16 88888.00 2000-09-16 08:58:59.051 260 15734.72 669.55 57446.41 88888.00 2000-09-16 08:59:00.051 260 15735.89 669.31 57445.80 88888.00 2000-09-16 08:59:01.051 260 15735.11 669.68 57446.65 88888.00 2000-09-16 08:59:02.051 260 15735.37 669.55 57446.41 88888.00 2000-09-16 08:59:03.051 260 15734.59 669.43 57446.04 88888.00 2000-09-16 08:59:04.051 260 15735.50 668.81 57446.65 88888.00 2000-09-16 08:59:05.051 260 15735.24 669.43 57446.53 88888.00 2000-09-16 08:59:06.051 260 15735.37 669.80 57446.41 88888.00 2000-09-16 08:59:07.051 260 15735.24 669.93 57446.29 88888.00 2000-09-16 08:59:08.051 260 15735.50 669.68 57446.29 88888.00 2000-09-16 08:59:09.051 260 15735.63 670.42 57446.41 88888.00 2000-09-16 08:59:10.051 260 15735.76 669.31 57447.02 88888.00 2000-09-16 08:59:11.051 260 15735.63 669.55 57445.80 88888.00 2000-09-16 08:59:12.051 260 15735.89 669.55 57446.16 88888.00 2000-09-16 08:59:13.051 260 15735.63 669.43 57446.65 88888.00 2000-09-16 08:59:14.051 260 15736.41 669.55 57446.53 88888.00 2000-09-16 08:59:15.051 260 15735.89 669.06 57446.04 88888.00 2000-09-16 08:59:16.051 260 15736.15 669.55 57447.02 88888.00 2000-09-16 08:59:17.051 260 15736.67 669.18 57446.41 88888.00 2000-09-16 08:59:18.051 260 15735.89 669.18 57446.77 88888.00 2000-09-16 08:59:19.051 260 15735.89 669.06 57447.26 88888.00 2000-09-16 08:59:20.051 260 15736.41 669.06 57446.65 88888.00 2000-09-16 08:59:21.051 260 15736.54 669.55 57446.77 88888.00 2000-09-16 08:59:22.051 260 15737.19 668.81 57446.53 88888.00 2000-09-16 08:59:23.051 260 15737.06 668.69 57446.53 88888.00 2000-09-16 08:59:24.051 260 15737.19 668.69 57446.29 88888.00 2000-09-16 08:59:25.051 260 15737.71 669.18 57446.89 88888.00 2000-09-16 08:59:26.051 260 15737.71 668.32 57446.89 88888.00 2000-09-16 08:59:27.051 260 15738.09 668.19 57447.51 88888.00 2000-09-16 08:59:28.051 260 15737.83 668.32 57447.14 88888.00 2000-09-16 08:59:29.051 260 15737.45 667.57 57447.02 88888.00 2000-09-16 08:59:30.051 260 15738.09 668.32 57448.00 88888.00 2000-09-16 08:59:31.051 260 15738.22 667.70 57447.75 88888.00 2000-09-16 08:59:32.051 260 15737.71 667.70 57446.41 88888.00 2000-09-16 08:59:33.051 260 15738.09 667.32 57447.38 88888.00 2000-09-16 08:59:34.051 260 15738.22 667.70 57447.26 88888.00 2000-09-16 08:59:35.051 260 15738.09 666.95 57447.75 88888.00 2000-09-16 08:59:36.051 260 15738.61 667.08 57447.88 88888.00 2000-09-16 08:59:37.051 260 15738.48 666.46 57447.02 88888.00 2000-09-16 08:59:38.051 260 15737.71 666.95 57446.77 88888.00 2000-09-16 08:59:39.051 260 15737.06 666.33 57447.75 88888.00 2000-09-16 08:59:40.051 260 15737.96 666.71 57447.51 88888.00 2000-09-16 08:59:41.051 260 15737.83 666.33 57447.02 88888.00 2000-09-16 08:59:42.051 260 15738.09 666.71 57447.63 88888.00 2000-09-16 08:59:43.051 260 15737.96 666.71 57447.02 88888.00 2000-09-16 08:59:44.051 260 15738.35 666.09 57447.75 88888.00 2000-09-16 08:59:45.051 260 15738.22 665.84 57447.88 88888.00 2000-09-16 08:59:46.051 260 15738.61 666.21 57447.75 88888.00 2000-09-16 08:59:47.051 260 15738.87 666.21 57447.38 88888.00 2000-09-16 08:59:48.051 260 15738.48 666.21 57448.00 88888.00 2000-09-16 08:59:49.051 260 15737.96 665.71 57448.24 88888.00 2000-09-16 08:59:50.051 260 15738.87 666.21 57447.75 88888.00 2000-09-16 08:59:51.051 260 15738.61 666.33 57448.36 88888.00 2000-09-16 08:59:52.051 260 15739.78 666.09 57448.00 88888.00 2000-09-16 08:59:53.051 260 15739.52 666.09 57447.63 88888.00 2000-09-16 08:59:54.051 260 15740.17 666.71 57448.85 88888.00 2000-09-16 08:59:55.051 260 15739.78 665.84 57448.48 88888.00 2000-09-16 09:00:00.051 260 15739.78 665.47 57449.59 88888.00 2000-09-16 09:00:01.051 260 15740.43 665.71 57449.34 88888.00 2000-09-16 09:00:02.051 260 15740.56 665.22 57449.71 88888.00 2000-09-16 09:00:03.051 260 15740.56 665.71 57449.83 88888.00 2000-09-16 09:00:04.051 260 15740.56 665.59 57449.34 88888.00 2000-09-16 09:00:05.051 260 15740.43 665.34 57449.95 88888.00 2000-09-16 09:00:06.051 260 15741.08 665.09 57449.83 88888.00 2000-09-16 09:00:07.051 260 15740.56 664.85 57451.05 88888.00 2000-09-16 09:00:08.051 260 15740.43 665.34 57450.32 88888.00 2000-09-16 09:00:09.051 260 15740.56 665.09 57450.81 88888.00 2000-09-16 09:00:10.051 260 15740.82 665.59 57450.81 88888.00 2000-09-16 09:00:11.051 260 15741.34 665.09 57451.30 88888.00 2000-09-16 09:00:12.051 260 15740.43 664.97 57451.30 88888.00 2000-09-16 09:00:13.051 260 15740.82 665.22 57451.54 88888.00 2000-09-16 09:00:14.051 260 15740.43 664.10 57451.30 88888.00 2000-09-16 09:00:15.051 260 15740.43 664.72 57451.54 88888.00 2000-09-16 09:00:16.051 260 15740.30 664.23 57451.79 88888.00 2000-09-16 09:00:17.051 260 15739.91 664.72 57452.15 88888.00 2000-09-16 09:00:18.051 260 15739.13 663.11 57451.54 88888.00 2000-09-16 09:00:19.051 260 15739.52 663.73 57452.40 88888.00 2000-09-16 09:00:20.051 260 15740.43 663.36 57452.40 88888.00 2000-09-16 09:00:21.051 260 15739.78 663.24 57451.66 88888.00 2000-09-16 09:00:22.051 260 15739.78 664.23 57452.27 88888.00 2000-09-16 09:00:23.051 260 15739.65 663.86 57452.40 88888.00 2000-09-16 09:00:24.051 260 15739.91 663.61 57452.40 88888.00 2000-09-16 09:00:25.051 260 15740.43 664.23 57452.40 88888.00 2000-09-16 09:00:26.051 260 15739.91 663.48 57452.15 88888.00 2000-09-16 09:00:27.051 260 15740.04 664.23 57452.52 88888.00 2000-09-16 09:00:28.051 260 15739.52 663.73 57453.01 88888.00 2000-09-16 09:00:29.051 260 15739.91 664.85 57452.52 88888.00 2000-09-16 09:00:30.051 260 15740.30 663.48 57453.01 88888.00 2000-09-16 09:00:31.051 260 15739.65 664.23 57452.52 88888.00 2000-09-16 09:00:32.051 260 15739.52 663.86 57452.89 88888.00 2000-09-16 09:00:33.051 260 15739.52 663.61 57452.64 88888.00 2000-09-16 09:00:34.051 260 15739.00 663.11 57453.13 88888.00 2000-09-16 09:00:35.051 260 15739.26 663.24 57452.89 88888.00 2000-09-16 09:00:36.051 260 15738.87 663.48 57453.25 88888.00 2000-09-16 09:00:37.051 260 15739.26 663.61 57453.01 88888.00 2000-09-16 09:00:38.051 260 15738.87 662.74 57453.13 88888.00 2000-09-16 09:00:39.051 260 15739.00 663.36 57453.01 88888.00 2000-09-16 09:00:40.051 260 15738.74 663.48 57452.77 88888.00 2000-09-16 09:00:41.051 260 15738.87 663.86 57453.25 88888.00 2000-09-16 09:00:42.051 260 15738.87 662.74 57453.50 88888.00 2000-09-16 09:00:43.051 260 15738.74 662.74 57453.62 88888.00 2000-09-16 09:00:44.051 260 15738.74 663.36 57453.74 88888.00 2000-09-16 09:00:45.051 260 15738.87 662.25 57453.13 88888.00 2000-09-16 09:00:46.051 260 15738.48 662.62 57453.13 88888.00 2000-09-16 09:00:47.051 260 15738.61 662.74 57453.13 88888.00 2000-09-16 09:00:48.051 260 15738.09 662.37 57453.25 88888.00 2000-09-16 09:00:49.051 260 15737.96 662.87 57453.62 88888.00 2000-09-16 09:00:50.051 260 15738.48 663.48 57453.38 88888.00 2000-09-16 09:00:51.051 260 15737.96 663.11 57453.99 88888.00 2000-09-16 09:00:52.051 260 15738.74 662.74 57453.99 88888.00 2000-09-16 09:00:53.051 260 15737.58 663.73 57453.99 88888.00 2000-09-16 09:00:54.051 260 15737.58 662.99 57454.23 88888.00 2000-09-16 09:00:55.051 260 15737.83 662.99 57453.50 88888.00 2000-09-16 09:00:56.051 260 15737.71 663.11 57453.62 88888.00 2000-09-16 09:00:57.051 260 15737.58 662.62 57453.86 88888.00 2000-09-16 09:00:58.051 260 15737.71 662.12 57453.25 88888.00 2000-09-16 09:00:59.051 260 15736.80 662.37 57453.99 88888.00 2000-09-16 09:01:00.051 260 15737.32 661.87 57454.36 88888.00 2000-09-16 09:01:01.051 260 15737.19 661.87 57453.99 88888.00 2000-09-16 09:01:02.051 260 15737.06 661.87 57453.99 88888.00 2000-09-16 09:01:03.051 260 15736.93 662.00 57454.60 88888.00 2000-09-16 09:01:04.051 260 15736.80 662.12 57453.86 88888.00 2000-09-16 09:01:05.051 260 15735.89 661.38 57454.36 88888.00 2000-09-16 09:01:06.051 260 15736.41 661.50 57454.48 88888.00 2000-09-16 09:01:07.051 260 15736.67 661.38 57453.99 88888.00 2000-09-16 09:01:08.051 260 15735.89 661.38 57454.23 88888.00 2000-09-16 09:01:09.051 260 15736.15 661.50 57453.86 88888.00 2000-09-16 09:01:10.051 260 15735.76 661.50 57453.86 88888.00 2000-09-16 09:01:11.051 260 15736.02 661.50 57454.11 88888.00 2000-09-16 09:01:12.051 260 15736.02 661.26 57453.99 88888.00 2000-09-16 09:01:13.051 260 15735.11 661.63 57454.36 88888.00 2000-09-16 09:01:14.051 260 15735.11 662.00 57454.11 88888.00 2000-09-16 09:01:15.051 260 15735.24 662.25 57454.96 88888.00 2000-09-16 09:01:16.051 260 15735.63 661.50 57454.60 88888.00 2000-09-16 09:01:17.051 260 15735.89 661.38 57454.60 88888.00 2000-09-16 09:01:18.051 260 15735.76 661.13 57454.84 88888.00 2000-09-16 09:01:19.051 260 15735.11 661.01 57454.48 88888.00 2000-09-16 09:01:20.051 260 15734.85 661.13 57454.23 88888.00 2000-09-16 09:01:21.051 260 15734.59 661.26 57454.48 88888.00 2000-09-16 09:01:22.051 260 15735.11 661.26 57455.09 88888.00 2000-09-16 09:01:23.051 260 15734.72 661.50 57454.72 88888.00 2000-09-16 09:01:24.051 260 15734.46 661.26 57454.84 88888.00 2000-09-16 09:01:25.051 260 15735.11 661.13 57454.36 88888.00 2000-09-16 09:01:26.051 260 15734.72 661.01 57454.60 88888.00 2000-09-16 09:01:27.051 260 15734.98 661.26 57454.36 88888.00 2000-09-16 09:01:28.051 260 15735.24 660.88 57454.72 88888.00 2000-09-16 09:01:29.051 260 15733.94 660.51 57455.09 88888.00 2000-09-16 09:01:30.051 260 15734.07 660.64 57455.58 88888.00 2000-09-16 09:01:31.051 260 15734.33 660.14 57454.60 88888.00 2000-09-16 09:01:32.051 260 15733.68 660.39 57454.84 88888.00 2000-09-16 09:01:33.051 260 15734.33 659.89 57454.23 88888.00 2000-09-16 09:01:34.051 260 15734.59 660.26 57454.36 88888.00 2000-09-16 09:01:35.051 260 15734.07 660.14 57454.72 88888.00 2000-09-16 09:01:36.051 260 15733.42 659.65 57455.33 88888.00 2000-09-16 09:01:37.051 260 15733.03 659.27 57455.70 88888.00 2000-09-16 09:01:38.051 260 15733.68 658.78 57454.96 88888.00 2000-09-16 09:01:39.051 260 15732.77 659.52 57454.96 88888.00 2000-09-16 09:01:40.051 260 15732.90 659.15 57454.96 88888.00 2000-09-16 09:01:41.051 260 15732.25 659.65 57454.96 88888.00 2000-09-16 09:01:42.051 260 15732.25 659.89 57454.96 88888.00 2000-09-16 09:01:43.051 260 15732.25 658.53 57455.70 88888.00 2000-09-16 09:01:44.051 260 15731.73 658.53 57455.70 88888.00 2000-09-16 09:01:45.051 260 15732.51 658.41 57455.33 88888.00 2000-09-16 09:01:46.051 260 15731.73 657.79 57455.70 88888.00 2000-09-16 09:01:47.051 260 15731.08 658.28 57455.82 88888.00 2000-09-16 09:01:48.051 260 15731.21 658.28 57455.82 88888.00 2000-09-16 09:01:49.051 260 15731.73 658.28 57455.82 88888.00 2000-09-16 09:01:50.051 260 15732.38 657.91 57455.82 88888.00 2000-09-16 09:01:51.051 260 15731.21 657.66 57455.45 88888.00 2000-09-16 09:01:52.051 260 15731.60 658.41 57455.33 88888.00 2000-09-16 09:01:53.051 260 15731.21 658.41 57455.58 88888.00 2000-09-16 09:01:54.051 260 15730.95 658.41 57456.19 88888.00 2000-09-16 09:01:55.051 260 15730.82 657.54 57455.94 88888.00 2000-09-16 09:01:56.051 260 15730.56 657.54 57456.07 88888.00 2000-09-16 09:01:57.051 260 15730.69 658.28 57455.33 88888.00 2000-09-16 09:01:58.051 260 15731.34 657.42 57456.31 88888.00 2000-09-16 09:01:59.051 260 15731.21 657.54 57456.07 88888.00 2000-09-16 09:02:00.051 260 15730.95 657.29 57456.19 88888.00 2000-09-16 09:02:01.051 260 15730.95 657.42 57456.07 88888.00 2000-09-16 09:02:02.051 260 15730.43 657.17 57456.31 88888.00 2000-09-16 09:02:03.051 260 15731.08 656.30 57455.58 88888.00 2000-09-16 09:02:04.051 260 15730.43 657.17 57456.92 88888.00 2000-09-16 09:02:05.051 260 15730.56 656.67 57456.55 88888.00 2000-09-16 09:02:06.051 260 15730.95 656.55 57455.70 88888.00 2000-09-16 09:02:07.051 260 15731.08 657.17 57456.43 88888.00 2000-09-16 09:02:08.051 260 15731.21 657.04 57456.43 88888.00 2000-09-16 09:02:09.051 260 15730.30 657.17 57455.58 88888.00 2000-09-16 09:02:10.051 260 15731.34 656.67 57456.43 88888.00 2000-09-16 09:02:11.051 260 15731.21 656.43 57456.68 88888.00 2000-09-16 09:02:12.051 260 15731.21 656.55 57456.55 88888.00 2000-09-16 09:02:13.051 260 15731.47 656.92 57457.04 88888.00 2000-09-16 09:02:14.051 260 15731.60 657.54 57456.80 88888.00 2000-09-16 09:02:15.051 260 15731.73 657.66 57456.55 88888.00 2000-09-16 09:02:16.051 260 15731.86 657.79 57456.92 88888.00 2000-09-16 09:02:17.051 260 15731.47 657.79 57457.04 88888.00 2000-09-16 09:02:18.051 260 15731.73 657.79 57455.82 88888.00 2000-09-16 09:02:19.051 260 15731.86 657.91 57456.31 88888.00 2000-09-16 09:02:20.051 260 15731.99 657.91 57456.68 88888.00 2000-09-16 09:02:21.051 260 15731.86 658.16 57457.29 88888.00 2000-09-16 09:02:22.051 260 15731.47 658.04 57457.41 88888.00 2000-09-16 09:02:23.051 260 15731.34 658.28 57457.66 88888.00 2000-09-16 09:02:24.051 260 15731.99 657.66 57457.04 88888.00 2000-09-16 09:02:25.051 260 15731.86 658.90 57457.78 88888.00 2000-09-16 09:02:26.051 260 15731.99 658.53 57457.41 88888.00 2000-09-16 09:02:27.051 260 15732.12 658.28 57457.66 88888.00 2000-09-16 09:02:28.051 260 15731.73 658.41 57457.90 88888.00 2000-09-16 09:02:29.051 260 15731.47 658.41 57456.92 88888.00 2000-09-16 09:02:30.051 260 15731.60 657.79 57457.53 88888.00 2000-09-16 09:02:31.051 260 15730.95 658.41 57457.53 88888.00 2000-09-16 09:02:32.051 260 15731.60 657.79 57458.14 88888.00 2000-09-16 09:02:33.051 260 15731.47 657.66 57458.27 88888.00 2000-09-16 09:02:34.051 260 15731.99 658.16 57458.27 88888.00 2000-09-16 09:02:35.051 260 15731.21 657.91 57458.39 88888.00 2000-09-16 09:02:36.051 260 15731.99 658.04 57458.02 88888.00 2000-09-16 09:02:37.051 260 15731.99 657.54 57458.75 88888.00 2000-09-16 09:02:38.051 260 15731.47 657.54 57458.75 88888.00 2000-09-16 09:02:39.051 260 15731.86 657.29 57458.51 88888.00 2000-09-16 09:02:40.051 260 15731.21 657.66 57458.75 88888.00 2000-09-16 09:02:41.051 260 15731.73 658.78 57458.75 88888.00 2000-09-16 09:02:42.051 260 15731.86 658.65 57458.88 88888.00 2000-09-16 09:02:43.051 260 15731.34 657.91 57458.39 88888.00 2000-09-16 09:02:44.051 260 15731.47 658.04 57458.27 88888.00 2000-09-16 09:02:45.051 260 15731.08 658.65 57458.51 88888.00 2000-09-16 09:02:46.051 260 15731.08 657.66 57458.51 88888.00 2000-09-16 09:02:47.051 260 15731.73 657.91 57458.75 88888.00 2000-09-16 09:02:48.051 260 15732.25 658.28 57458.27 88888.00 2000-09-16 09:02:49.051 260 15731.47 659.03 57458.02 88888.00 2000-09-16 09:02:50.051 260 15732.12 658.16 57459.00 88888.00 2000-09-16 09:02:51.051 260 15732.25 657.91 57458.75 88888.00 2000-09-16 09:02:52.051 260 15732.25 658.16 57458.75 88888.00 2000-09-16 09:02:53.051 260 15732.51 657.79 57459.49 88888.00 2000-09-16 09:02:54.051 260 15731.73 658.16 57459.49 88888.00 2000-09-16 09:02:55.051 260 15732.38 658.16 57459.00 88888.00 2000-09-16 09:02:56.051 260 15732.64 658.90 57458.75 88888.00 2000-09-16 09:02:57.051 260 15733.03 658.28 57459.12 88888.00 2000-09-16 09:02:58.051 260 15733.42 658.65 57459.25 88888.00 2000-09-16 09:02:59.051 260 15733.16 658.28 57459.49 88888.00 2000-09-16 09:03:00.051 260 15732.90 658.41 57459.86 88888.00 2000-09-16 09:03:01.051 260 15733.29 658.28 57460.34 88888.00 2000-09-16 09:03:02.051 260 15733.94 658.41 57460.10 88888.00 2000-09-16 09:03:03.051 260 15733.94 658.04 57460.47 88888.00 2000-09-16 09:03:04.051 260 15734.46 659.03 57460.47 88888.00 2000-09-16 09:03:05.051 260 15734.07 658.28 57460.22 88888.00 2000-09-16 09:03:06.051 260 15733.81 658.78 57460.96 88888.00 2000-09-16 09:03:07.051 260 15734.20 659.27 57460.22 88888.00 2000-09-16 09:03:08.051 260 15734.07 658.90 57460.59 88888.00 2000-09-16 09:03:09.051 260 15734.07 659.40 57461.08 88888.00 2000-09-16 09:03:10.051 260 15733.81 658.78 57460.59 88888.00 2000-09-16 09:03:11.051 260 15733.81 658.28 57460.96 88888.00 2000-09-16 09:03:12.051 260 15733.42 658.04 57461.57 88888.00 2000-09-16 09:03:13.051 260 15733.42 657.54 57461.45 88888.00 2000-09-16 09:03:14.051 260 15733.29 657.79 57461.45 88888.00 2000-09-16 09:03:15.051 260 15733.81 657.66 57461.81 88888.00 2000-09-16 09:03:16.051 260 15733.29 658.04 57461.93 88888.00 2000-09-16 09:03:17.051 260 15733.42 656.67 57462.30 88888.00 2000-09-16 09:03:18.051 260 15732.77 657.54 57462.05 88888.00 2000-09-16 09:03:19.051 260 15733.03 657.29 57461.69 88888.00 2000-09-16 09:03:20.051 260 15732.51 657.17 57461.45 88888.00 2000-09-16 09:03:21.051 260 15732.51 656.43 57462.05 88888.00 2000-09-16 09:03:22.051 260 15732.64 657.79 57462.42 88888.00 2000-09-16 09:03:23.051 260 15732.38 657.29 57462.18 88888.00 2000-09-16 09:03:24.051 260 15732.77 656.80 57461.69 88888.00 2000-09-16 09:03:25.051 260 15733.16 657.54 57462.30 88888.00 2000-09-16 09:03:26.051 260 15732.77 657.17 57462.67 88888.00 2000-09-16 09:03:27.051 260 15732.64 657.29 57462.18 88888.00 2000-09-16 09:03:28.051 260 15733.03 657.04 57461.93 88888.00 2000-09-16 09:03:29.051 260 15733.16 656.80 57462.67 88888.00 2000-09-16 09:03:30.051 260 15734.59 657.42 57462.91 88888.00 2000-09-16 09:03:31.051 260 15734.20 657.29 57463.28 88888.00 2000-09-16 09:03:32.051 260 15734.33 657.29 57462.55 88888.00 2000-09-16 09:03:33.051 260 15734.07 657.17 57463.04 88888.00 2000-09-16 09:03:34.051 260 15734.07 657.54 57462.91 88888.00 2000-09-16 09:03:35.051 260 15734.07 656.92 57462.79 88888.00 2000-09-16 09:03:36.051 260 15734.72 658.16 57463.04 88888.00 2000-09-16 09:03:37.051 260 15735.11 658.04 57463.16 88888.00 2000-09-16 09:03:38.051 260 15734.59 657.04 57463.64 88888.00 2000-09-16 09:03:39.051 260 15734.72 657.04 57463.89 88888.00 2000-09-16 09:03:40.051 260 15734.85 658.16 57464.14 88888.00 2000-09-16 09:03:41.051 260 15735.50 657.17 57464.01 88888.00 2000-09-16 09:03:42.051 260 15735.63 657.42 57464.14 88888.00 2000-09-16 09:03:43.051 260 15735.11 658.04 57464.14 88888.00 2000-09-16 09:03:44.051 260 15734.85 657.79 57463.52 88888.00 2000-09-16 09:03:45.051 260 15735.24 657.04 57464.26 88888.00 2000-09-16 09:03:46.051 260 15735.50 657.66 57465.11 88888.00 2000-09-16 09:03:47.051 260 15736.15 657.79 57464.26 88888.00 2000-09-16 09:03:48.051 260 15735.63 656.92 57464.87 88888.00 2000-09-16 09:03:49.051 260 15736.02 657.79 57464.99 88888.00 2000-09-16 09:03:50.051 260 15735.50 658.41 57464.99 88888.00 2000-09-16 09:03:51.051 260 15736.15 657.29 57464.87 88888.00 2000-09-16 09:03:52.051 260 15735.24 657.54 57465.48 88888.00 2000-09-16 09:03:53.051 260 15735.37 658.65 57465.48 88888.00 2000-09-16 09:03:54.051 260 15735.11 657.54 57464.99 88888.00 2000-09-16 09:03:55.051 260 15735.76 657.17 57465.60 88888.00 2000-09-16 09:03:56.051 260 15735.63 656.80 57465.48 88888.00 2000-09-16 09:03:57.051 260 15736.02 657.79 57465.48 88888.00 2000-09-16 09:03:58.051 260 15735.24 657.17 57465.48 88888.00 2000-09-16 09:03:59.051 260 15735.50 658.04 57466.95 88888.00 2000-09-16 09:04:00.051 260 15735.24 657.66 57466.34 88888.00 2000-09-16 09:04:01.051 260 15734.85 657.66 57465.60 88888.00 2000-09-16 09:04:02.051 260 15735.11 657.66 57466.58 88888.00 2000-09-16 09:04:03.051 260 15735.24 657.54 57466.34 88888.00 2000-09-16 09:04:04.051 260 15735.63 657.29 57466.46 88888.00 2000-09-16 09:04:05.051 260 15735.50 657.04 57466.34 88888.00 2000-09-16 09:04:06.051 260 15735.11 657.17 57466.82 88888.00 2000-09-16 09:04:07.051 260 15734.72 657.66 57467.31 88888.00 2000-09-16 09:04:08.051 260 15735.76 657.29 57467.68 88888.00 2000-09-16 09:04:09.051 260 15735.37 657.17 57467.80 88888.00 2000-09-16 09:04:10.051 260 15735.50 657.79 57468.05 88888.00 2000-09-16 09:04:11.051 260 15735.63 657.91 57467.19 88888.00 2000-09-16 09:04:12.051 260 15735.89 658.16 57467.56 88888.00 2000-09-16 09:04:13.051 260 15735.89 656.80 57467.93 88888.00 2000-09-16 09:04:14.051 260 15736.15 657.91 57468.41 88888.00 2000-09-16 09:04:15.051 260 15735.11 658.04 57467.68 88888.00 2000-09-16 09:04:16.051 260 15735.76 657.42 57468.41 88888.00 2000-09-16 09:04:17.051 260 15736.54 658.16 57468.05 88888.00 2000-09-16 09:04:18.051 260 15736.15 657.91 57469.39 88888.00 2000-09-16 09:04:19.051 260 15736.15 658.04 57468.90 88888.00 2000-09-16 09:04:20.051 260 15735.89 657.79 57468.66 88888.00 2000-09-16 09:04:21.051 260 15736.02 657.29 57468.90 88888.00 2000-09-16 09:04:22.051 260 15735.50 657.66 57469.76 88888.00 2000-09-16 09:04:23.051 260 15736.28 657.17 57470.00 88888.00 2000-09-16 09:04:24.051 260 15735.24 657.29 57470.49 88888.00 2000-09-16 09:04:25.051 260 15735.50 657.66 57470.37 88888.00 2000-09-16 09:04:26.051 260 15735.24 657.29 57470.25 88888.00 2000-09-16 09:04:27.051 260 15735.76 657.66 57470.61 88888.00 2000-09-16 09:04:28.051 260 15736.15 657.17 57470.61 88888.00 2000-09-16 09:04:29.051 260 15735.89 657.54 57470.25 88888.00 2000-09-16 09:04:30.051 260 15735.76 657.66 57470.37 88888.00 2000-09-16 09:04:31.051 260 15735.63 657.66 57470.49 88888.00 2000-09-16 09:04:32.051 260 15736.15 657.54 57470.98 88888.00 2000-09-16 09:04:33.051 260 15735.76 658.28 57471.35 88888.00 2000-09-16 09:04:34.051 260 15735.76 657.66 57470.86 88888.00 2000-09-16 09:04:35.051 260 15736.02 658.16 57471.23 88888.00 2000-09-16 09:04:36.051 260 15736.15 658.53 57471.35 88888.00 2000-09-16 09:04:37.051 260 15735.76 658.78 57471.47 88888.00 2000-09-16 09:04:38.051 260 15735.89 658.04 57471.96 88888.00 2000-09-16 09:04:39.051 260 15736.80 658.41 57471.59 88888.00 2000-09-16 09:04:40.051 260 15736.93 659.03 57472.45 88888.00 2000-09-16 09:04:41.051 260 15736.67 659.03 57472.08 88888.00 2000-09-16 09:04:42.051 260 15736.54 658.90 57472.33 88888.00 2000-09-16 09:04:43.051 260 15736.80 658.16 57472.45 88888.00 2000-09-16 09:04:44.051 260 15737.06 658.53 57473.06 88888.00 2000-09-16 09:04:45.051 260 15736.80 658.65 57472.70 88888.00 2000-09-16 09:04:46.051 260 15736.67 658.90 57472.57 88888.00 2000-09-16 09:04:47.051 260 15736.67 659.15 57473.67 88888.00 2000-09-16 09:04:48.051 260 15737.32 658.65 57473.06 88888.00 2000-09-16 09:04:49.051 260 15737.32 658.90 57473.43 88888.00 2000-09-16 09:04:50.051 260 15737.19 658.90 57473.43 88888.00 2000-09-16 09:04:51.051 260 15737.58 659.03 57473.67 88888.00 2000-09-16 09:04:52.051 260 15737.71 658.78 57473.67 88888.00 2000-09-16 09:04:53.051 260 15738.35 658.78 57473.92 88888.00 2000-09-16 09:04:54.051 260 15738.22 659.27 57474.41 88888.00 2000-09-16 09:04:55.051 260 15737.58 659.03 57473.92 88888.00 2000-09-16 09:04:56.051 260 15738.74 658.41 57474.28 88888.00 2000-09-16 09:04:57.051 260 15738.48 658.41 57474.89 88888.00 2000-09-16 09:04:58.051 260 15738.87 658.65 57474.53 88888.00 2000-09-16 09:04:59.051 260 15737.96 658.28 57474.41 88888.00 2000-09-16 09:05:00.051 260 15738.61 659.03 57474.89 88888.00 2000-09-16 09:05:01.051 260 15738.35 659.27 57475.14 88888.00 2000-09-16 09:05:02.051 260 15738.61 658.78 57475.26 88888.00 2000-09-16 09:05:03.051 260 15738.87 658.53 57475.50 88888.00 2000-09-16 09:05:04.051 260 15738.87 658.28 57475.50 88888.00 2000-09-16 09:05:05.051 260 15738.74 659.03 57475.75 88888.00 2000-09-16 09:05:06.051 260 15739.13 659.40 57475.87 88888.00 2000-09-16 09:05:07.051 260 15739.39 659.15 57475.50 88888.00 2000-09-16 09:05:08.051 260 15739.26 659.27 57476.36 88888.00 2000-09-16 09:05:09.051 260 15739.65 659.65 57476.36 88888.00 2000-09-16 09:05:10.051 260 15739.26 658.65 57477.22 88888.00 2000-09-16 09:05:11.051 260 15740.17 659.40 57476.48 88888.00 2000-09-16 09:05:12.051 260 15739.78 659.03 57476.97 88888.00 2000-09-16 09:05:13.051 260 15739.91 659.27 57476.36 88888.00 2000-09-16 09:05:14.051 260 15739.39 658.65 57477.34 88888.00 2000-09-16 09:05:15.051 260 15739.91 658.53 57477.09 88888.00 2000-09-16 09:05:16.051 260 15739.39 658.16 57477.22 88888.00 2000-09-16 09:05:17.051 260 15740.17 659.27 57476.97 88888.00 2000-09-16 09:05:18.051 260 15740.04 659.15 57476.85 88888.00 2000-09-16 09:05:19.051 260 15740.04 659.03 57477.34 88888.00 2000-09-16 09:05:20.051 260 15740.04 658.53 57477.46 88888.00 2000-09-16 09:05:21.051 260 15740.43 658.65 57477.83 88888.00 2000-09-16 09:05:22.051 260 15739.78 658.65 57476.85 88888.00 2000-09-16 09:05:23.051 260 15740.82 658.04 57477.22 88888.00 2000-09-16 09:05:24.051 260 15740.17 658.41 57477.59 88888.00 2000-09-16 09:05:25.051 260 15740.43 658.53 57477.83 88888.00 2000-09-16 09:05:26.051 260 15742.25 657.91 57477.71 88888.00 2000-09-16 09:05:27.051 260 15741.08 657.79 57477.59 88888.00 2000-09-16 09:05:28.051 260 15740.04 658.53 57477.71 88888.00 2000-09-16 09:05:29.051 260 15740.69 658.53 57477.71 88888.00 2000-09-16 09:05:30.051 260 15741.47 657.54 57478.20 88888.00 2000-09-16 09:05:31.051 260 15741.34 658.53 57478.32 88888.00 2000-09-16 09:05:32.051 260 15741.08 658.04 57477.22 88888.00 2000-09-16 09:05:33.051 260 15740.95 658.41 57477.34 88888.00 2000-09-16 09:05:34.051 260 15741.21 658.41 57478.07 88888.00 2000-09-16 09:05:35.051 260 15740.43 658.78 57477.83 88888.00 2000-09-16 09:05:36.051 260 15741.21 659.03 57477.95 88888.00 2000-09-16 09:05:37.051 260 15740.82 659.52 57478.20 88888.00 2000-09-16 09:05:38.051 260 15741.34 659.15 57478.07 88888.00 2000-09-16 09:05:39.051 260 15741.21 659.03 57478.44 88888.00 2000-09-16 09:05:40.051 260 15741.21 660.14 57478.81 88888.00 2000-09-16 09:05:41.051 260 15741.34 659.15 57478.44 88888.00 2000-09-16 09:05:42.051 260 15741.86 658.65 57478.20 88888.00 2000-09-16 09:05:43.051 260 15741.21 658.90 57477.95 88888.00 2000-09-16 09:05:44.051 260 15741.60 659.77 57478.07 88888.00 2000-09-16 09:05:45.051 260 15741.21 659.27 57478.44 88888.00 2000-09-16 09:05:46.051 260 15742.12 659.77 57478.68 88888.00 2000-09-16 09:05:47.051 260 15741.47 659.89 57478.56 88888.00 2000-09-16 09:05:48.051 260 15741.86 659.15 57478.81 88888.00 2000-09-16 09:05:49.051 260 15740.95 660.39 57478.68 88888.00 2000-09-16 09:05:50.051 260 15742.25 659.65 57478.93 88888.00 2000-09-16 09:05:51.051 260 15742.12 659.15 57478.81 88888.00 2000-09-16 09:05:52.051 260 15742.51 659.27 57480.03 88888.00 2000-09-16 09:05:53.051 260 15742.64 658.16 57479.66 88888.00 2000-09-16 09:05:54.051 260 15742.64 659.40 57479.30 88888.00 2000-09-16 09:05:55.051 260 15743.29 659.15 57480.03 88888.00 2000-09-16 09:05:56.051 260 15742.38 659.52 57479.54 88888.00 2000-09-16 09:05:57.051 260 15742.90 659.27 57479.42 88888.00 2000-09-16 09:05:58.051 260 15743.42 659.77 57479.79 88888.00 2000-09-16 09:05:59.051 260 15743.29 659.77 57479.79 88888.00 2000-09-16 09:06:00.051 260 15743.16 659.03 57480.39 88888.00 2000-09-16 09:06:01.051 260 15744.20 659.89 57479.79 88888.00 2000-09-16 09:06:02.051 260 15744.07 659.03 57479.91 88888.00 2000-09-16 09:06:03.051 260 15743.94 659.77 57480.39 88888.00 2000-09-16 09:06:04.051 260 15744.59 658.90 57480.39 88888.00 2000-09-16 09:06:05.051 260 15743.94 659.52 57480.52 88888.00 2000-09-16 09:06:06.051 260 15744.72 659.03 57480.39 88888.00 2000-09-16 09:06:07.051 260 15743.68 658.78 57480.64 88888.00 2000-09-16 09:06:08.051 260 15744.07 660.14 57480.39 88888.00 2000-09-16 09:06:09.051 260 15744.33 659.65 57480.64 88888.00 2000-09-16 09:06:10.051 260 15744.59 659.89 57480.89 88888.00 2000-09-16 09:06:11.051 260 15745.24 659.65 57480.89 88888.00 2000-09-16 09:06:12.051 260 15745.63 659.15 57480.64 88888.00 2000-09-16 09:06:13.051 260 15746.28 659.40 57481.86 88888.00 2000-09-16 09:06:14.051 260 15745.76 659.65 57481.38 88888.00 2000-09-16 09:06:15.051 260 15746.15 659.15 57482.11 88888.00 2000-09-16 09:06:16.051 260 15746.15 659.40 57481.98 88888.00 2000-09-16 09:06:17.051 260 15746.28 659.40 57481.62 88888.00 2000-09-16 09:06:18.051 260 15747.19 659.52 57482.60 88888.00 2000-09-16 09:06:19.051 260 15746.67 659.77 57482.60 88888.00 2000-09-16 09:06:20.051 260 15747.45 659.15 57482.11 88888.00 2000-09-16 09:06:21.051 260 15747.19 659.40 57482.35 88888.00 2000-09-16 09:06:22.051 260 15748.10 659.89 57482.60 88888.00 2000-09-16 09:06:23.051 260 15747.19 659.40 57483.33 88888.00 2000-09-16 09:06:24.051 260 15747.71 659.03 57483.21 88888.00 2000-09-16 09:06:25.051 260 15748.62 659.27 57483.70 88888.00 2000-09-16 09:06:26.051 260 15748.36 658.65 57483.21 88888.00 2000-09-16 09:06:27.051 260 15748.49 659.15 57483.57 88888.00 2000-09-16 09:06:28.051 260 15748.62 659.40 57483.33 88888.00 2000-09-16 09:06:29.051 260 15748.75 658.28 57484.19 88888.00 2000-09-16 09:06:30.051 260 15748.36 657.91 57484.06 88888.00 2000-09-16 09:06:31.051 260 15748.36 657.91 57484.06 88888.00 2000-09-16 09:06:32.051 260 15748.88 657.66 57484.31 88888.00 2000-09-16 09:06:33.051 260 15748.23 657.42 57484.06 88888.00 2000-09-16 09:06:34.051 260 15747.84 657.17 57484.19 88888.00 2000-09-16 09:06:35.051 260 15748.62 656.80 57484.55 88888.00 2000-09-16 09:06:36.051 260 15749.53 657.42 57484.43 88888.00 2000-09-16 09:06:37.051 260 15749.01 657.29 57484.19 88888.00 2000-09-16 09:06:38.051 260 15749.66 657.29 57484.55 88888.00 2000-09-16 09:06:39.051 260 15750.70 656.80 57484.55 88888.00 2000-09-16 09:06:40.051 260 15750.44 657.17 57485.29 88888.00 2000-09-16 09:06:41.051 260 15749.66 656.92 57485.29 88888.00 2000-09-16 09:06:42.051 260 15750.44 657.54 57484.68 88888.00 2000-09-16 09:06:43.051 260 15750.57 657.42 57485.16 88888.00 2000-09-16 09:06:44.051 260 15750.57 657.42 57485.53 88888.00 2000-09-16 09:06:45.051 260 15750.96 657.54 57485.04 88888.00 2000-09-16 09:06:46.051 260 15751.74 657.66 57485.53 88888.00 2000-09-16 09:06:47.051 260 15751.61 658.53 57485.78 88888.00 2000-09-16 09:06:48.051 260 15752.26 658.28 57485.65 88888.00 2000-09-16 09:06:49.051 260 15752.13 658.04 57486.51 88888.00 2000-09-16 09:06:50.051 260 15752.91 658.16 57486.02 88888.00 2000-09-16 09:06:51.051 260 15752.52 658.65 57486.27 88888.00 2000-09-16 09:06:52.051 260 15753.30 658.90 57486.51 88888.00 2000-09-16 09:06:53.051 260 15753.56 659.15 57487.12 88888.00 2000-09-16 09:06:54.051 260 15753.82 659.27 57488.10 88888.00 2000-09-16 09:06:55.051 260 15753.82 658.90 57486.75 88888.00 2000-09-16 09:06:56.051 260 15752.91 659.03 57487.00 88888.00 2000-09-16 09:06:57.051 260 15753.56 658.78 57487.73 88888.00 2000-09-16 09:06:58.051 260 15753.69 658.90 57487.98 88888.00 2000-09-16 09:06:59.051 260 15754.08 658.65 57487.73 88888.00 2000-09-16 09:07:00.051 260 15752.91 658.41 57488.10 88888.00 2000-09-16 09:07:01.051 260 15753.82 658.28 57488.46 88888.00 2000-09-16 09:07:02.051 260 15754.08 658.90 57488.71 88888.00 2000-09-16 09:07:03.051 260 15754.08 658.78 57488.10 88888.00 2000-09-16 09:07:04.051 260 15754.47 658.78 57488.95 88888.00 2000-09-16 09:07:05.051 260 15755.12 658.65 57489.57 88888.00 2000-09-16 09:07:06.051 260 15754.60 658.78 57489.20 88888.00 2000-09-16 09:07:07.051 260 15755.38 659.15 57489.69 88888.00 2000-09-16 09:07:08.051 260 15755.25 658.90 57488.83 88888.00 2000-09-16 09:07:09.051 260 15755.12 658.04 57489.57 88888.00 2000-09-16 09:07:10.051 260 15755.38 658.04 57489.81 88888.00 2000-09-16 09:07:11.051 260 15755.76 657.66 57489.93 88888.00 2000-09-16 09:07:12.051 260 15755.50 658.41 57489.81 88888.00 2000-09-16 09:07:13.051 260 15756.16 658.90 57489.45 88888.00 2000-09-16 09:07:14.051 260 15755.90 658.78 57490.67 88888.00 2000-09-16 09:07:15.051 260 15755.63 658.90 57490.18 88888.00 2000-09-16 09:07:16.051 260 15756.80 659.65 57490.30 88888.00 2000-09-16 09:07:17.051 260 15756.67 658.90 57490.54 88888.00 2000-09-16 09:07:18.051 260 15755.90 659.40 57490.30 88888.00 2000-09-16 09:07:19.051 260 15756.54 658.78 57491.28 88888.00 2000-09-16 09:07:20.051 260 15755.90 659.15 57490.42 88888.00 2000-09-16 09:07:21.051 260 15755.76 659.03 57491.52 88888.00 2000-09-16 09:07:22.051 260 15756.42 659.15 57491.28 88888.00 2000-09-16 09:07:23.051 260 15756.42 659.65 57491.64 88888.00 2000-09-16 09:07:24.051 260 15756.42 660.51 57491.89 88888.00 2000-09-16 09:07:25.051 260 15756.03 659.89 57491.28 88888.00 2000-09-16 09:07:26.051 260 15756.29 660.14 57491.40 88888.00 2000-09-16 09:07:27.051 260 15756.29 659.89 57491.77 88888.00 2000-09-16 09:07:28.051 260 15756.54 660.51 57491.64 88888.00 2000-09-16 09:07:29.051 260 15756.80 660.26 57492.50 88888.00 2000-09-16 09:07:30.051 260 15756.54 660.39 57492.50 88888.00 2000-09-16 09:07:31.051 260 15756.16 660.76 57492.75 88888.00 2000-09-16 09:07:32.051 260 15756.54 660.14 57492.01 88888.00 2000-09-16 09:07:33.051 260 15756.16 660.26 57491.77 88888.00 2000-09-16 09:07:34.051 260 15755.90 660.76 57492.87 88888.00 2000-09-16 09:07:35.051 260 15756.29 660.26 57492.75 88888.00 2000-09-16 09:07:36.051 260 15754.86 660.39 57492.26 88888.00 2000-09-16 09:07:37.051 260 15755.38 660.64 57492.50 88888.00 2000-09-16 09:07:38.051 260 15755.25 660.64 57492.99 88888.00 2000-09-16 09:07:39.051 260 15755.50 660.39 57492.50 88888.00 2000-09-16 09:07:40.051 260 15755.12 660.39 57492.26 88888.00 2000-09-16 09:07:41.051 260 15755.50 660.88 57493.11 88888.00 2000-09-16 09:07:42.051 260 15754.86 660.76 57492.87 88888.00 2000-09-16 09:07:43.051 260 15755.25 660.51 57493.11 88888.00 2000-09-16 09:07:44.051 260 15754.99 660.76 57492.50 88888.00 2000-09-16 09:07:45.051 260 15755.50 660.39 57492.50 88888.00 2000-09-16 09:07:46.051 260 15755.25 660.64 57492.87 88888.00 2000-09-16 09:07:47.051 260 15754.34 661.13 57492.87 88888.00 2000-09-16 09:07:48.051 260 15755.25 660.88 57493.36 88888.00 2000-09-16 09:07:49.051 260 15754.21 660.26 57492.75 88888.00 2000-09-16 09:07:50.051 260 15754.08 660.64 57493.11 88888.00 2000-09-16 09:07:51.051 260 15754.21 660.14 57492.99 88888.00 2000-09-16 09:07:52.051 260 15753.17 661.01 57492.38 88888.00 2000-09-16 09:07:53.051 260 15753.95 660.14 57493.48 88888.00 2000-09-16 09:07:54.051 260 15754.08 660.02 57493.11 88888.00 2000-09-16 09:07:55.051 260 15753.17 659.65 57493.48 88888.00 2000-09-16 09:07:56.051 260 15753.04 659.52 57493.36 88888.00 2000-09-16 09:07:57.051 260 15753.17 658.65 57494.21 88888.00 2000-09-16 09:07:58.051 260 15752.26 658.28 57493.84 88888.00 2000-09-16 09:07:59.051 260 15751.87 659.03 57493.72 88888.00 2000-09-16 09:08:00.051 260 15752.65 659.15 57493.48 88888.00 2000-09-16 09:08:01.051 260 15752.39 659.27 57493.97 88888.00 2000-09-16 09:08:02.051 260 15751.48 659.27 57493.48 88888.00 2000-09-16 09:08:03.051 260 15752.00 658.78 57493.84 88888.00 2000-09-16 09:08:04.051 260 15751.87 658.65 57494.21 88888.00 2000-09-16 09:08:05.051 260 15751.74 659.27 57494.34 88888.00 2000-09-16 09:08:06.051 260 15751.48 658.90 57495.07 88888.00 2000-09-16 09:08:07.051 260 15752.39 659.15 57494.46 88888.00 2000-09-16 09:08:08.051 260 15751.74 658.90 57495.07 88888.00 2000-09-16 09:08:09.051 260 15751.48 659.77 57494.70 88888.00 2000-09-16 09:08:10.051 260 15751.61 659.03 57493.97 88888.00 2000-09-16 09:08:11.051 260 15751.22 659.77 57494.70 88888.00 2000-09-16 09:08:12.051 260 15751.61 659.40 57494.70 88888.00 2000-09-16 09:08:13.051 260 15750.57 659.40 57494.70 88888.00 2000-09-16 09:08:14.051 260 15751.48 659.65 57494.82 88888.00 2000-09-16 09:08:15.051 260 15750.83 660.76 57495.56 88888.00 2000-09-16 09:08:16.051 260 15751.09 660.64 57495.43 88888.00 2000-09-16 09:08:17.051 260 15751.09 660.14 57494.46 88888.00 2000-09-16 09:08:18.051 260 15750.96 660.88 57494.34 88888.00 2000-09-16 09:08:19.051 260 15750.05 660.88 57494.95 88888.00 2000-09-16 09:08:20.051 260 15750.83 660.88 57494.70 88888.00 2000-09-16 09:08:21.051 260 15750.57 660.88 57495.19 88888.00 2000-09-16 09:08:22.051 260 15750.57 660.39 57494.82 88888.00 2000-09-16 09:08:23.051 260 15750.57 660.76 57494.70 88888.00 2000-09-16 09:08:24.051 260 15750.18 661.26 57495.07 88888.00 2000-09-16 09:08:25.051 260 15750.05 661.01 57495.07 88888.00 2000-09-16 09:08:26.051 260 15749.92 660.76 57494.46 88888.00 2000-09-16 09:08:27.051 260 15749.66 661.63 57494.58 88888.00 2000-09-16 09:08:28.051 260 15749.14 661.38 57494.95 88888.00 2000-09-16 09:08:29.051 260 15749.27 660.88 57494.70 88888.00 2000-09-16 09:08:30.051 260 15749.92 661.50 57494.70 88888.00 2000-09-16 09:08:31.051 260 15749.27 661.50 57494.95 88888.00 2000-09-16 09:08:32.051 260 15749.79 661.26 57494.34 88888.00 2000-09-16 09:08:33.051 260 15749.40 661.50 57494.46 88888.00 2000-09-16 09:08:34.051 260 15748.49 660.88 57494.70 88888.00 2000-09-16 09:08:35.051 260 15749.01 660.76 57494.46 88888.00 2000-09-16 09:08:36.051 260 15749.53 661.38 57494.70 88888.00 2000-09-16 09:08:37.051 260 15748.62 661.13 57494.58 88888.00 2000-09-16 09:08:38.051 260 15748.88 661.87 57494.82 88888.00 2000-09-16 09:08:39.051 260 15749.01 662.49 57493.97 88888.00 2000-09-16 09:08:40.051 260 15749.01 661.87 57494.34 88888.00 2000-09-16 09:08:41.051 260 15749.53 662.49 57493.97 88888.00 2000-09-16 09:08:42.051 260 15748.62 662.00 57494.46 88888.00 2000-09-16 09:08:43.051 260 15748.36 662.12 57494.58 88888.00 2000-09-16 09:08:44.051 260 15748.88 661.50 57494.46 88888.00 2000-09-16 09:08:45.051 260 15748.62 661.75 57494.70 88888.00 2000-09-16 09:08:46.051 260 15749.27 662.49 57494.46 88888.00 2000-09-16 09:08:47.051 260 15749.79 662.00 57494.58 88888.00 2000-09-16 09:08:48.051 260 15749.40 662.12 57494.46 88888.00 2000-09-16 09:08:49.051 260 15749.01 662.25 57495.07 88888.00 2000-09-16 09:08:50.051 260 15748.75 662.74 57494.58 88888.00 2000-09-16 09:08:51.051 260 15748.75 662.87 57495.07 88888.00 2000-09-16 09:08:52.051 260 15749.27 662.99 57495.43 88888.00 2000-09-16 09:08:53.051 260 15748.75 663.61 57494.82 88888.00 2000-09-16 09:08:54.051 260 15749.79 663.11 57494.82 88888.00 2000-09-16 09:08:55.051 260 15749.53 663.48 57494.95 88888.00 2000-09-16 09:08:56.051 260 15749.27 663.73 57495.56 88888.00 2000-09-16 09:08:57.051 260 15749.40 663.24 57494.70 88888.00 2000-09-16 09:08:58.051 260 15748.75 663.86 57494.34 88888.00 2000-09-16 09:08:59.051 260 15749.53 663.61 57494.70 88888.00 2000-09-16 09:09:00.051 260 15749.27 664.10 57495.07 88888.00 2000-09-16 09:09:01.051 260 15749.40 664.10 57494.95 88888.00 2000-09-16 09:09:02.051 260 15749.79 663.11 57494.58 88888.00 2000-09-16 09:09:03.051 260 15748.62 664.10 57494.82 88888.00 2000-09-16 09:09:04.051 260 15749.40 663.98 57494.46 88888.00 2000-09-16 09:09:05.051 260 15748.75 663.73 57494.95 88888.00 2000-09-16 09:09:06.051 260 15748.88 664.23 57495.07 88888.00 2000-09-16 09:09:07.051 260 15748.88 663.73 57494.82 88888.00 2000-09-16 09:09:08.051 260 15748.10 663.24 57495.43 88888.00 2000-09-16 09:09:09.051 260 15748.10 663.48 57494.21 88888.00 2000-09-16 09:09:10.051 260 15748.62 664.10 57494.58 88888.00 2000-09-16 09:09:11.051 260 15748.10 664.35 57495.80 88888.00 2000-09-16 09:09:12.051 260 15748.62 663.61 57495.68 88888.00 2000-09-16 09:09:13.051 260 15748.49 663.61 57495.19 88888.00 2000-09-16 09:09:14.051 260 15748.10 663.73 57495.07 88888.00 2000-09-16 09:09:15.051 260 15747.97 663.61 57494.82 88888.00 2000-09-16 09:09:16.051 260 15748.36 663.73 57495.68 88888.00 2000-09-16 09:09:17.051 260 15748.10 663.48 57495.43 88888.00 2000-09-16 09:09:18.051 260 15748.49 663.73 57495.93 88888.00 2000-09-16 09:09:19.051 260 15748.36 663.36 57495.19 88888.00 2000-09-16 09:09:20.051 260 15748.10 663.24 57495.68 88888.00 2000-09-16 09:09:21.051 260 15748.36 663.36 57495.56 88888.00 2000-09-16 09:09:22.051 260 15748.23 663.73 57495.31 88888.00 2000-09-16 09:09:23.051 260 15748.75 663.61 57495.56 88888.00 2000-09-16 09:09:24.051 260 15748.23 663.24 57495.07 88888.00 2000-09-16 09:09:25.051 260 15747.71 663.36 57495.43 88888.00 2000-09-16 09:09:26.051 260 15748.49 663.61 57495.43 88888.00 2000-09-16 09:09:27.051 260 15748.36 663.24 57495.93 88888.00 2000-09-16 09:09:28.051 260 15747.97 663.48 57495.43 88888.00 2000-09-16 09:09:29.051 260 15747.84 662.74 57495.68 88888.00 2000-09-16 09:09:30.051 260 15748.49 662.25 57495.43 88888.00 2000-09-16 09:09:31.051 260 15748.36 662.99 57495.07 88888.00 2000-09-16 09:09:32.051 260 15748.75 662.99 57495.43 88888.00 2000-09-16 09:09:33.051 260 15748.49 662.74 57495.56 88888.00 2000-09-16 09:09:34.051 260 15748.49 663.11 57495.93 88888.00 2000-09-16 09:09:35.051 260 15748.10 663.24 57495.68 88888.00 2000-09-16 09:09:36.051 260 15748.23 662.99 57495.93 88888.00 2000-09-16 09:09:37.051 260 15747.45 662.99 57495.68 88888.00 2000-09-16 09:09:38.051 260 15748.62 662.74 57496.05 88888.00 2000-09-16 09:09:39.051 260 15748.36 663.24 57495.68 88888.00 2000-09-16 09:09:40.051 260 15748.23 663.24 57495.07 88888.00 2000-09-16 09:09:41.051 260 15747.58 663.36 57495.43 88888.00 2000-09-16 09:09:42.051 260 15748.23 662.74 57495.93 88888.00 2000-09-16 09:09:43.051 260 15747.97 662.49 57495.68 88888.00 2000-09-16 09:09:44.051 260 15748.62 663.11 57494.70 88888.00 2000-09-16 09:09:45.051 260 15749.14 663.48 57495.56 88888.00 2000-09-16 09:09:46.051 260 15748.75 663.98 57495.80 88888.00 2000-09-16 09:09:47.051 260 15748.36 664.35 57495.80 88888.00 2000-09-16 09:09:48.051 260 15748.88 663.73 57495.68 88888.00 2000-09-16 09:09:49.051 260 15749.27 664.23 57495.68 88888.00 2000-09-16 09:09:50.051 260 15748.75 664.48 57495.80 88888.00 2000-09-16 09:09:51.051 260 15748.88 664.35 57495.80 88888.00 2000-09-16 09:09:52.051 260 15749.79 664.72 57495.93 88888.00 2000-09-16 09:09:53.051 260 15749.40 664.48 57495.31 88888.00 2000-09-16 09:09:54.051 260 15749.53 664.23 57495.31 88888.00 2000-09-16 09:09:55.051 260 15750.05 664.60 57495.19 88888.00 2000-09-16 09:09:56.051 260 15749.66 663.61 57495.31 88888.00 2000-09-16 09:09:57.051 260 15749.14 664.35 57495.93 88888.00 2000-09-16 09:09:58.051 260 15749.66 664.23 57495.68 88888.00 2000-09-16 09:09:59.051 260 15748.49 663.73 57496.17 88888.00 2000-09-16 09:10:00.051 260 15748.49 662.87 57495.80 88888.00 2000-09-16 09:10:01.051 260 15748.49 662.74 57495.43 88888.00 2000-09-16 09:10:02.051 260 15748.88 663.11 57495.56 88888.00 2000-09-16 09:10:03.051 260 15748.75 662.99 57495.43 88888.00 2000-09-16 09:10:04.051 260 15749.01 662.62 57495.19 88888.00 2000-09-16 09:10:05.051 260 15748.75 663.11 57495.56 88888.00 2000-09-16 09:10:06.051 260 15747.97 662.49 57495.31 88888.00 2000-09-16 09:10:07.051 260 15748.49 662.37 57495.43 88888.00 2000-09-16 09:10:08.051 260 15749.01 662.62 57495.19 88888.00 2000-09-16 09:10:09.051 260 15749.01 663.11 57495.19 88888.00 2000-09-16 09:10:10.051 260 15748.75 662.74 57495.07 88888.00 2000-09-16 09:10:11.051 260 15748.88 662.87 57496.17 88888.00 2000-09-16 09:10:12.051 260 15748.88 663.24 57495.43 88888.00 2000-09-16 09:10:13.051 260 15748.75 663.61 57495.43 88888.00 2000-09-16 09:10:14.051 260 15748.36 663.73 57495.80 88888.00 2000-09-16 09:10:15.051 260 15748.36 663.24 57495.07 88888.00 2000-09-16 09:10:16.051 260 15748.88 663.36 57495.31 88888.00 2000-09-16 09:10:17.051 260 15748.62 663.48 57495.56 88888.00 2000-09-16 09:10:18.051 260 15749.14 663.36 57495.31 88888.00 2000-09-16 09:10:19.051 260 15749.01 663.48 57494.95 88888.00 2000-09-16 09:10:20.051 260 15749.14 663.36 57495.07 88888.00 2000-09-16 09:10:21.051 260 15748.88 662.74 57495.68 88888.00 2000-09-16 09:10:22.051 260 15748.75 663.48 57494.95 88888.00 2000-09-16 09:10:23.051 260 15749.40 663.61 57494.70 88888.00 2000-09-16 09:10:24.051 260 15748.75 663.86 57494.58 88888.00 2000-09-16 09:10:25.051 260 15749.14 663.73 57495.56 88888.00 2000-09-16 09:10:26.051 260 15748.88 664.35 57494.95 88888.00 2000-09-16 09:10:27.051 260 15748.75 662.87 57495.56 88888.00 2000-09-16 09:10:28.051 260 15748.23 663.36 57495.31 88888.00 2000-09-16 09:10:29.051 260 15748.49 663.24 57495.31 88888.00 2000-09-16 09:10:30.051 260 15748.36 663.73 57495.19 88888.00 2000-09-16 09:10:31.051 260 15748.36 663.98 57495.56 88888.00 2000-09-16 09:10:32.051 260 15748.10 663.61 57494.82 88888.00 2000-09-16 09:10:33.051 260 15748.36 663.24 57494.95 88888.00 2000-09-16 09:10:34.051 260 15747.84 663.48 57495.43 88888.00 2000-09-16 09:10:35.051 260 15748.36 663.11 57494.95 88888.00 2000-09-16 09:10:36.051 260 15748.88 663.24 57494.46 88888.00 2000-09-16 09:10:37.051 260 15749.79 664.23 57495.56 88888.00 2000-09-16 09:10:38.051 260 15749.40 663.48 57495.56 88888.00 2000-09-16 09:10:39.051 260 15748.88 663.73 57494.95 88888.00 2000-09-16 09:10:40.051 260 15749.53 663.36 57494.58 88888.00 2000-09-16 09:10:41.051 260 15749.27 663.98 57495.31 88888.00 2000-09-16 09:10:42.051 260 15749.92 663.48 57494.70 88888.00 2000-09-16 09:10:43.051 260 15749.92 662.99 57495.19 88888.00 2000-09-16 09:10:44.051 260 15749.01 662.49 57494.95 88888.00 2000-09-16 09:10:45.051 260 15749.66 662.87 57495.07 88888.00 2000-09-16 09:10:46.051 260 15749.14 663.24 57495.19 88888.00 2000-09-16 09:10:47.051 260 15749.79 663.11 57494.82 88888.00 2000-09-16 09:10:48.051 260 15750.05 662.87 57495.31 88888.00 2000-09-16 09:10:49.051 260 15749.92 662.62 57495.19 88888.00 2000-09-16 09:10:50.051 260 15750.70 663.11 57494.82 88888.00 2000-09-16 09:10:51.051 260 15750.18 662.62 57494.58 88888.00 2000-09-16 09:10:52.051 260 15750.05 662.87 57494.82 88888.00 2000-09-16 09:10:53.051 260 15749.92 663.48 57494.46 88888.00 2000-09-16 09:10:54.051 260 15749.92 663.36 57494.21 88888.00 2000-09-16 09:10:55.051 260 15749.92 663.73 57494.46 88888.00 2000-09-16 09:10:56.051 260 15749.27 663.61 57494.70 88888.00 2000-09-16 09:10:57.051 260 15750.05 663.36 57494.58 88888.00 2000-09-16 09:10:58.051 260 15750.05 662.62 57494.46 88888.00 2000-09-16 09:10:59.051 260 15749.79 663.61 57494.34 88888.00 2000-09-16 09:11:00.051 260 15749.92 663.24 57494.95 88888.00 2000-09-16 09:11:01.051 260 15749.53 663.48 57494.46 88888.00 2000-09-16 09:11:02.051 260 15749.66 663.98 57493.97 88888.00 2000-09-16 09:11:03.051 260 15749.53 663.98 57494.34 88888.00 2000-09-16 09:11:04.051 260 15749.79 664.72 57493.84 88888.00 2000-09-16 09:11:05.051 260 15749.53 663.98 57493.97 88888.00 2000-09-16 09:11:06.051 260 15749.92 663.98 57493.97 88888.00 2000-09-16 09:11:07.051 260 15749.79 664.23 57493.84 88888.00 2000-09-16 09:11:08.051 260 15750.31 664.23 57494.09 88888.00 2000-09-16 09:11:09.051 260 15750.05 664.10 57494.58 88888.00 2000-09-16 09:11:10.051 260 15749.27 664.10 57493.84 88888.00 2000-09-16 09:11:11.051 260 15750.31 663.73 57494.82 88888.00 2000-09-16 09:11:12.051 260 15749.40 663.73 57493.97 88888.00 2000-09-16 09:11:13.051 260 15749.53 663.73 57493.97 88888.00 2000-09-16 09:11:14.051 260 15750.05 664.97 57494.82 88888.00 2000-09-16 09:11:15.051 260 15750.44 664.35 57493.97 88888.00 2000-09-16 09:11:16.051 260 15750.57 665.09 57494.34 88888.00 2000-09-16 09:11:17.051 260 15750.31 664.35 57493.72 88888.00 2000-09-16 09:11:18.051 260 15750.57 664.97 57493.84 88888.00 2000-09-16 09:11:19.051 260 15750.57 665.22 57494.09 88888.00 2000-09-16 09:11:20.051 260 15749.92 665.59 57493.84 88888.00 2000-09-16 09:11:21.051 260 15749.79 664.60 57493.84 88888.00 2000-09-16 09:11:22.051 260 15750.44 665.34 57493.72 88888.00 2000-09-16 09:11:23.051 260 15749.92 665.22 57493.84 88888.00 2000-09-16 09:11:24.051 260 15750.83 665.34 57493.36 88888.00 2000-09-16 09:11:25.051 260 15750.05 665.47 57493.97 88888.00 2000-09-16 09:11:26.051 260 15750.31 665.96 57493.72 88888.00 2000-09-16 09:11:27.051 260 15750.05 665.59 57493.72 88888.00 2000-09-16 09:11:28.051 260 15750.18 665.34 57493.72 88888.00 2000-09-16 09:11:29.051 260 15750.44 665.47 57493.36 88888.00 2000-09-16 09:11:30.051 260 15749.01 666.46 57492.50 88888.00 2000-09-16 09:11:31.051 260 15749.27 665.22 57493.36 88888.00 2000-09-16 09:11:32.051 260 15749.14 665.47 57492.87 88888.00 2000-09-16 09:11:33.051 260 15749.79 665.84 57492.62 88888.00 2000-09-16 09:11:34.051 260 15749.01 665.47 57493.23 88888.00 2000-09-16 09:11:35.051 260 15749.53 665.84 57493.48 88888.00 2000-09-16 09:11:36.051 260 15748.10 665.47 57493.11 88888.00 2000-09-16 09:11:37.051 260 15747.84 665.59 57492.38 88888.00 2000-09-16 09:11:38.051 260 15748.36 665.84 57492.62 88888.00 2000-09-16 09:11:39.051 260 15747.71 666.21 57492.38 88888.00 2000-09-16 09:11:40.051 260 15748.49 665.59 57492.87 88888.00 2000-09-16 09:11:41.051 260 15748.10 665.59 57491.40 88888.00 2000-09-16 09:11:42.051 260 15748.49 664.97 57491.28 88888.00 2000-09-16 09:11:43.051 260 15747.58 665.09 57492.13 88888.00 2000-09-16 09:11:44.051 260 15746.93 665.59 57491.77 88888.00 2000-09-16 09:11:45.051 260 15747.84 665.34 57491.28 88888.00 2000-09-16 09:11:46.051 260 15747.32 665.59 57491.28 88888.00 2000-09-16 09:11:47.051 260 15747.45 665.34 57491.16 88888.00 2000-09-16 09:11:48.051 260 15747.71 665.59 57490.67 88888.00 2000-09-16 09:11:49.051 260 15746.80 665.22 57491.28 88888.00 2000-09-16 09:11:50.051 260 15746.80 664.72 57491.04 88888.00 2000-09-16 09:11:51.051 260 15747.45 664.97 57491.40 88888.00 2000-09-16 09:11:52.051 260 15747.06 664.48 57490.79 88888.00 2000-09-16 09:11:53.051 260 15747.19 664.85 57490.54 88888.00 2000-09-16 09:11:54.051 260 15747.45 664.72 57490.91 88888.00 2000-09-16 09:11:55.051 260 15748.10 664.23 57490.79 88888.00 2000-09-16 09:11:56.051 260 15747.32 664.10 57491.16 88888.00 2000-09-16 09:11:57.051 260 15747.58 664.23 57490.18 88888.00 2000-09-16 09:11:58.051 260 15746.54 664.10 57490.54 88888.00 2000-09-16 09:11:59.051 260 15746.80 664.97 57489.81 88888.00 2000-09-16 09:12:00.051 260 15747.45 664.48 57489.69 88888.00 2000-09-16 09:12:01.051 260 15746.28 664.72 57490.54 88888.00 2000-09-16 09:12:02.051 260 15746.80 664.35 57489.93 88888.00 2000-09-16 09:12:03.051 260 15745.50 664.35 57490.79 88888.00 2000-09-16 09:12:04.051 260 15746.15 664.60 57489.81 88888.00 2000-09-16 09:12:05.051 260 15745.76 664.10 57488.95 88888.00 2000-09-16 09:12:06.051 260 15745.63 664.10 57490.05 88888.00 2000-09-16 09:12:07.051 260 15745.50 664.23 57490.67 88888.00 2000-09-16 09:12:08.051 260 15745.37 663.98 57489.32 88888.00 2000-09-16 09:12:09.051 260 15746.02 664.97 57489.32 88888.00 2000-09-16 09:12:10.051 260 15746.15 665.34 57489.32 88888.00 2000-09-16 09:12:11.051 260 15745.89 664.85 57489.81 88888.00 2000-09-16 09:12:12.051 260 15746.15 664.97 57488.83 88888.00 2000-09-16 09:12:13.051 260 15745.76 665.59 57488.95 88888.00 2000-09-16 09:12:14.051 260 15745.50 665.22 57488.83 88888.00 2000-09-16 09:12:15.051 260 15746.02 665.22 57488.34 88888.00 2000-09-16 09:12:16.051 260 15744.59 665.59 57488.22 88888.00 2000-09-16 09:12:17.051 260 15745.11 665.09 57489.32 88888.00 2000-09-16 09:12:18.051 260 15744.72 665.09 57488.83 88888.00 2000-09-16 09:12:19.051 260 15744.07 665.84 57488.22 88888.00 2000-09-16 09:12:20.051 260 15744.07 665.22 57488.22 88888.00 2000-09-16 09:12:21.051 260 15744.33 665.47 57487.86 88888.00 2000-09-16 09:12:22.051 260 15744.07 665.34 57487.86 88888.00 2000-09-16 09:12:23.051 260 15744.46 665.59 57487.37 88888.00 2000-09-16 09:12:24.051 260 15744.85 665.22 57487.61 88888.00 2000-09-16 09:12:25.051 260 15744.07 665.47 57487.73 88888.00 2000-09-16 09:12:26.051 260 15743.94 665.47 57487.24 88888.00 2000-09-16 09:12:27.051 260 15744.85 665.84 57486.75 88888.00 2000-09-16 09:12:28.051 260 15744.46 665.34 57486.75 88888.00 2000-09-16 09:12:29.051 260 15743.94 665.47 57487.49 88888.00 2000-09-16 09:12:30.051 260 15744.07 664.72 57486.88 88888.00 2000-09-16 09:12:31.051 260 15743.81 664.97 57486.88 88888.00 2000-09-16 09:12:32.051 260 15744.33 665.09 57486.75 88888.00 2000-09-16 09:12:33.051 260 15743.94 664.97 57486.75 88888.00 2000-09-16 09:12:34.051 260 15744.33 665.09 57486.51 88888.00 2000-09-16 09:12:35.051 260 15744.98 665.47 57486.27 88888.00 2000-09-16 09:12:36.051 260 15743.55 664.35 57485.65 88888.00 2000-09-16 09:12:37.051 260 15744.46 665.34 57486.02 88888.00 2000-09-16 09:12:38.051 260 15743.81 664.85 57485.41 88888.00 2000-09-16 09:12:39.051 260 15743.68 664.85 57486.14 88888.00 2000-09-16 09:12:40.051 260 15744.20 664.48 57485.65 88888.00 2000-09-16 09:12:41.051 260 15744.72 664.48 57485.29 88888.00 2000-09-16 09:12:42.051 260 15744.85 665.09 57485.29 88888.00 2000-09-16 09:12:43.051 260 15744.46 664.85 57485.53 88888.00 2000-09-16 09:12:44.051 260 15744.20 664.97 57485.65 88888.00 2000-09-16 09:12:45.051 260 15744.33 664.85 57485.41 88888.00 2000-09-16 09:12:46.051 260 15743.68 663.86 57485.04 88888.00 2000-09-16 09:12:47.051 260 15743.68 664.60 57484.80 88888.00 2000-09-16 09:12:48.051 260 15743.42 664.60 57484.68 88888.00 2000-09-16 09:12:49.051 260 15743.29 664.23 57484.31 88888.00 2000-09-16 09:12:50.051 260 15743.81 665.34 57484.92 88888.00 2000-09-16 09:12:51.051 260 15744.46 664.23 57484.55 88888.00 2000-09-16 09:12:52.051 260 15744.07 664.97 57484.92 88888.00 2000-09-16 09:12:53.051 260 15743.81 664.23 57484.55 88888.00 2000-09-16 09:12:54.051 260 15743.55 664.72 57485.16 88888.00 2000-09-16 09:12:55.051 260 15743.29 664.72 57483.94 88888.00 2000-09-16 09:12:56.051 260 15743.81 664.48 57484.80 88888.00 2000-09-16 09:12:57.051 260 15743.29 664.60 57485.04 88888.00 2000-09-16 09:12:58.051 260 15743.16 664.72 57484.92 88888.00 2000-09-16 09:12:59.051 260 15744.07 664.85 57484.92 88888.00 2000-09-16 09:13:00.051 260 15742.90 665.09 57484.06 88888.00 2000-09-16 09:13:01.051 260 15743.16 664.10 57484.55 88888.00 2000-09-16 09:13:02.051 260 15742.90 664.85 57484.68 88888.00 2000-09-16 09:13:03.051 260 15743.29 664.85 57484.31 88888.00 2000-09-16 09:13:04.051 260 15742.77 663.86 57484.68 88888.00 2000-09-16 09:13:05.051 260 15743.03 664.72 57484.31 88888.00 2000-09-16 09:13:06.051 260 15743.16 664.72 57484.19 88888.00 2000-09-16 09:13:07.051 260 15742.51 664.10 57484.19 88888.00 2000-09-16 09:13:08.051 260 15743.03 664.35 57483.82 88888.00 2000-09-16 09:13:09.051 260 15742.90 664.35 57483.94 88888.00 2000-09-16 09:13:10.051 260 15742.90 664.97 57484.43 88888.00 2000-09-16 09:13:11.051 260 15743.42 663.98 57484.06 88888.00 2000-09-16 09:13:12.051 260 15742.77 663.86 57483.70 88888.00 2000-09-16 09:13:13.051 260 15742.64 664.48 57484.31 88888.00 2000-09-16 09:13:14.051 260 15742.64 664.97 57484.55 88888.00 2000-09-16 09:13:15.051 260 15742.38 664.48 57484.55 88888.00 2000-09-16 09:13:16.051 260 15742.38 664.48 57484.06 88888.00 2000-09-16 09:13:17.051 260 15742.25 665.34 57483.82 88888.00 2000-09-16 09:13:18.051 260 15742.12 664.48 57484.19 88888.00 2000-09-16 09:13:19.051 260 15743.03 664.85 57483.45 88888.00 2000-09-16 09:13:20.051 260 15742.38 665.09 57483.82 88888.00 2000-09-16 09:13:21.051 260 15743.29 664.97 57484.68 88888.00 2000-09-16 09:13:22.051 260 15742.64 664.35 57483.94 88888.00 2000-09-16 09:13:23.051 260 15743.03 664.60 57484.31 88888.00 2000-09-16 09:13:24.051 260 15742.25 664.48 57483.94 88888.00 2000-09-16 09:13:25.051 260 15742.90 664.23 57484.55 88888.00 2000-09-16 09:13:26.051 260 15742.12 663.98 57483.70 88888.00 2000-09-16 09:13:27.051 260 15742.90 664.48 57484.19 88888.00 2000-09-16 09:13:28.051 260 15743.03 663.48 57483.94 88888.00 2000-09-16 09:13:29.051 260 15742.77 663.86 57483.94 88888.00 2000-09-16 09:13:30.051 260 15742.38 664.48 57483.70 88888.00 2000-09-16 09:13:31.051 260 15742.64 664.10 57483.94 88888.00 2000-09-16 09:13:32.051 260 15741.60 663.98 57483.94 88888.00 2000-09-16 09:13:33.051 260 15741.99 664.48 57483.70 88888.00 2000-09-16 09:13:34.051 260 15742.38 664.60 57484.31 88888.00 2000-09-16 09:13:35.051 260 15742.12 664.72 57483.94 88888.00 2000-09-16 09:13:36.051 260 15741.73 664.60 57483.94 88888.00 2000-09-16 09:13:37.051 260 15741.86 664.48 57484.31 88888.00 2000-09-16 09:13:38.051 260 15742.51 663.98 57484.06 88888.00 2000-09-16 09:13:39.051 260 15742.12 663.98 57483.57 88888.00 2000-09-16 09:13:40.051 260 15742.12 663.48 57483.57 88888.00 2000-09-16 09:13:41.051 260 15742.64 664.60 57484.06 88888.00 2000-09-16 09:13:42.051 260 15742.51 664.35 57483.82 88888.00 2000-09-16 09:13:43.051 260 15742.51 664.48 57483.94 88888.00 2000-09-16 09:13:44.051 260 15742.90 663.73 57484.19 88888.00 2000-09-16 09:13:45.051 260 15742.51 664.48 57483.09 88888.00 2000-09-16 09:13:46.051 260 15743.29 663.61 57483.70 88888.00 2000-09-16 09:13:47.051 260 15742.77 663.98 57484.06 88888.00 2000-09-16 09:13:48.051 260 15742.90 663.61 57483.21 88888.00 2000-09-16 09:13:49.051 260 15743.55 663.48 57483.82 88888.00 2000-09-16 09:13:50.051 260 15743.81 663.24 57483.45 88888.00 2000-09-16 09:13:51.051 260 15743.42 663.61 57483.82 88888.00 2000-09-16 09:13:52.051 260 15743.81 663.48 57483.70 88888.00 2000-09-16 09:13:53.051 260 15743.68 664.10 57483.70 88888.00 2000-09-16 09:13:54.051 260 15743.03 663.61 57483.82 88888.00 2000-09-16 09:13:55.051 260 15743.29 664.10 57483.33 88888.00 2000-09-16 09:13:56.051 260 15743.68 664.10 57483.33 88888.00 2000-09-16 09:13:57.051 260 15742.51 664.10 57483.57 88888.00 2000-09-16 09:13:58.051 260 15743.94 664.35 57483.82 88888.00 2000-09-16 09:13:59.051 260 15743.03 664.10 57483.45 88888.00 2000-09-16 09:14:00.051 260 15742.64 664.48 57483.33 88888.00 2000-09-16 09:14:01.051 260 15742.12 664.85 57483.57 88888.00 2000-09-16 09:14:02.051 260 15742.25 664.60 57482.96 88888.00 2000-09-16 09:14:03.051 260 15741.60 664.35 57483.82 88888.00 2000-09-16 09:14:04.051 260 15742.25 664.23 57483.09 88888.00 2000-09-16 09:14:05.051 260 15742.64 664.97 57483.33 88888.00 2000-09-16 09:14:06.051 260 15742.51 664.97 57483.09 88888.00 2000-09-16 09:14:07.051 260 15742.38 664.35 57482.60 88888.00 2000-09-16 09:14:08.051 260 15741.86 664.48 57483.21 88888.00 2000-09-16 09:14:09.051 260 15742.25 664.23 57483.21 88888.00 2000-09-16 09:14:10.051 260 15742.25 664.48 57482.84 88888.00 2000-09-16 09:14:11.051 260 15741.08 664.35 57483.21 88888.00 2000-09-16 09:14:12.051 260 15741.60 664.23 57483.21 88888.00 2000-09-16 09:14:13.051 260 15741.99 664.10 57483.57 88888.00 2000-09-16 09:14:14.051 260 15741.21 664.23 57483.09 88888.00 2000-09-16 09:14:15.051 260 15741.47 664.72 57482.60 88888.00 2000-09-16 09:14:16.051 260 15741.21 664.23 57482.72 88888.00 2000-09-16 09:14:17.051 260 15740.69 664.85 57482.60 88888.00 2000-09-16 09:14:18.051 260 15741.34 664.35 57483.09 88888.00 2000-09-16 09:14:19.051 260 15740.69 664.97 57482.48 88888.00 2000-09-16 09:14:20.051 260 15740.30 665.22 57482.35 88888.00 2000-09-16 09:14:21.051 260 15740.43 664.60 57482.11 88888.00 2000-09-16 09:14:22.051 260 15739.91 664.72 57481.62 88888.00 2000-09-16 09:14:23.051 260 15740.04 664.48 57481.98 88888.00 2000-09-16 09:14:24.051 260 15739.13 663.73 57481.62 88888.00 2000-09-16 09:14:25.051 260 15739.65 664.23 57482.11 88888.00 2000-09-16 09:14:26.051 260 15739.39 664.72 57481.25 88888.00 2000-09-16 09:14:27.051 260 15739.65 664.48 57481.74 88888.00 2000-09-16 09:14:28.051 260 15739.39 664.85 57481.86 88888.00 2000-09-16 09:14:29.051 260 15738.87 664.10 57481.74 88888.00 2000-09-16 09:14:30.051 260 15739.13 664.35 57481.38 88888.00 2000-09-16 09:14:31.051 260 15738.87 664.60 57481.25 88888.00 2000-09-16 09:14:32.051 260 15739.00 664.60 57480.76 88888.00 2000-09-16 09:14:33.051 260 15738.22 663.86 57481.38 88888.00 2000-09-16 09:14:34.051 260 15737.96 664.35 57481.25 88888.00 2000-09-16 09:14:35.051 260 15738.22 663.98 57480.89 88888.00 2000-09-16 09:14:36.051 260 15737.71 664.48 57481.50 88888.00 2000-09-16 09:14:37.051 260 15738.09 664.23 57480.89 88888.00 2000-09-16 09:14:38.051 260 15737.19 664.85 57479.91 88888.00 2000-09-16 09:14:39.051 260 15737.06 663.98 57480.64 88888.00 2000-09-16 09:14:40.051 260 15737.71 664.48 57480.15 88888.00 2000-09-16 09:14:41.051 260 15737.58 664.35 57480.52 88888.00 2000-09-16 09:14:42.051 260 15737.58 663.86 57479.91 88888.00 2000-09-16 09:14:43.051 260 15736.93 664.35 57479.54 88888.00 2000-09-16 09:14:44.051 260 15737.06 663.36 57479.91 88888.00 2000-09-16 09:14:45.051 260 15736.80 663.48 57479.91 88888.00 2000-09-16 09:14:46.051 260 15736.67 663.86 57479.91 88888.00 2000-09-16 09:14:47.051 260 15736.41 663.11 57480.52 88888.00 2000-09-16 09:14:48.051 260 15736.28 662.62 57480.27 88888.00 2000-09-16 09:14:49.051 260 15735.76 662.49 57480.03 88888.00 2000-09-16 09:14:50.051 260 15736.41 663.36 57479.91 88888.00 2000-09-16 09:14:51.051 260 15735.50 663.36 57479.66 88888.00 2000-09-16 09:14:52.051 260 15735.89 663.36 57479.05 88888.00 2000-09-16 09:14:53.051 260 15735.24 663.24 57479.17 88888.00 2000-09-16 09:14:54.051 260 15735.37 663.36 57478.93 88888.00 2000-09-16 09:14:55.051 260 15735.76 662.49 57479.17 88888.00 2000-09-16 09:14:56.051 260 15735.76 663.61 57479.17 88888.00 2000-09-16 09:14:57.051 260 15735.37 662.37 57478.56 88888.00 2000-09-16 09:14:58.051 260 15735.24 662.74 57479.05 88888.00 2000-09-16 09:14:59.051 260 15735.76 663.11 57479.42 88888.00 2000-09-16 09:15:00.051 260 15735.37 662.25 57479.17 88888.00 2000-09-16 09:15:01.051 260 15736.15 663.48 57478.81 88888.00 2000-09-16 09:15:02.051 260 15734.85 662.00 57479.17 88888.00 2000-09-16 09:15:03.051 260 15734.72 662.37 57478.56 88888.00 2000-09-16 09:15:04.051 260 15735.50 663.61 57478.32 88888.00 2000-09-16 09:15:05.051 260 15734.33 663.36 57478.68 88888.00 2000-09-16 09:15:06.051 260 15734.33 663.11 57478.44 88888.00 2000-09-16 09:15:07.051 260 15735.50 663.48 57477.83 88888.00 2000-09-16 09:15:08.051 260 15734.46 663.73 57478.20 88888.00 2000-09-16 09:15:09.051 260 15735.11 663.73 57478.07 88888.00 2000-09-16 09:15:10.051 260 15734.20 663.48 57477.95 88888.00 2000-09-16 09:15:11.051 260 15734.72 663.61 57478.32 88888.00 2000-09-16 09:15:12.051 260 15735.24 663.24 57478.07 88888.00 2000-09-16 09:15:13.051 260 15734.20 663.24 57477.71 88888.00 2000-09-16 09:15:14.051 260 15733.94 663.48 57478.20 88888.00 2000-09-16 09:15:15.051 260 15734.98 662.87 57477.95 88888.00 2000-09-16 09:15:16.051 260 15733.81 663.48 57477.83 88888.00 2000-09-16 09:15:17.051 260 15734.72 663.61 57477.71 88888.00 2000-09-16 09:15:18.051 260 15734.59 662.49 57477.59 88888.00 2000-09-16 09:15:19.051 260 15734.59 662.87 57477.46 88888.00 2000-09-16 09:15:20.051 260 15734.07 662.87 57477.59 88888.00 2000-09-16 09:15:21.051 260 15734.59 663.36 57477.71 88888.00 2000-09-16 09:15:22.051 260 15733.81 662.99 57477.22 88888.00 2000-09-16 09:15:23.051 260 15733.81 663.11 57477.59 88888.00 2000-09-16 09:15:24.051 260 15734.59 662.99 57477.22 88888.00 2000-09-16 09:15:25.051 260 15734.20 663.48 57477.09 88888.00 2000-09-16 09:15:26.051 260 15733.81 663.48 57477.22 88888.00 2000-09-16 09:15:27.051 260 15734.59 663.24 57477.34 88888.00 2000-09-16 09:15:28.051 260 15734.72 663.11 57476.61 88888.00 2000-09-16 09:15:29.051 260 15734.20 663.24 57476.85 88888.00 2000-09-16 09:15:30.051 260 15733.94 662.49 57476.61 88888.00 2000-09-16 09:15:31.051 260 15733.68 663.61 57476.73 88888.00 2000-09-16 09:15:32.051 260 15734.20 663.36 57476.85 88888.00 2000-09-16 09:15:33.051 260 15733.81 663.24 57476.97 88888.00 2000-09-16 09:15:34.051 260 15733.29 662.99 57476.73 88888.00 2000-09-16 09:15:35.051 260 15733.29 662.37 57476.24 88888.00 2000-09-16 09:15:36.051 260 15732.90 663.24 57476.85 88888.00 2000-09-16 09:15:37.051 260 15732.90 662.49 57476.48 88888.00 2000-09-16 09:15:38.051 260 15732.90 662.74 57476.12 88888.00 2000-09-16 09:15:39.051 260 15732.64 662.99 57475.87 88888.00 2000-09-16 09:15:40.051 260 15732.77 662.25 57476.24 88888.00 2000-09-16 09:15:41.051 260 15733.03 662.62 57475.87 88888.00 2000-09-16 09:15:42.051 260 15732.77 662.87 57475.87 88888.00 2000-09-16 09:15:43.051 260 15732.25 662.49 57476.36 88888.00 2000-09-16 09:15:44.051 260 15731.99 662.74 57475.63 88888.00 2000-09-16 09:15:45.051 260 15731.73 662.49 57476.12 88888.00 2000-09-16 09:15:46.051 260 15732.25 662.99 57476.24 88888.00 2000-09-16 09:15:47.051 260 15732.38 662.49 57476.24 88888.00 2000-09-16 09:15:48.051 260 15731.86 662.87 57475.63 88888.00 2000-09-16 09:15:49.051 260 15732.12 662.87 57476.00 88888.00 2000-09-16 09:15:50.051 260 15732.12 662.87 57476.12 88888.00 2000-09-16 09:15:51.051 260 15731.21 662.74 57475.38 88888.00 2000-09-16 09:15:52.051 260 15732.12 662.49 57475.26 88888.00 2000-09-16 09:15:53.051 260 15732.51 662.62 57474.89 88888.00 2000-09-16 09:15:54.051 260 15732.12 662.37 57475.50 88888.00 2000-09-16 09:15:55.051 260 15731.34 662.62 57475.14 88888.00 2000-09-16 09:15:56.051 260 15731.73 662.74 57476.24 88888.00 2000-09-16 09:15:57.051 260 15731.99 662.37 57475.02 88888.00 2000-09-16 09:15:58.051 260 15731.86 662.87 57475.63 88888.00 2000-09-16 09:15:59.051 260 15731.34 662.49 57475.63 88888.00 2000-09-16 09:16:00.051 260 15731.34 662.62 57475.14 88888.00 2000-09-16 09:16:01.051 260 15731.34 662.49 57475.26 88888.00 2000-09-16 09:16:02.051 260 15731.47 662.99 57474.77 88888.00 2000-09-16 09:16:03.051 260 15731.21 662.37 57475.02 88888.00 2000-09-16 09:16:04.051 260 15732.12 662.25 57475.02 88888.00 2000-09-16 09:16:05.051 260 15731.34 662.25 57475.02 88888.00 2000-09-16 09:16:06.051 260 15731.99 662.25 57474.16 88888.00 2000-09-16 09:16:07.051 260 15731.08 663.24 57475.02 88888.00 2000-09-16 09:16:08.051 260 15731.60 662.12 57474.77 88888.00 2000-09-16 09:16:09.051 260 15731.47 663.11 57474.89 88888.00 2000-09-16 09:16:10.051 260 15731.73 663.61 57475.02 88888.00 2000-09-16 09:16:11.051 260 15730.95 662.74 57474.53 88888.00 2000-09-16 09:16:12.051 260 15731.86 663.86 57473.79 88888.00 2000-09-16 09:16:13.051 260 15731.47 663.36 57474.65 88888.00 2000-09-16 09:16:14.051 260 15731.99 662.99 57474.53 88888.00 2000-09-16 09:16:15.051 260 15731.86 662.87 57474.41 88888.00 2000-09-16 09:16:16.051 260 15731.73 662.87 57474.41 88888.00 2000-09-16 09:16:17.051 260 15731.60 663.24 57474.04 88888.00 2000-09-16 09:16:18.051 260 15731.34 662.99 57475.02 88888.00 2000-09-16 09:16:19.051 260 15731.47 663.11 57474.41 88888.00 2000-09-16 09:16:20.051 260 15731.34 662.99 57474.89 88888.00 2000-09-16 09:16:21.051 260 15731.60 662.62 57473.92 88888.00 2000-09-16 09:16:22.051 260 15731.86 663.36 57474.41 88888.00 2000-09-16 09:16:23.051 260 15731.47 663.11 57474.28 88888.00 2000-09-16 09:16:24.051 260 15731.60 662.49 57473.67 88888.00 2000-09-16 09:16:25.051 260 15731.47 663.24 57472.94 88888.00 2000-09-16 09:16:26.051 260 15730.82 662.87 57473.30 88888.00 2000-09-16 09:16:27.051 260 15731.34 663.24 57473.92 88888.00 2000-09-16 09:16:28.051 260 15731.34 664.10 57473.67 88888.00 2000-09-16 09:16:29.051 260 15730.82 662.99 57473.92 88888.00 2000-09-16 09:16:30.051 260 15730.95 662.87 57473.55 88888.00 2000-09-16 09:16:31.051 260 15730.82 662.99 57474.04 88888.00 2000-09-16 09:16:32.051 260 15730.95 663.24 57473.67 88888.00 2000-09-16 09:16:33.051 260 15730.95 662.74 57473.55 88888.00 2000-09-16 09:16:34.051 260 15731.34 663.24 57473.06 88888.00 2000-09-16 09:16:35.051 260 15730.82 662.37 57473.67 88888.00 2000-09-16 09:16:36.051 260 15731.47 663.11 57473.55 88888.00 2000-09-16 09:16:37.051 260 15731.34 663.48 57473.06 88888.00 2000-09-16 09:16:38.051 260 15731.99 663.61 57473.18 88888.00 2000-09-16 09:16:39.051 260 15731.34 663.11 57473.43 88888.00 2000-09-16 09:16:40.051 260 15731.73 663.61 57473.43 88888.00 2000-09-16 09:16:41.051 260 15731.86 663.11 57473.18 88888.00 2000-09-16 09:16:42.051 260 15731.34 663.11 57473.18 88888.00 2000-09-16 09:16:43.051 260 15731.08 662.62 57473.06 88888.00 2000-09-16 09:16:44.051 260 15731.86 662.74 57472.70 88888.00 2000-09-16 09:16:45.051 260 15731.34 662.87 57473.43 88888.00 2000-09-16 09:16:46.051 260 15731.86 664.23 57472.70 88888.00 2000-09-16 09:16:47.051 260 15732.25 663.48 57473.43 88888.00 2000-09-16 09:16:48.051 260 15732.25 662.99 57473.18 88888.00 2000-09-16 09:16:49.051 260 15732.12 662.74 57473.06 88888.00 2000-09-16 09:16:50.051 260 15731.99 662.74 57472.20 88888.00 2000-09-16 09:16:51.051 260 15732.77 662.62 57473.06 88888.00 2000-09-16 09:16:52.051 260 15732.51 662.49 57472.82 88888.00 2000-09-16 09:16:53.051 260 15733.55 663.11 57472.94 88888.00 2000-09-16 09:16:54.051 260 15732.77 663.24 57473.43 88888.00 2000-09-16 09:16:55.051 260 15732.64 663.48 57472.57 88888.00 2000-09-16 09:16:56.051 260 15732.51 662.99 57472.82 88888.00 2000-09-16 09:16:57.051 260 15733.03 662.99 57473.43 88888.00 2000-09-16 09:16:58.051 260 15732.25 663.24 57473.30 88888.00 2000-09-16 09:16:59.051 260 15732.51 662.87 57472.94 88888.00 2000-09-16 09:17:00.051 260 15732.64 663.11 57473.06 88888.00 2000-09-16 09:17:01.051 260 15732.25 663.86 57472.45 88888.00 2000-09-16 09:17:02.051 260 15732.51 663.24 57473.30 88888.00 2000-09-16 09:17:03.051 260 15732.12 663.36 57472.82 88888.00 2000-09-16 09:17:04.051 260 15732.38 663.48 57473.18 88888.00 2000-09-16 09:17:05.051 260 15731.99 663.11 57472.70 88888.00 2000-09-16 09:17:06.051 260 15733.16 663.24 57473.06 88888.00 2000-09-16 09:17:07.051 260 15732.64 662.87 57472.82 88888.00 2000-09-16 09:17:08.051 260 15732.38 662.99 57473.18 88888.00 2000-09-16 09:17:09.051 260 15733.03 663.86 57473.18 88888.00 2000-09-16 09:17:10.051 260 15732.77 663.24 57472.82 88888.00 2000-09-16 09:17:11.051 260 15732.25 663.73 57472.70 88888.00 2000-09-16 09:17:12.051 260 15732.64 663.86 57472.57 88888.00 2000-09-16 09:17:13.051 260 15732.90 662.87 57473.30 88888.00 2000-09-16 09:17:14.051 260 15732.12 663.61 57473.18 88888.00 2000-09-16 09:17:15.051 260 15733.03 664.35 57472.70 88888.00 2000-09-16 09:17:16.051 260 15732.51 664.23 57473.06 88888.00 2000-09-16 09:17:17.051 260 15732.51 663.86 57473.18 88888.00 2000-09-16 09:17:18.051 260 15732.64 663.86 57473.06 88888.00 2000-09-16 09:17:19.051 260 15732.25 663.86 57472.57 88888.00 2000-09-16 09:17:20.051 260 15731.86 663.73 57473.67 88888.00 2000-09-16 09:17:21.051 260 15731.86 663.24 57473.18 88888.00 2000-09-16 09:17:22.051 260 15732.25 663.73 57473.18 88888.00 2000-09-16 09:17:23.051 260 15732.51 663.36 57472.33 88888.00 2000-09-16 09:17:24.051 260 15732.64 663.98 57473.18 88888.00 2000-09-16 09:17:25.051 260 15731.60 663.86 57473.30 88888.00 2000-09-16 09:17:26.051 260 15732.12 663.73 57472.70 88888.00 2000-09-16 09:17:27.051 260 15731.86 663.61 57473.06 88888.00 2000-09-16 09:17:28.051 260 15731.73 663.11 57472.82 88888.00 2000-09-16 09:17:29.051 260 15731.73 664.10 57472.45 88888.00 2000-09-16 09:17:30.051 260 15732.12 663.36 57472.33 88888.00 2000-09-16 09:17:31.051 260 15731.34 662.87 57472.82 88888.00 2000-09-16 09:17:32.051 260 15731.73 663.48 57473.06 88888.00 2000-09-16 09:17:33.051 260 15731.99 663.36 57472.20 88888.00 2000-09-16 09:17:34.051 260 15732.12 663.11 57472.82 88888.00 2000-09-16 09:17:35.051 260 15732.12 663.24 57472.45 88888.00 2000-09-16 09:17:36.051 260 15731.86 662.37 57473.06 88888.00 2000-09-16 09:17:37.051 260 15732.25 662.87 57472.70 88888.00 2000-09-16 09:17:38.051 260 15732.51 662.87 57471.84 88888.00 2000-09-16 09:17:39.051 260 15731.60 662.37 57473.67 88888.00 2000-09-16 09:17:40.051 260 15731.34 662.87 57472.20 88888.00 2000-09-16 09:17:41.051 260 15731.99 663.36 57472.82 88888.00 2000-09-16 09:17:42.051 260 15731.34 662.62 57472.08 88888.00 2000-09-16 09:17:43.051 260 15731.34 662.25 57472.70 88888.00 2000-09-16 09:17:44.051 260 15731.73 662.12 57472.82 88888.00 2000-09-16 09:17:45.051 260 15731.60 662.62 57472.33 88888.00 2000-09-16 09:17:46.051 260 15731.21 662.62 57471.96 88888.00 2000-09-16 09:17:47.051 260 15731.21 662.12 57471.96 88888.00 2000-09-16 09:17:48.051 260 15731.34 661.87 57472.45 88888.00 2000-09-16 09:17:49.051 260 15731.47 662.99 57472.20 88888.00 2000-09-16 09:17:50.051 260 15731.08 662.87 57472.45 88888.00 2000-09-16 09:17:51.051 260 15730.69 662.87 57472.20 88888.00 2000-09-16 09:17:52.051 260 15730.43 663.24 57471.96 88888.00 2000-09-16 09:17:53.051 260 15730.95 662.87 57471.84 88888.00 2000-09-16 09:17:54.051 260 15731.34 662.87 57472.08 88888.00 2000-09-16 09:17:55.051 260 15730.56 662.99 57471.47 88888.00 2000-09-16 09:17:56.051 260 15730.69 662.99 57471.59 88888.00 2000-09-16 09:17:57.051 260 15730.43 663.24 57471.23 88888.00 2000-09-16 09:17:58.051 260 15731.21 662.87 57471.96 88888.00 2000-09-16 09:17:59.051 260 15729.78 662.87 57470.74 88888.00 2000-09-16 09:18:00.051 260 15730.56 662.74 57471.23 88888.00 2000-09-16 09:18:01.051 260 15730.17 663.36 57470.98 88888.00 2000-09-16 09:18:02.051 260 15729.91 662.99 57471.23 88888.00 2000-09-16 09:18:03.051 260 15730.04 662.87 57470.86 88888.00 2000-09-16 09:18:04.051 260 15729.91 663.61 57470.98 88888.00 2000-09-16 09:18:05.051 260 15729.52 663.11 57470.37 88888.00 2000-09-16 09:18:06.051 260 15729.52 662.49 57470.86 88888.00 2000-09-16 09:18:07.051 260 15729.91 663.36 57470.25 88888.00 2000-09-16 09:18:08.051 260 15729.91 662.87 57471.11 88888.00 2000-09-16 09:18:09.051 260 15729.52 662.49 57470.98 88888.00 2000-09-16 09:18:10.051 260 15729.52 662.74 57470.49 88888.00 2000-09-16 09:18:11.051 260 15729.52 662.49 57470.86 88888.00 2000-09-16 09:18:12.051 260 15729.65 662.74 57470.61 88888.00 2000-09-16 09:18:13.051 260 15729.78 663.11 57470.61 88888.00 2000-09-16 09:18:14.051 260 15730.17 662.25 57471.59 88888.00 2000-09-16 09:18:15.051 260 15729.13 662.74 57470.61 88888.00 2000-09-16 09:18:16.051 260 15729.65 662.62 57470.49 88888.00 2000-09-16 09:18:17.051 260 15729.65 662.99 57470.61 88888.00 2000-09-16 09:18:18.051 260 15730.04 662.74 57470.37 88888.00 2000-09-16 09:18:19.051 260 15729.91 662.87 57469.88 88888.00 2000-09-16 09:18:20.051 260 15729.39 662.62 57470.00 88888.00 2000-09-16 09:18:21.051 260 15729.52 663.24 57469.88 88888.00 2000-09-16 09:18:22.051 260 15729.78 662.87 57469.76 88888.00 2000-09-16 09:18:23.051 260 15729.39 662.99 57469.52 88888.00 2000-09-16 09:18:24.051 260 15728.87 662.37 57469.88 88888.00 2000-09-16 09:18:25.051 260 15729.26 662.87 57469.76 88888.00 2000-09-16 09:18:26.051 260 15729.39 662.49 57469.39 88888.00 2000-09-16 09:18:27.051 260 15729.39 662.74 57469.39 88888.00 2000-09-16 09:18:28.051 260 15729.26 662.62 57469.52 88888.00 2000-09-16 09:18:29.051 260 15729.39 662.37 57469.15 88888.00 2000-09-16 09:18:30.051 260 15729.65 662.99 57470.00 88888.00 2000-09-16 09:18:31.051 260 15728.74 662.62 57468.78 88888.00 2000-09-16 09:18:32.051 260 15729.52 663.24 57469.39 88888.00 2000-09-16 09:18:33.051 260 15729.39 662.25 57469.15 88888.00 2000-09-16 09:18:34.051 260 15729.39 662.87 57469.52 88888.00 2000-09-16 09:18:35.051 260 15728.09 662.37 57469.27 88888.00 2000-09-16 09:18:36.051 260 15729.39 662.62 57470.12 88888.00 2000-09-16 09:18:37.051 260 15728.35 662.25 57469.03 88888.00 2000-09-16 09:18:38.051 260 15729.52 662.49 57469.03 88888.00 2000-09-16 09:18:39.051 260 15729.39 662.62 57469.15 88888.00 2000-09-16 09:18:40.051 260 15729.78 662.49 57468.90 88888.00 2000-09-16 09:18:41.051 260 15729.52 662.25 57468.78 88888.00 2000-09-16 09:18:42.051 260 15729.65 662.49 57469.03 88888.00 2000-09-16 09:18:43.051 260 15728.87 662.25 57469.15 88888.00 2000-09-16 09:18:44.051 260 15728.87 662.37 57469.39 88888.00 2000-09-16 09:18:45.051 260 15729.78 662.62 57469.03 88888.00 2000-09-16 09:18:46.051 260 15729.52 662.25 57469.39 88888.00 2000-09-16 09:18:47.051 260 15728.87 662.00 57469.03 88888.00 2000-09-16 09:18:48.051 260 15729.13 662.49 57468.90 88888.00 2000-09-16 09:18:49.051 260 15729.39 662.25 57468.54 88888.00 2000-09-16 09:18:50.051 260 15729.52 662.12 57468.90 88888.00 2000-09-16 09:18:51.051 260 15729.65 662.00 57469.03 88888.00 2000-09-16 09:18:52.051 260 15729.78 662.49 57469.27 88888.00 2000-09-16 09:18:53.051 260 15730.04 661.87 57468.78 88888.00 2000-09-16 09:18:54.051 260 15729.65 661.63 57469.03 88888.00 2000-09-16 09:18:55.051 260 15729.26 661.63 57468.66 88888.00 2000-09-16 09:18:56.051 260 15729.39 662.12 57469.27 88888.00 2000-09-16 09:18:57.051 260 15729.52 661.13 57468.78 88888.00 2000-09-16 09:18:58.051 260 15729.39 661.87 57469.39 88888.00 2000-09-16 09:18:59.051 260 15729.52 661.75 57469.03 88888.00 2000-09-16 09:19:00.051 260 15730.30 661.87 57469.39 88888.00 2000-09-16 09:19:01.051 260 15729.39 661.50 57469.39 88888.00 2000-09-16 09:19:02.051 260 15729.52 661.63 57468.41 88888.00 2000-09-16 09:19:03.051 260 15729.00 661.13 57468.29 88888.00 2000-09-16 09:19:04.051 260 15729.26 661.50 57468.78 88888.00 2000-09-16 09:19:05.051 260 15729.39 661.13 57469.39 88888.00 2000-09-16 09:19:06.051 260 15729.26 661.50 57469.03 88888.00 2000-09-16 09:19:07.051 260 15729.39 661.13 57468.54 88888.00 2000-09-16 09:19:08.051 260 15728.74 661.38 57468.66 88888.00 2000-09-16 09:19:09.051 260 15729.00 661.38 57469.15 88888.00 2000-09-16 09:19:10.051 260 15728.74 661.26 57469.39 88888.00 2000-09-16 09:19:11.051 260 15729.13 661.87 57469.03 88888.00 2000-09-16 09:19:12.051 260 15729.26 660.64 57469.39 88888.00 2000-09-16 09:19:13.051 260 15729.39 660.88 57468.90 88888.00 2000-09-16 09:19:14.051 260 15728.74 660.51 57469.27 88888.00 2000-09-16 09:19:15.051 260 15728.35 660.88 57468.78 88888.00 2000-09-16 09:19:16.051 260 15728.74 661.26 57468.54 88888.00 2000-09-16 09:19:17.051 260 15728.61 661.75 57468.90 88888.00 2000-09-16 09:19:18.051 260 15729.00 661.13 57468.66 88888.00 2000-09-16 09:19:19.051 260 15728.35 660.88 57468.90 88888.00 2000-09-16 09:19:20.051 260 15728.87 660.76 57468.66 88888.00 2000-09-16 09:19:21.051 260 15728.87 661.01 57468.17 88888.00 2000-09-16 09:19:22.051 260 15728.35 661.13 57468.05 88888.00 2000-09-16 09:19:23.051 260 15728.35 661.13 57468.66 88888.00 2000-09-16 09:19:24.051 260 15727.70 661.26 57468.90 88888.00 2000-09-16 09:19:25.051 260 15728.35 661.26 57468.90 88888.00 2000-09-16 09:19:26.051 260 15729.26 661.50 57468.17 88888.00 2000-09-16 09:19:27.051 260 15727.83 661.01 57468.78 88888.00 2000-09-16 09:19:28.051 260 15728.22 661.50 57468.41 88888.00 2000-09-16 09:19:29.051 260 15728.61 660.88 57468.66 88888.00 2000-09-16 09:19:30.051 260 15727.96 661.87 57468.29 88888.00 2000-09-16 09:19:31.051 260 15728.48 661.38 57468.17 88888.00 2000-09-16 09:19:32.051 260 15728.74 661.63 57467.56 88888.00 2000-09-16 09:19:33.051 260 15728.48 661.63 57468.41 88888.00 2000-09-16 09:19:34.051 260 15728.48 661.75 57467.44 88888.00 2000-09-16 09:19:35.051 260 15727.57 661.63 57469.15 88888.00 2000-09-16 09:19:36.051 260 15728.48 661.38 57468.54 88888.00 2000-09-16 09:19:37.051 260 15728.22 660.76 57467.80 88888.00 2000-09-16 09:19:38.051 260 15728.09 661.13 57468.54 88888.00 2000-09-16 09:19:39.051 260 15728.22 661.01 57467.80 88888.00 2000-09-16 09:19:40.051 260 15727.83 661.50 57468.66 88888.00 2000-09-16 09:19:41.051 260 15728.61 661.38 57468.17 88888.00 2000-09-16 09:19:42.051 260 15728.22 661.50 57467.93 88888.00 2000-09-16 09:19:43.051 260 15728.48 660.88 57468.17 88888.00 2000-09-16 09:19:44.051 260 15728.87 661.26 57468.05 88888.00 2000-09-16 09:19:45.051 260 15727.83 661.50 57467.93 88888.00 2000-09-16 09:19:46.051 260 15727.70 661.01 57468.29 88888.00 2000-09-16 09:19:47.051 260 15728.22 661.38 57468.17 88888.00 2000-09-16 09:19:48.051 260 15727.83 660.88 57467.68 88888.00 2000-09-16 09:19:49.051 260 15728.09 660.64 57468.17 88888.00 2000-09-16 09:19:50.051 260 15727.57 660.76 57468.41 88888.00 2000-09-16 09:19:51.051 260 15727.57 660.51 57467.80 88888.00 2000-09-16 09:19:52.051 260 15727.96 660.76 57468.05 88888.00 2000-09-16 09:19:53.051 260 15728.22 661.01 57467.80 88888.00 2000-09-16 09:19:54.051 260 15727.31 660.64 57468.17 88888.00 2000-09-16 09:19:55.051 260 15727.44 661.01 57468.05 88888.00 2000-09-16 09:19:56.051 260 15727.18 660.39 57467.68 88888.00 2000-09-16 09:19:57.051 260 15727.57 660.76 57468.78 88888.00 2000-09-16 09:19:58.051 260 15727.05 661.01 57467.80 88888.00 2000-09-16 09:19:59.051 260 15727.44 659.89 57467.93 88888.00 2000-09-16 09:20:00.051 260 15727.31 660.39 57468.29 88888.00 2000-09-16 09:20:01.051 260 15727.96 660.64 57468.17 88888.00 2000-09-16 09:20:02.051 260 15727.44 660.51 57467.80 88888.00 2000-09-16 09:20:03.051 260 15727.83 660.88 57467.68 88888.00 2000-09-16 09:20:04.051 260 15726.53 660.39 57467.44 88888.00 2000-09-16 09:20:05.051 260 15727.57 660.51 57468.54 88888.00 2000-09-16 09:20:06.051 260 15726.66 661.13 57467.80 88888.00 2000-09-16 09:20:07.051 260 15726.92 660.88 57467.80 88888.00 2000-09-16 09:20:08.051 260 15726.79 660.39 57468.29 88888.00 2000-09-16 09:20:09.051 260 15727.70 660.51 57468.54 88888.00 2000-09-16 09:20:10.051 260 15726.66 660.88 57467.19 88888.00 2000-09-16 09:20:11.051 260 15727.31 660.64 57467.93 88888.00 2000-09-16 09:20:12.051 260 15727.05 660.51 57468.78 88888.00 2000-09-16 09:20:13.051 260 15727.18 661.38 57468.41 88888.00 2000-09-16 09:20:14.051 260 15727.31 660.26 57467.56 88888.00 2000-09-16 09:20:15.051 260 15727.57 660.26 57468.54 88888.00 2000-09-16 09:20:16.051 260 15727.18 660.76 57468.17 88888.00 2000-09-16 09:20:17.051 260 15726.79 660.88 57468.05 88888.00 2000-09-16 09:20:18.051 260 15727.57 659.89 57468.41 88888.00 2000-09-16 09:20:19.051 260 15727.18 659.89 57468.17 88888.00 2000-09-16 09:20:20.051 260 15726.92 660.02 57467.93 88888.00 2000-09-16 09:20:21.051 260 15727.44 660.02 57468.29 88888.00 2000-09-16 09:20:22.051 260 15726.27 660.26 57467.93 88888.00 2000-09-16 09:20:23.051 260 15726.92 660.14 57468.90 88888.00 2000-09-16 09:20:24.051 260 15727.18 660.51 57467.44 88888.00 2000-09-16 09:20:25.051 260 15727.05 660.64 57468.29 88888.00 2000-09-16 09:20:26.051 260 15726.53 660.76 57467.93 88888.00 2000-09-16 09:20:27.051 260 15727.70 660.02 57468.05 88888.00 2000-09-16 09:20:28.051 260 15727.18 659.65 57467.68 88888.00 2000-09-16 09:20:29.051 260 15726.92 660.39 57468.17 88888.00 2000-09-16 09:20:30.051 260 15727.31 659.52 57467.80 88888.00 2000-09-16 09:20:31.051 260 15728.22 659.52 57468.05 88888.00 2000-09-16 09:20:32.051 260 15727.31 659.77 57467.80 88888.00 2000-09-16 09:20:33.051 260 15727.44 659.15 57468.17 88888.00 2000-09-16 09:20:34.051 260 15727.05 659.27 57467.68 88888.00 2000-09-16 09:20:35.051 260 15727.05 659.65 57468.29 88888.00 2000-09-16 09:20:36.051 260 15726.40 659.89 57467.93 88888.00 2000-09-16 09:20:37.051 260 15726.14 658.78 57468.54 88888.00 2000-09-16 09:20:38.051 260 15727.70 659.40 57467.93 88888.00 2000-09-16 09:20:39.051 260 15726.27 659.77 57468.17 88888.00 2000-09-16 09:20:40.051 260 15726.79 658.90 57468.41 88888.00 2000-09-16 09:20:41.051 260 15726.92 659.15 57468.29 88888.00 2000-09-16 09:20:42.051 260 15726.53 659.03 57468.54 88888.00 2000-09-16 09:20:43.051 260 15726.27 658.90 57468.41 88888.00 2000-09-16 09:20:44.051 260 15726.53 658.90 57468.05 88888.00 2000-09-16 09:20:45.051 260 15726.92 658.90 57468.41 88888.00 2000-09-16 09:20:46.051 260 15726.79 658.65 57467.93 88888.00 2000-09-16 09:20:47.051 260 15727.31 659.15 57467.80 88888.00 2000-09-16 09:20:48.051 260 15726.40 658.78 57468.66 88888.00 2000-09-16 09:20:49.051 260 15726.66 658.65 57468.66 88888.00 2000-09-16 09:20:50.051 260 15726.66 658.78 57468.05 88888.00 2000-09-16 09:20:51.051 260 15726.66 659.15 57468.29 88888.00 2000-09-16 09:20:52.051 260 15726.66 658.90 57468.05 88888.00 2000-09-16 09:20:53.051 260 15726.92 658.53 57467.68 88888.00 2000-09-16 09:20:54.051 260 15726.27 658.53 57468.41 88888.00 2000-09-16 09:20:55.051 260 15726.92 659.40 57468.54 88888.00 2000-09-16 09:20:56.051 260 15726.14 659.15 57468.17 88888.00 2000-09-16 09:20:57.051 260 15726.27 658.28 57469.03 88888.00 2000-09-16 09:20:58.051 260 15726.79 658.53 57468.66 88888.00 2000-09-16 09:20:59.051 260 15727.18 657.91 57468.54 88888.00 2000-09-16 09:21:00.051 260 15726.66 658.65 57467.68 88888.00 2000-09-16 09:21:01.051 260 15726.27 658.65 57468.54 88888.00 2000-09-16 09:21:02.051 260 15726.92 658.78 57468.54 88888.00 2000-09-16 09:21:03.051 260 15727.05 658.28 57468.66 88888.00 2000-09-16 09:21:04.051 260 15726.92 658.41 57468.66 88888.00 2000-09-16 09:21:05.051 260 15727.18 658.28 57468.17 88888.00 2000-09-16 09:21:06.051 260 15726.92 658.16 57468.66 88888.00 2000-09-16 09:21:07.051 260 15727.05 658.16 57468.29 88888.00 2000-09-16 09:21:08.051 260 15726.92 658.16 57468.29 88888.00 2000-09-16 09:21:09.051 260 15727.57 658.53 57468.66 88888.00 2000-09-16 09:21:10.051 260 15727.70 657.79 57468.41 88888.00 2000-09-16 09:21:11.051 260 15727.44 658.16 57468.17 88888.00 2000-09-16 09:21:12.051 260 15727.31 658.78 57468.54 88888.00 2000-09-16 09:21:13.051 260 15727.83 657.91 57468.17 88888.00 2000-09-16 09:21:14.051 260 15727.44 658.65 57468.90 88888.00 2000-09-16 09:21:15.051 260 15728.22 657.91 57469.52 88888.00 2000-09-16 09:21:16.051 260 15727.70 657.91 57469.03 88888.00 2000-09-16 09:21:17.051 260 15728.09 657.79 57469.64 88888.00 2000-09-16 09:21:18.051 260 15727.96 657.17 57469.03 88888.00 2000-09-16 09:21:19.051 260 15728.48 658.28 57469.64 88888.00 2000-09-16 09:21:20.051 260 15727.96 658.16 57469.88 88888.00 2000-09-16 09:21:21.051 260 15728.09 657.66 57469.64 88888.00 2000-09-16 09:21:22.051 260 15727.57 657.79 57470.25 88888.00 2000-09-16 09:21:23.051 260 15728.35 657.66 57469.88 88888.00 2000-09-16 09:21:24.051 260 15728.87 657.42 57470.12 88888.00 2000-09-16 09:21:25.051 260 15727.96 657.29 57469.64 88888.00 2000-09-16 09:21:26.051 260 15727.83 657.17 57470.00 88888.00 2000-09-16 09:21:27.051 260 15728.74 657.04 57470.00 88888.00 2000-09-16 09:21:28.051 260 15727.96 657.54 57470.00 88888.00 2000-09-16 09:21:29.051 260 15728.48 657.29 57470.37 88888.00 2000-09-16 09:21:30.051 260 15728.87 657.42 57470.12 88888.00 2000-09-16 09:21:31.051 260 15728.48 656.80 57470.25 88888.00 2000-09-16 09:21:32.051 260 15728.74 657.17 57471.11 88888.00 2000-09-16 09:21:33.051 260 15727.96 657.79 57469.76 88888.00 2000-09-16 09:21:34.051 260 15727.96 657.04 57470.74 88888.00 2000-09-16 09:21:35.051 260 15728.74 657.04 57470.25 88888.00 2000-09-16 09:21:36.051 260 15727.70 657.04 57470.86 88888.00 2000-09-16 09:21:37.051 260 15727.70 656.80 57470.74 88888.00 2000-09-16 09:21:38.051 260 15728.61 657.04 57470.61 88888.00 2000-09-16 09:21:39.051 260 15728.61 657.54 57470.74 88888.00 2000-09-16 09:21:40.051 260 15727.96 656.80 57470.37 88888.00 2000-09-16 09:21:41.051 260 15728.35 657.17 57471.23 88888.00 2000-09-16 09:21:42.051 260 15728.22 657.17 57470.74 88888.00 2000-09-16 09:21:43.051 260 15727.31 656.92 57470.98 88888.00 2000-09-16 09:21:44.051 260 15727.96 656.55 57469.88 88888.00 2000-09-16 09:21:45.051 260 15728.22 656.92 57470.49 88888.00 2000-09-16 09:21:46.051 260 15728.22 657.04 57471.71 88888.00 2000-09-16 09:21:47.051 260 15727.96 656.67 57471.23 88888.00 2000-09-16 09:21:48.051 260 15727.44 657.04 57471.23 88888.00 2000-09-16 09:21:49.051 260 15728.35 656.43 57471.47 88888.00 2000-09-16 09:21:50.051 260 15727.57 656.80 57471.35 88888.00 2000-09-16 09:21:51.051 260 15727.96 656.55 57471.47 88888.00 2000-09-16 09:21:52.051 260 15728.22 656.55 57471.23 88888.00 2000-09-16 09:21:53.051 260 15727.96 656.92 57471.47 88888.00 2000-09-16 09:21:54.051 260 15727.57 656.43 57471.35 88888.00 2000-09-16 09:21:55.051 260 15727.70 656.30 57471.35 88888.00 2000-09-16 09:21:56.051 260 15727.44 657.29 57471.59 88888.00 2000-09-16 09:21:57.051 260 15727.96 656.80 57472.20 88888.00 2000-09-16 09:21:58.051 260 15728.87 656.18 57472.08 88888.00 2000-09-16 09:21:59.051 260 15728.74 657.04 57471.84 88888.00 2000-09-16 09:22:00.051 260 15728.61 656.05 57471.47 88888.00 2000-09-16 09:22:01.051 260 15728.35 657.29 57472.08 88888.00 2000-09-16 09:22:02.051 260 15728.87 656.55 57472.57 88888.00 2000-09-16 09:22:03.051 260 15728.48 656.55 57471.71 88888.00 2000-09-16 09:22:04.050 260 15728.09 656.30 57471.96 88888.00 2000-09-16 09:22:05.050 260 15728.09 656.18 57472.45 88888.00 2000-09-16 09:22:06.050 260 15728.09 655.56 57472.70 88888.00 2000-09-16 09:22:07.050 260 15728.22 656.18 57472.08 88888.00 2000-09-16 09:22:08.050 260 15727.83 656.05 57472.20 88888.00 2000-09-16 09:22:09.050 260 15727.96 656.18 57472.20 88888.00 2000-09-16 09:22:10.050 260 15728.09 656.43 57471.59 88888.00 2000-09-16 09:22:11.050 260 15728.35 656.30 57472.08 88888.00 2000-09-16 09:22:12.050 260 15727.96 656.55 57472.45 88888.00 2000-09-16 09:22:13.050 260 15728.09 656.05 57472.57 88888.00 2000-09-16 09:22:14.050 260 15727.83 656.18 57471.96 88888.00 2000-09-16 09:22:15.050 260 15728.48 656.43 57472.82 88888.00 2000-09-16 09:22:16.050 260 15728.09 655.81 57471.84 88888.00 2000-09-16 09:22:17.050 260 15727.31 655.81 57473.43 88888.00 2000-09-16 09:22:18.050 260 15728.09 655.68 57472.08 88888.00 2000-09-16 09:22:19.050 260 15727.96 655.68 57471.84 88888.00 2000-09-16 09:22:20.050 260 15727.44 656.18 57472.70 88888.00 2000-09-16 09:22:21.050 260 15727.57 655.93 57473.43 88888.00 2000-09-16 09:22:22.050 260 15728.09 655.93 57472.57 88888.00 2000-09-16 09:22:23.050 260 15728.22 656.30 57472.82 88888.00 2000-09-16 09:22:24.050 260 15727.96 656.43 57472.20 88888.00 2000-09-16 09:22:25.050 260 15727.31 656.05 57472.82 88888.00 2000-09-16 09:22:26.050 260 15727.70 655.93 57473.30 88888.00 2000-09-16 09:22:27.050 260 15727.83 656.05 57473.55 88888.00 2000-09-16 09:22:28.050 260 15727.83 656.05 57473.06 88888.00 2000-09-16 09:22:29.050 260 15727.96 655.31 57473.06 88888.00 2000-09-16 09:22:30.050 260 15728.22 655.81 57473.18 88888.00 2000-09-16 09:22:31.050 260 15728.09 655.81 57473.43 88888.00 2000-09-16 09:22:32.050 260 15727.96 655.68 57473.30 88888.00 2000-09-16 09:22:33.050 260 15728.35 655.31 57473.79 88888.00 2000-09-16 09:22:34.050 260 15727.83 655.68 57473.55 88888.00 2000-09-16 09:22:35.050 260 15727.96 655.19 57473.79 88888.00 2000-09-16 09:22:36.050 260 15727.96 655.93 57473.30 88888.00 2000-09-16 09:22:37.050 260 15728.09 655.81 57473.18 88888.00 2000-09-16 09:22:38.050 260 15728.09 655.56 57473.30 88888.00 2000-09-16 09:22:39.050 260 15727.57 655.81 57474.16 88888.00 2000-09-16 09:22:40.050 260 15728.35 655.31 57473.79 88888.00 2000-09-16 09:22:41.050 260 15727.44 655.31 57473.18 88888.00 2000-09-16 09:22:42.050 260 15727.70 655.81 57473.79 88888.00 2000-09-16 09:22:43.050 260 15728.09 655.81 57474.28 88888.00 2000-09-16 09:22:44.050 260 15727.44 655.31 57473.92 88888.00 2000-09-16 09:22:45.050 260 15727.31 656.30 57473.92 88888.00 2000-09-16 09:22:46.050 260 15727.31 655.56 57474.53 88888.00 2000-09-16 09:22:47.050 260 15727.83 655.93 57473.92 88888.00 2000-09-16 09:22:48.050 260 15727.31 655.68 57473.55 88888.00 2000-09-16 09:22:49.050 260 15727.44 656.18 57474.28 88888.00 2000-09-16 09:22:50.050 260 15727.57 655.68 57474.65 88888.00 2000-09-16 09:22:51.050 260 15727.57 655.19 57474.04 88888.00 2000-09-16 09:22:52.050 260 15727.96 655.56 57474.89 88888.00 2000-09-16 09:22:53.050 260 15727.70 656.05 57474.04 88888.00 2000-09-16 09:22:54.050 260 15727.70 655.56 57474.77 88888.00 2000-09-16 09:22:55.050 260 15728.09 655.68 57474.41 88888.00 2000-09-16 09:22:56.050 260 15727.83 656.55 57473.79 88888.00 2000-09-16 09:22:57.050 260 15727.70 655.81 57475.14 88888.00 2000-09-16 09:22:58.050 260 15728.35 656.18 57474.65 88888.00 2000-09-16 09:22:59.050 260 15727.96 656.30 57474.89 88888.00 2000-09-16 09:23:00.050 260 15728.48 656.05 57474.28 88888.00 2000-09-16 09:23:01.050 260 15728.09 655.81 57475.26 88888.00 2000-09-16 09:23:02.050 260 15727.83 655.31 57474.16 88888.00 2000-09-16 09:23:03.050 260 15728.61 655.43 57475.02 88888.00 2000-09-16 09:23:04.050 260 15728.22 655.93 57475.02 88888.00 2000-09-16 09:23:05.050 260 15728.61 656.18 57475.50 88888.00 2000-09-16 09:23:06.050 260 15728.22 655.56 57474.89 88888.00 2000-09-16 09:23:07.050 260 15728.09 655.81 57475.50 88888.00 2000-09-16 09:23:08.050 260 15728.48 655.68 57474.53 88888.00 2000-09-16 09:23:09.050 260 15728.61 655.93 57475.14 88888.00 2000-09-16 09:23:10.050 260 15728.22 655.43 57475.50 88888.00 2000-09-16 09:23:11.050 260 15728.48 655.68 57475.50 88888.00 2000-09-16 09:23:12.050 260 15728.74 656.18 57475.14 88888.00 2000-09-16 09:23:13.050 260 15729.26 656.18 57475.02 88888.00 2000-09-16 09:23:14.050 260 15728.61 656.30 57475.14 88888.00 2000-09-16 09:23:15.050 260 15728.74 655.68 57475.14 88888.00 2000-09-16 09:23:16.050 260 15728.61 655.56 57475.50 88888.00 2000-09-16 09:23:17.050 260 15728.35 655.68 57476.12 88888.00 2000-09-16 09:23:18.050 260 15727.83 655.68 57475.14 88888.00 2000-09-16 09:23:19.050 260 15728.74 655.93 57475.75 88888.00 2000-09-16 09:23:20.050 260 15728.35 654.94 57476.12 88888.00 2000-09-16 09:23:21.050 260 15728.87 655.43 57476.24 88888.00 2000-09-16 09:23:22.050 260 15728.22 654.94 57476.00 88888.00 2000-09-16 09:23:23.050 260 15729.26 655.43 57475.75 88888.00 2000-09-16 09:23:24.050 260 15728.87 655.56 57476.00 88888.00 2000-09-16 09:23:25.050 260 15729.39 656.05 57475.50 88888.00 2000-09-16 09:23:26.050 260 15729.39 655.56 57476.24 88888.00 2000-09-16 09:23:27.050 260 15728.74 655.19 57475.87 88888.00 2000-09-16 09:23:28.050 260 15728.74 655.43 57476.61 88888.00 2000-09-16 09:23:29.050 260 15728.61 655.43 57475.87 88888.00 2000-09-16 09:23:30.050 260 15729.00 655.31 57476.24 88888.00 2000-09-16 09:23:31.050 260 15729.65 656.18 57476.00 88888.00 2000-09-16 09:23:32.050 260 15729.13 655.81 57475.75 88888.00 2000-09-16 09:23:33.050 260 15728.48 656.43 57476.61 88888.00 2000-09-16 09:23:34.050 260 15729.39 657.04 57476.24 88888.00 2000-09-16 09:23:35.050 260 15728.87 656.05 57476.48 88888.00 2000-09-16 09:23:36.050 260 15728.35 655.93 57476.00 88888.00 2000-09-16 09:23:37.050 260 15728.87 655.81 57476.12 88888.00 2000-09-16 09:23:38.050 260 15728.22 655.43 57476.36 88888.00 2000-09-16 09:23:39.050 260 15729.39 656.05 57476.61 88888.00 2000-09-16 09:23:40.050 260 15728.09 655.81 57476.97 88888.00 2000-09-16 09:23:41.050 260 15728.09 655.81 57476.85 88888.00 2000-09-16 09:23:42.050 260 15728.48 656.05 57477.22 88888.00 2000-09-16 09:23:43.050 260 15728.87 655.43 57476.97 88888.00 2000-09-16 09:23:44.050 260 15728.61 656.05 57476.97 88888.00 2000-09-16 09:23:45.050 260 15728.09 656.18 57477.22 88888.00 2000-09-16 09:23:46.050 260 15728.09 656.18 57476.97 88888.00 2000-09-16 09:23:47.050 260 15728.22 655.93 57476.73 88888.00 2000-09-16 09:23:48.050 260 15727.57 656.43 57477.22 88888.00 2000-09-16 09:23:49.050 260 15728.35 655.93 57477.22 88888.00 2000-09-16 09:23:50.050 260 15728.48 655.81 57476.97 88888.00 2000-09-16 09:23:51.050 260 15728.48 655.81 57476.97 88888.00 2000-09-16 09:23:52.050 260 15727.83 655.43 57476.85 88888.00 2000-09-16 09:23:53.050 260 15727.96 655.81 57477.09 88888.00 2000-09-16 09:23:54.050 260 15728.35 655.19 57477.22 88888.00 2000-09-16 09:23:55.050 260 15728.35 655.93 57477.71 88888.00 2000-09-16 09:23:56.050 260 15728.48 655.06 57477.22 88888.00 2000-09-16 09:23:57.050 260 15728.35 655.43 57477.34 88888.00 2000-09-16 09:23:58.050 260 15728.09 656.05 57477.09 88888.00 2000-09-16 09:23:59.050 260 15728.35 655.68 57476.24 88888.00 2000-09-16 09:24:00.050 260 15727.70 655.81 57477.59 88888.00 2000-09-16 09:24:01.050 260 15728.48 655.56 57477.22 88888.00 2000-09-16 09:24:02.050 260 15727.83 655.93 57477.46 88888.00 2000-09-16 09:24:03.050 260 15727.83 655.81 57477.46 88888.00 2000-09-16 09:24:04.050 260 15728.09 655.56 57477.34 88888.00 2000-09-16 09:24:05.050 260 15728.48 655.56 57477.59 88888.00 2000-09-16 09:24:06.050 260 15728.61 655.06 57477.59 88888.00 2000-09-16 09:24:07.050 260 15728.74 655.43 57477.83 88888.00 2000-09-16 09:24:08.050 260 15728.35 655.43 57477.46 88888.00 2000-09-16 09:24:09.050 260 15728.09 655.43 57478.32 88888.00 2000-09-16 09:24:10.050 260 15728.35 656.05 57477.95 88888.00 2000-09-16 09:24:11.050 260 15728.22 655.81 57478.20 88888.00 2000-09-16 09:24:12.050 260 15727.96 654.94 57478.32 88888.00 2000-09-16 09:24:13.050 260 15728.61 655.19 57477.95 88888.00 2000-09-16 09:24:14.050 260 15728.61 655.31 57477.95 88888.00 2000-09-16 09:24:15.050 260 15728.48 655.93 57478.07 88888.00 2000-09-16 09:24:16.050 260 15728.35 655.56 57477.83 88888.00 2000-09-16 09:24:17.050 260 15728.61 655.19 57477.71 88888.00 2000-09-16 09:24:18.050 260 15727.96 655.19 57477.83 88888.00 2000-09-16 09:24:19.050 260 15727.96 655.31 57477.83 88888.00 2000-09-16 09:24:20.050 260 15728.22 655.56 57478.20 88888.00 2000-09-16 09:24:21.050 260 15727.96 654.94 57477.83 88888.00 2000-09-16 09:24:22.050 260 15728.61 655.19 57478.68 88888.00 2000-09-16 09:24:23.050 260 15728.35 655.19 57478.32 88888.00 2000-09-16 09:24:24.050 260 15728.74 654.94 57478.20 88888.00 2000-09-16 09:24:25.050 260 15728.48 654.94 57478.44 88888.00 2000-09-16 09:24:26.050 260 15728.61 655.43 57477.95 88888.00 2000-09-16 09:24:27.050 260 15728.22 654.94 57478.20 88888.00 2000-09-16 09:24:28.050 260 15727.57 654.94 57478.81 88888.00 2000-09-16 09:24:29.050 260 15728.22 655.43 57478.68 88888.00 2000-09-16 09:24:30.050 260 15728.09 655.19 57478.68 88888.00 2000-09-16 09:24:31.050 260 15727.83 655.68 57478.44 88888.00 2000-09-16 09:24:32.050 260 15727.70 655.19 57478.20 88888.00 2000-09-16 09:24:33.050 260 15728.87 654.94 57477.34 88888.00 2000-09-16 09:24:34.050 260 15728.09 654.94 57478.20 88888.00 2000-09-16 09:24:35.050 260 15728.22 654.69 57478.32 88888.00 2000-09-16 09:24:36.050 260 15728.48 655.68 57478.56 88888.00 2000-09-16 09:24:37.050 260 15728.09 654.44 57478.32 88888.00 2000-09-16 09:24:38.050 260 15727.83 654.57 57479.17 88888.00 2000-09-16 09:24:39.050 260 15729.00 654.82 57478.68 88888.00 2000-09-16 09:24:40.050 260 15727.83 654.94 57479.17 88888.00 2000-09-16 09:24:41.050 260 15728.22 654.94 57478.81 88888.00 2000-09-16 09:24:42.050 260 15728.35 655.19 57478.68 88888.00 2000-09-16 09:24:43.050 260 15728.09 655.19 57478.56 88888.00 2000-09-16 09:24:44.050 260 15727.83 654.94 57478.81 88888.00 2000-09-16 09:24:45.050 260 15728.22 655.43 57479.17 88888.00 2000-09-16 09:24:46.050 260 15729.00 655.06 57479.17 88888.00 2000-09-16 09:24:47.050 260 15728.09 654.69 57479.05 88888.00 2000-09-16 09:24:48.050 260 15727.44 655.56 57478.93 88888.00 2000-09-16 09:24:49.050 260 15728.09 655.31 57478.56 88888.00 2000-09-16 09:24:50.050 260 15727.70 654.94 57478.93 88888.00 2000-09-16 09:24:51.050 260 15727.96 654.32 57479.05 88888.00 2000-09-16 09:24:52.050 260 15727.96 654.69 57479.30 88888.00 2000-09-16 09:24:53.050 260 15727.57 654.69 57478.56 88888.00 2000-09-16 09:24:54.050 260 15727.83 655.06 57479.42 88888.00 2000-09-16 09:24:55.050 260 15727.44 654.44 57478.93 88888.00 2000-09-16 09:24:56.050 260 15727.44 654.94 57478.81 88888.00 2000-09-16 09:24:57.050 260 15727.70 654.32 57479.30 88888.00 2000-09-16 09:24:58.050 260 15727.44 653.82 57479.79 88888.00 2000-09-16 09:24:59.050 260 15727.70 654.57 57478.56 88888.00 2000-09-16 09:25:00.050 260 15727.83 654.57 57479.66 88888.00 2000-09-16 09:25:01.050 260 15728.35 655.68 57479.66 88888.00 2000-09-16 09:25:02.050 260 15727.57 654.94 57478.93 88888.00 2000-09-16 09:25:03.050 260 15727.57 654.32 57479.66 88888.00 2000-09-16 09:25:04.050 260 15727.57 654.57 57479.30 88888.00 2000-09-16 09:25:05.050 260 15727.83 654.94 57480.03 88888.00 2000-09-16 09:25:06.050 260 15727.70 654.20 57479.66 88888.00 2000-09-16 09:25:07.050 260 15727.70 654.44 57479.79 88888.00 2000-09-16 09:25:08.050 260 15727.96 654.94 57479.54 88888.00 2000-09-16 09:25:09.050 260 15727.57 654.69 57479.42 88888.00 2000-09-16 09:25:10.050 260 15727.44 654.57 57479.91 88888.00 2000-09-16 09:25:11.050 260 15726.79 654.69 57480.03 88888.00 2000-09-16 09:25:12.050 260 15726.92 653.70 57480.27 88888.00 2000-09-16 09:25:13.050 260 15727.44 654.82 57479.66 88888.00 2000-09-16 09:25:14.050 260 15726.92 655.31 57480.15 88888.00 2000-09-16 09:25:15.050 260 15726.79 654.69 57479.17 88888.00 2000-09-16 09:25:16.050 260 15728.22 654.82 57480.27 88888.00 2000-09-16 09:25:17.050 260 15727.05 654.32 57480.27 88888.00 2000-09-16 09:25:18.050 260 15726.92 653.95 57479.30 88888.00 2000-09-16 09:25:19.050 260 15726.92 654.44 57480.39 88888.00 2000-09-16 09:25:20.050 260 15727.18 654.07 57479.79 88888.00 2000-09-16 09:25:21.050 260 15727.57 654.69 57479.91 88888.00 2000-09-16 09:25:22.050 260 15726.79 653.82 57480.76 88888.00 2000-09-16 09:25:23.050 260 15726.53 654.44 57479.91 88888.00 2000-09-16 09:25:24.050 260 15726.79 654.82 57480.27 88888.00 2000-09-16 09:25:25.050 260 15726.79 654.82 57480.15 88888.00 2000-09-16 09:25:26.050 260 15726.14 654.20 57480.52 88888.00 2000-09-16 09:25:27.050 260 15726.27 653.45 57480.89 88888.00 2000-09-16 09:25:28.050 260 15726.53 654.32 57479.54 88888.00 2000-09-16 09:25:29.050 260 15726.66 653.82 57480.27 88888.00 2000-09-16 09:25:30.050 260 15726.66 654.57 57480.89 88888.00 2000-09-16 09:25:31.050 260 15726.27 654.44 57480.03 88888.00 2000-09-16 09:25:32.050 260 15726.40 654.57 57480.03 88888.00 2000-09-16 09:25:33.050 260 15725.88 654.20 57480.39 88888.00 2000-09-16 09:25:34.050 260 15726.01 653.82 57480.15 88888.00 2000-09-16 09:25:35.050 260 15726.79 654.44 57479.79 88888.00 2000-09-16 09:25:36.050 260 15725.75 654.20 57480.27 88888.00 2000-09-16 09:25:37.050 260 15726.14 653.70 57479.91 88888.00 2000-09-16 09:25:38.050 260 15726.27 653.20 57480.39 88888.00 2000-09-16 09:25:39.050 260 15726.14 654.32 57480.76 88888.00 2000-09-16 09:25:40.050 260 15726.01 653.70 57480.76 88888.00 2000-09-16 09:25:41.050 260 15725.49 653.82 57480.27 88888.00 2000-09-16 09:25:42.050 260 15725.88 653.82 57480.03 88888.00 2000-09-16 09:25:43.050 260 15725.10 653.58 57480.27 88888.00 2000-09-16 09:25:44.050 260 15725.88 654.32 57479.91 88888.00 2000-09-16 09:25:45.050 260 15725.62 654.20 57480.39 88888.00 2000-09-16 09:25:46.050 260 15725.36 653.82 57479.91 88888.00 2000-09-16 09:25:47.050 260 15724.84 654.20 57480.03 88888.00 2000-09-16 09:25:48.050 260 15725.23 654.32 57480.15 88888.00 2000-09-16 09:25:49.050 260 15725.10 653.20 57480.39 88888.00 2000-09-16 09:25:50.050 260 15724.58 654.20 57480.64 88888.00 2000-09-16 09:25:51.050 260 15725.10 654.07 57480.15 88888.00 2000-09-16 09:25:52.050 260 15724.84 653.58 57479.91 88888.00 2000-09-16 09:25:53.050 260 15725.36 654.20 57480.15 88888.00 2000-09-16 09:25:54.050 260 15725.23 653.82 57480.03 88888.00 2000-09-16 09:25:55.050 260 15724.97 654.32 57480.27 88888.00 2000-09-16 09:25:56.050 260 15724.84 653.58 57480.39 88888.00 2000-09-16 09:25:57.050 260 15724.84 653.45 57480.76 88888.00 2000-09-16 09:25:58.050 260 15725.23 653.20 57479.91 88888.00 2000-09-16 09:25:59.050 260 15724.45 653.33 57480.15 88888.00 2000-09-16 09:26:00.050 260 15725.10 653.20 57480.76 88888.00 2000-09-16 09:26:01.050 260 15725.36 653.58 57480.39 88888.00 2000-09-16 09:26:02.050 260 15725.36 653.58 57480.76 88888.00 2000-09-16 09:26:03.050 260 15725.10 653.58 57479.66 88888.00 2000-09-16 09:26:04.050 260 15725.49 653.70 57480.27 88888.00 2000-09-16 09:26:05.050 260 15725.62 654.07 57479.91 88888.00 2000-09-16 09:26:06.050 260 15725.62 653.45 57480.27 88888.00 2000-09-16 09:26:07.050 260 15724.45 653.82 57480.52 88888.00 2000-09-16 09:26:08.050 260 15724.71 653.95 57480.76 88888.00 2000-09-16 09:26:09.050 260 15724.71 653.70 57479.79 88888.00 2000-09-16 09:26:10.050 260 15725.23 654.44 57480.64 88888.00 2000-09-16 09:26:11.050 260 15724.71 652.96 57480.89 88888.00 2000-09-16 09:26:12.050 260 15724.71 654.44 57480.15 88888.00 2000-09-16 09:26:13.050 260 15724.71 653.70 57480.15 88888.00 2000-09-16 09:26:14.050 260 15724.58 654.20 57480.15 88888.00 2000-09-16 09:26:15.050 260 15724.32 653.58 57480.64 88888.00 2000-09-16 09:26:16.050 260 15724.06 653.70 57480.52 88888.00 2000-09-16 09:26:17.050 260 15723.93 653.58 57480.39 88888.00 2000-09-16 09:26:18.050 260 15724.45 653.33 57480.03 88888.00 2000-09-16 09:26:19.050 260 15724.06 654.07 57480.76 88888.00 2000-09-16 09:26:20.050 260 15724.19 654.07 57479.91 88888.00 2000-09-16 09:26:21.050 260 15724.32 653.95 57480.39 88888.00 2000-09-16 09:26:22.050 260 15723.54 653.95 57480.03 88888.00 2000-09-16 09:26:23.050 260 15723.80 653.08 57480.15 88888.00 2000-09-16 09:26:24.050 260 15723.80 654.20 57480.27 88888.00 2000-09-16 09:26:25.050 260 15723.80 654.44 57480.76 88888.00 2000-09-16 09:26:26.050 260 15724.19 654.20 57480.27 88888.00 2000-09-16 09:26:27.050 260 15723.93 653.70 57479.91 88888.00 2000-09-16 09:26:28.050 260 15723.54 653.95 57480.89 88888.00 2000-09-16 09:26:29.050 260 15723.93 653.70 57480.03 88888.00 2000-09-16 09:26:30.050 260 15723.54 653.58 57480.15 88888.00 2000-09-16 09:26:31.050 260 15723.02 653.58 57480.89 88888.00 2000-09-16 09:26:32.050 260 15722.89 653.33 57480.15 88888.00 2000-09-16 09:26:33.050 260 15723.15 653.33 57480.39 88888.00 2000-09-16 09:26:34.050 260 15722.50 653.58 57480.27 88888.00 2000-09-16 09:26:35.050 260 15722.50 654.44 57480.39 88888.00 2000-09-16 09:26:36.050 260 15723.28 652.71 57479.66 88888.00 2000-09-16 09:26:37.050 260 15722.11 653.95 57479.91 88888.00 2000-09-16 09:26:38.050 260 15721.85 654.07 57480.27 88888.00 2000-09-16 09:26:39.050 260 15722.24 653.45 57479.66 88888.00 2000-09-16 09:26:40.050 260 15722.37 653.58 57479.42 88888.00 2000-09-16 09:26:41.050 260 15721.72 654.07 57480.15 88888.00 2000-09-16 09:26:42.050 260 15722.11 653.08 57479.54 88888.00 2000-09-16 09:26:43.050 260 15721.85 653.70 57479.30 88888.00 2000-09-16 09:26:44.050 260 15721.98 653.08 57479.54 88888.00 2000-09-16 09:26:45.050 260 15721.72 653.45 57480.03 88888.00 2000-09-16 09:26:46.050 260 15721.20 653.33 57480.39 88888.00 2000-09-16 09:26:47.050 260 15721.85 653.20 57479.30 88888.00 2000-09-16 09:26:48.050 260 15721.33 653.70 57480.03 88888.00 2000-09-16 09:26:49.050 260 15721.20 654.20 57480.64 88888.00 2000-09-16 09:26:50.050 260 15721.20 652.83 57479.54 88888.00 2000-09-16 09:26:51.050 260 15721.33 653.82 57479.66 88888.00 2000-09-16 09:26:52.050 260 15721.59 653.70 57479.91 88888.00 2000-09-16 09:26:53.050 260 15722.11 653.70 57479.30 88888.00 2000-09-16 09:26:54.050 260 15721.46 653.45 57479.79 88888.00 2000-09-16 09:26:55.050 260 15720.81 653.45 57479.79 88888.00 2000-09-16 09:26:56.050 260 15721.33 653.95 57479.66 88888.00 2000-09-16 09:26:57.050 260 15720.55 653.82 57479.66 88888.00 2000-09-16 09:26:58.050 260 15720.55 653.95 57479.79 88888.00 2000-09-16 09:26:59.050 260 15721.33 654.07 57479.66 88888.00 2000-09-16 09:27:00.050 260 15720.55 654.44 57479.79 88888.00 2000-09-16 09:27:01.050 260 15720.81 653.82 57479.30 88888.00 2000-09-16 09:27:02.050 260 15720.68 653.33 57479.66 88888.00 2000-09-16 09:27:03.050 260 15720.94 653.70 57480.15 88888.00 2000-09-16 09:27:04.050 260 15721.59 654.32 57480.52 88888.00 2000-09-16 09:27:05.050 260 15720.42 653.82 57479.79 88888.00 2000-09-16 09:27:06.050 260 15720.81 653.70 57479.66 88888.00 2000-09-16 09:27:07.050 260 15720.42 653.82 57480.27 88888.00 2000-09-16 09:27:08.050 260 15720.04 653.82 57479.79 88888.00 2000-09-16 09:27:09.050 260 15719.65 653.95 57479.91 88888.00 2000-09-16 09:27:10.050 260 15719.91 653.70 57479.66 88888.00 2000-09-16 09:27:11.050 260 15720.04 653.82 57479.91 88888.00 2000-09-16 09:27:12.050 260 15719.51 653.58 57480.39 88888.00 2000-09-16 09:27:13.050 260 15719.51 653.20 57480.15 88888.00 2000-09-16 09:27:14.050 260 15719.91 653.82 57479.79 88888.00 2000-09-16 09:27:15.050 260 15719.51 652.46 57480.03 88888.00 2000-09-16 09:27:16.050 260 15719.12 653.70 57479.66 88888.00 2000-09-16 09:27:17.050 260 15719.12 653.82 57479.66 88888.00 2000-09-16 09:27:18.050 260 15718.87 653.45 57479.30 88888.00 2000-09-16 09:27:19.050 260 15719.00 653.33 57479.66 88888.00 2000-09-16 09:27:20.050 260 15719.51 653.45 57479.54 88888.00 2000-09-16 09:27:21.050 260 15718.61 653.45 57479.17 88888.00 2000-09-16 09:27:22.050 260 15719.91 653.70 57480.03 88888.00 2000-09-16 09:27:23.050 260 15718.74 653.20 57479.17 88888.00 2000-09-16 09:27:24.050 260 15718.61 653.45 57479.17 88888.00 2000-09-16 09:27:25.050 260 15718.87 653.20 57479.91 88888.00 2000-09-16 09:27:26.050 260 15718.74 654.32 57479.05 88888.00 2000-09-16 09:27:27.050 260 15718.87 654.07 57479.79 88888.00 2000-09-16 09:27:28.050 260 15718.35 653.45 57479.05 88888.00 2000-09-16 09:27:29.050 260 15718.74 653.58 57479.54 88888.00 2000-09-16 09:27:30.050 260 15719.00 653.45 57479.17 88888.00 2000-09-16 09:27:31.050 260 15718.35 653.82 57479.30 88888.00 2000-09-16 09:27:32.050 260 15718.35 653.58 57479.05 88888.00 2000-09-16 09:27:33.050 260 15718.61 652.96 57479.17 88888.00 2000-09-16 09:27:34.050 260 15718.35 653.95 57478.93 88888.00 2000-09-16 09:27:35.050 260 15717.70 653.95 57478.44 88888.00 2000-09-16 09:27:36.050 260 15718.35 653.95 57479.05 88888.00 2000-09-16 09:27:37.050 260 15718.22 653.58 57478.32 88888.00 2000-09-16 09:27:38.050 260 15717.31 653.20 57478.81 88888.00 2000-09-16 09:27:39.050 260 15717.96 653.08 57479.30 88888.00 2000-09-16 09:27:40.050 260 15718.22 653.45 57479.30 88888.00 2000-09-16 09:27:41.050 260 15717.18 653.08 57479.42 88888.00 2000-09-16 09:27:42.050 260 15717.44 652.96 57479.30 88888.00 2000-09-16 09:27:43.050 260 15717.05 653.45 57478.68 88888.00 2000-09-16 09:27:44.050 260 15716.92 653.58 57478.44 88888.00 2000-09-16 09:27:45.050 260 15717.05 653.08 57478.56 88888.00 2000-09-16 09:27:46.050 260 15717.18 652.83 57478.20 88888.00 2000-09-16 09:27:47.050 260 15717.31 653.58 57478.81 88888.00 2000-09-16 09:27:48.050 260 15716.66 653.20 57478.81 88888.00 2000-09-16 09:27:49.050 260 15716.14 653.33 57478.81 88888.00 2000-09-16 09:27:50.050 260 15715.88 653.08 57478.68 88888.00 2000-09-16 09:27:51.050 260 15716.27 653.08 57478.44 88888.00 2000-09-16 09:27:52.050 260 15716.14 653.33 57478.56 88888.00 2000-09-16 09:27:53.050 260 15716.53 653.33 57478.68 88888.00 2000-09-16 09:27:54.050 260 15716.01 652.83 57478.20 88888.00 2000-09-16 09:27:55.050 260 15715.23 652.96 57478.68 88888.00 2000-09-16 09:27:56.050 260 15715.49 652.59 57478.44 88888.00 2000-09-16 09:27:57.050 260 15715.62 653.08 57478.81 88888.00 2000-09-16 09:27:58.050 260 15716.01 652.96 57478.44 88888.00 2000-09-16 09:27:59.050 260 15715.88 653.70 57477.71 88888.00 2000-09-16 09:28:00.050 260 15716.01 653.33 57478.93 88888.00 2000-09-16 09:28:01.050 260 15715.10 653.08 57478.20 88888.00 2000-09-16 09:28:02.050 260 15714.71 653.45 57478.81 88888.00 2000-09-16 09:28:03.050 260 15715.49 653.08 57478.44 88888.00 2000-09-16 09:28:04.050 260 15715.36 653.20 57478.20 88888.00 2000-09-16 09:28:05.050 260 15715.36 653.33 57478.68 88888.00 2000-09-16 09:28:06.050 260 15715.62 653.20 57478.20 88888.00 2000-09-16 09:28:07.050 260 15715.62 652.83 57477.59 88888.00 2000-09-16 09:28:08.050 260 15715.75 653.20 57478.20 88888.00 2000-09-16 09:28:09.050 260 15716.14 653.33 57478.44 88888.00 2000-09-16 09:28:10.050 260 15715.62 652.09 57478.20 88888.00 2000-09-16 09:28:11.050 260 15715.88 652.96 57478.07 88888.00 2000-09-16 09:28:12.050 260 15715.10 652.83 57477.95 88888.00 2000-09-16 09:28:13.050 260 15714.84 652.71 57478.20 88888.00 2000-09-16 09:28:14.050 260 15714.84 653.08 57477.83 88888.00 2000-09-16 09:28:15.050 260 15714.71 652.71 57477.95 88888.00 2000-09-16 09:28:16.050 260 15714.45 653.45 57477.34 88888.00 2000-09-16 09:28:17.050 260 15713.93 653.33 57477.34 88888.00 2000-09-16 09:28:18.050 260 15714.71 653.08 57477.59 88888.00 2000-09-16 09:28:19.050 260 15714.45 652.83 57478.20 88888.00 2000-09-16 09:28:20.050 260 15714.32 653.08 57477.95 88888.00 2000-09-16 09:28:21.050 260 15713.67 653.33 57478.56 88888.00 2000-09-16 09:28:22.050 260 15714.06 653.33 57477.59 88888.00 2000-09-16 09:28:23.050 260 15714.19 652.96 57477.71 88888.00 2000-09-16 09:28:24.050 260 15714.19 652.71 57477.95 88888.00 2000-09-16 09:28:25.050 260 15714.71 652.46 57477.59 88888.00 2000-09-16 09:28:26.050 260 15714.19 652.59 57477.71 88888.00 2000-09-16 09:28:27.050 260 15713.54 652.09 57477.83 88888.00 2000-09-16 09:28:28.050 260 15713.54 653.20 57477.71 88888.00 2000-09-16 09:28:29.050 260 15713.67 652.83 57477.83 88888.00 2000-09-16 09:28:30.050 260 15714.32 653.08 57477.95 88888.00 2000-09-16 09:28:31.050 260 15712.76 652.46 57477.22 88888.00 2000-09-16 09:28:32.050 260 15712.89 652.83 57477.34 88888.00 2000-09-16 09:28:33.050 260 15712.76 652.21 57477.59 88888.00 2000-09-16 09:28:34.050 260 15713.67 652.21 57477.34 88888.00 2000-09-16 09:28:35.050 260 15713.28 652.46 57477.71 88888.00 2000-09-16 09:28:36.050 260 15713.41 652.71 57476.97 88888.00 2000-09-16 09:28:37.050 260 15713.28 651.72 57476.73 88888.00 2000-09-16 09:28:38.050 260 15713.28 652.46 57477.22 88888.00 2000-09-16 09:28:39.050 260 15713.41 652.46 57477.22 88888.00 2000-09-16 09:28:40.050 260 15713.80 652.59 57477.22 88888.00 2000-09-16 09:28:41.050 260 15713.93 651.72 57477.46 88888.00 2000-09-16 09:28:42.050 260 15712.37 652.59 57476.85 88888.00 2000-09-16 09:28:43.050 260 15712.63 651.97 57477.22 88888.00 2000-09-16 09:28:44.050 260 15713.02 652.09 57476.73 88888.00 2000-09-16 09:28:45.050 260 15713.28 651.84 57476.73 88888.00 2000-09-16 09:28:46.050 260 15713.15 651.97 57476.48 88888.00 2000-09-16 09:28:47.050 260 15712.50 652.09 57476.97 88888.00 2000-09-16 09:28:48.050 260 15713.28 652.34 57477.22 88888.00 2000-09-16 09:28:49.050 260 15712.37 652.71 57477.59 88888.00 2000-09-16 09:28:50.050 260 15712.63 651.97 57477.09 88888.00 2000-09-16 09:28:51.050 260 15712.37 652.59 57476.61 88888.00 2000-09-16 09:28:52.050 260 15711.72 652.09 57476.36 88888.00 2000-09-16 09:28:53.050 260 15711.20 651.84 57476.73 88888.00 2000-09-16 09:28:54.050 260 15711.85 652.21 57476.61 88888.00 2000-09-16 09:28:55.050 260 15711.72 652.34 57476.24 88888.00 2000-09-16 09:28:56.050 260 15711.46 652.09 57476.61 88888.00 2000-09-16 09:28:57.050 260 15711.72 652.34 57476.61 88888.00 2000-09-16 09:28:58.050 260 15711.59 652.46 57476.97 88888.00 2000-09-16 09:28:59.050 260 15711.46 653.20 57476.12 88888.00 2000-09-16 09:29:00.050 260 15711.98 651.97 57476.24 88888.00 2000-09-16 09:29:01.050 260 15711.59 652.34 57476.97 88888.00 2000-09-16 09:29:02.050 260 15711.72 652.34 57476.85 88888.00 2000-09-16 09:29:03.050 260 15711.72 652.59 57476.48 88888.00 2000-09-16 09:29:04.050 260 15711.46 651.97 57476.48 88888.00 2000-09-16 09:29:05.050 260 15711.20 651.97 57476.97 88888.00 2000-09-16 09:29:06.050 260 15711.46 651.59 57476.36 88888.00 2000-09-16 09:29:07.050 260 15710.81 652.34 57476.61 88888.00 2000-09-16 09:29:08.050 260 15711.46 651.97 57476.00 88888.00 2000-09-16 09:29:09.050 260 15711.07 651.97 57476.61 88888.00 2000-09-16 09:29:10.050 260 15710.81 651.97 57476.97 88888.00 2000-09-16 09:29:11.050 260 15711.07 652.21 57476.73 88888.00 2000-09-16 09:29:12.050 260 15710.81 652.09 57476.36 88888.00 2000-09-16 09:29:13.050 260 15711.20 652.46 57476.61 88888.00 2000-09-16 09:29:14.050 260 15710.94 652.21 57476.48 88888.00 2000-09-16 09:29:15.050 260 15710.42 652.46 57476.85 88888.00 2000-09-16 09:29:16.050 260 15710.55 652.46 57476.97 88888.00 2000-09-16 09:29:17.050 260 15711.20 653.08 57476.61 88888.00 2000-09-16 09:29:18.050 260 15711.46 652.09 57476.61 88888.00 2000-09-16 09:29:19.050 260 15710.94 652.46 57476.48 88888.00 2000-09-16 09:29:20.050 260 15710.68 652.59 57476.00 88888.00 2000-09-16 09:29:21.050 260 15711.20 652.09 57476.36 88888.00 2000-09-16 09:29:22.050 260 15710.68 651.72 57476.73 88888.00 2000-09-16 09:29:23.050 260 15710.81 652.46 57476.97 88888.00 2000-09-16 09:29:24.050 260 15711.46 652.34 57476.97 88888.00 2000-09-16 09:29:25.050 260 15710.81 652.09 57476.85 88888.00 2000-09-16 09:29:26.050 260 15710.16 652.34 57476.73 88888.00 2000-09-16 09:29:27.050 260 15711.07 652.71 57476.97 88888.00 2000-09-16 09:29:28.050 260 15710.81 652.46 57477.22 88888.00 2000-09-16 09:29:29.050 260 15710.55 652.09 57476.73 88888.00 2000-09-16 09:29:30.050 260 15711.07 653.08 57476.73 88888.00 2000-09-16 09:29:31.050 260 15710.16 652.21 57476.36 88888.00 2000-09-16 09:29:32.050 260 15710.55 652.34 57476.48 88888.00 2000-09-16 09:29:33.050 260 15710.03 652.09 57476.61 88888.00 2000-09-16 09:29:34.050 260 15711.33 652.59 57476.61 88888.00 2000-09-16 09:29:35.050 260 15710.29 652.09 57476.24 88888.00 2000-09-16 09:29:36.050 260 15710.03 651.84 57477.22 88888.00 2000-09-16 09:29:37.050 260 15710.29 652.83 57476.36 88888.00 2000-09-16 09:29:38.050 260 15709.90 653.20 57476.97 88888.00 2000-09-16 09:29:39.050 260 15710.29 652.46 57476.97 88888.00 2000-09-16 09:29:40.050 260 15710.16 652.83 57476.61 88888.00 2000-09-16 09:29:41.050 260 15709.51 652.59 57476.24 88888.00 2000-09-16 09:29:42.050 260 15709.77 652.83 57476.85 88888.00 2000-09-16 09:29:43.050 260 15710.03 652.83 57477.22 88888.00 2000-09-16 09:29:44.050 260 15710.29 652.96 57476.48 88888.00 2000-09-16 09:29:45.050 260 15710.29 653.20 57476.73 88888.00 2000-09-16 09:29:46.050 260 15710.29 653.08 57476.85 88888.00 2000-09-16 09:29:47.050 260 15710.29 653.20 57476.61 88888.00 2000-09-16 09:29:48.050 260 15710.03 652.34 57476.73 88888.00 2000-09-16 09:29:49.050 260 15709.77 653.20 57476.48 88888.00 2000-09-16 09:29:50.050 260 15709.77 652.59 57476.36 88888.00 2000-09-16 09:29:51.050 260 15709.77 653.58 57476.73 88888.00 2000-09-16 09:29:52.050 260 15709.77 653.20 57476.73 88888.00 2000-09-16 09:29:53.050 260 15710.81 653.08 57476.73 88888.00 2000-09-16 09:29:54.050 260 15709.90 653.33 57476.85 88888.00 2000-09-16 09:29:55.050 260 15709.90 652.96 57477.46 88888.00 2000-09-16 09:29:56.050 260 15709.25 652.96 57476.61 88888.00 2000-09-16 09:29:57.050 260 15709.90 652.71 57476.85 88888.00 2000-09-16 09:29:58.050 260 15708.73 653.95 57477.09 88888.00 2000-09-16 09:29:59.050 260 15709.51 652.96 57476.85 88888.00 2000-09-16 09:30:00.050 260 15709.51 653.08 57477.46 88888.00 2000-09-16 09:30:01.050 260 15710.03 653.20 57476.97 88888.00 2000-09-16 09:30:02.050 260 15709.51 653.33 57477.71 88888.00 2000-09-16 09:30:03.050 260 15710.03 653.33 57476.48 88888.00 2000-09-16 09:30:04.050 260 15709.25 653.20 57477.22 88888.00 2000-09-16 09:30:05.050 260 15709.77 652.96 57476.85 88888.00 2000-09-16 09:30:06.050 260 15709.51 652.71 57476.97 88888.00 2000-09-16 09:30:07.050 260 15708.99 652.21 57476.97 88888.00 2000-09-16 09:30:08.050 260 15709.25 652.96 57476.24 88888.00 2000-09-16 09:30:09.050 260 15708.99 652.83 57476.61 88888.00 2000-09-16 09:30:10.050 260 15708.86 652.59 57476.61 88888.00 2000-09-16 09:30:11.050 260 15709.51 652.71 57476.61 88888.00 2000-09-16 09:30:12.050 260 15708.99 653.33 57477.34 88888.00 2000-09-16 09:30:13.050 260 15708.86 652.59 57476.73 88888.00 2000-09-16 09:30:14.050 260 15709.51 652.71 57476.85 88888.00 2000-09-16 09:30:15.050 260 15709.38 652.83 57477.09 88888.00 2000-09-16 09:30:16.050 260 15709.12 652.59 57476.48 88888.00 2000-09-16 09:30:17.050 260 15708.99 652.59 57476.73 88888.00 2000-09-16 09:30:18.050 260 15708.86 652.34 57476.97 88888.00 2000-09-16 09:30:19.050 260 15709.12 653.20 57477.34 88888.00 2000-09-16 09:30:20.050 260 15708.47 653.20 57476.85 88888.00 2000-09-16 09:30:21.050 260 15709.12 653.08 57477.22 88888.00 2000-09-16 09:30:22.050 260 15708.47 652.46 57476.61 88888.00 2000-09-16 09:30:23.050 260 15708.47 653.20 57476.73 88888.00 2000-09-16 09:30:24.050 260 15708.99 653.08 57476.85 88888.00 2000-09-16 09:30:25.050 260 15708.21 652.83 57476.36 88888.00 2000-09-16 09:30:26.050 260 15707.95 652.96 57476.73 88888.00 2000-09-16 09:30:27.050 260 15708.21 653.08 57476.24 88888.00 2000-09-16 09:30:28.050 260 15709.12 652.83 57476.24 88888.00 2000-09-16 09:30:29.050 260 15708.86 651.97 57477.34 88888.00 2000-09-16 09:30:30.050 260 15708.73 652.59 57476.12 88888.00 2000-09-16 09:30:31.050 260 15708.34 652.83 57476.36 88888.00 2000-09-16 09:30:32.050 260 15707.95 651.84 57476.12 88888.00 2000-09-16 09:30:33.050 260 15708.34 652.46 57476.61 88888.00 2000-09-16 09:30:34.050 260 15708.60 652.83 57476.85 88888.00 2000-09-16 09:30:35.050 260 15707.69 652.83 57476.85 88888.00 2000-09-16 09:30:36.050 260 15707.56 652.59 57476.85 88888.00 2000-09-16 09:30:37.050 260 15707.30 652.34 57477.22 88888.00 2000-09-16 09:30:38.050 260 15707.69 651.97 57476.12 88888.00 2000-09-16 09:30:39.050 260 15707.95 652.46 57476.00 88888.00 2000-09-16 09:30:40.050 260 15707.17 652.34 57476.24 88888.00 2000-09-16 09:30:41.050 260 15707.17 653.20 57476.36 88888.00 2000-09-16 09:30:42.050 260 15707.30 652.34 57476.36 88888.00 2000-09-16 09:30:43.050 260 15707.82 652.96 57476.12 88888.00 2000-09-16 09:30:44.050 260 15707.56 652.46 57476.12 88888.00 2000-09-16 09:30:45.050 260 15707.30 652.46 57476.36 88888.00 2000-09-16 09:30:46.050 260 15707.04 652.09 57476.61 88888.00 2000-09-16 09:30:47.050 260 15707.17 652.71 57476.61 88888.00 2000-09-16 09:30:48.050 260 15707.17 652.71 57476.73 88888.00 2000-09-16 09:30:49.050 260 15707.82 652.59 57476.36 88888.00 2000-09-16 09:30:50.050 260 15707.30 652.83 57475.63 88888.00 2000-09-16 09:30:51.050 260 15707.30 653.08 57476.36 88888.00 2000-09-16 09:30:52.050 260 15707.04 652.83 57475.87 88888.00 2000-09-16 09:30:53.050 260 15707.04 652.34 57476.12 88888.00 2000-09-16 09:30:54.050 260 15707.17 652.34 57476.61 88888.00 2000-09-16 09:30:55.050 260 15706.91 652.21 57476.12 88888.00 2000-09-16 09:30:56.050 260 15706.91 652.21 57476.36 88888.00 2000-09-16 09:30:57.050 260 15707.17 651.97 57476.48 88888.00 2000-09-16 09:30:58.050 260 15706.65 652.96 57476.00 88888.00 2000-09-16 09:30:59.050 260 15707.04 652.09 57475.63 88888.00 2000-09-16 09:31:00.050 260 15706.39 653.08 57476.24 88888.00 2000-09-16 09:31:01.050 260 15707.95 652.34 57476.24 88888.00 2000-09-16 09:31:02.050 260 15707.17 651.97 57476.12 88888.00 2000-09-16 09:31:03.050 260 15706.78 652.96 57476.36 88888.00 2000-09-16 09:31:04.050 260 15706.39 652.09 57476.24 88888.00 2000-09-16 09:31:05.050 260 15706.78 652.71 57476.36 88888.00 2000-09-16 09:31:06.050 260 15707.43 652.34 57476.24 88888.00 2000-09-16 09:31:07.050 260 15707.04 651.97 57476.12 88888.00 2000-09-16 09:31:08.050 260 15706.78 652.59 57476.73 88888.00 2000-09-16 09:31:09.050 260 15707.17 652.46 57476.12 88888.00 2000-09-16 09:31:10.050 260 15706.78 652.21 57475.63 88888.00 2000-09-16 09:31:11.050 260 15707.04 652.21 57476.73 88888.00 2000-09-16 09:31:12.050 260 15707.56 652.83 57476.73 88888.00 2000-09-16 09:31:13.050 260 15707.56 652.71 57477.22 88888.00 2000-09-16 09:31:14.050 260 15707.04 652.46 57476.48 88888.00 2000-09-16 09:31:15.050 260 15707.17 652.09 57476.36 88888.00 2000-09-16 09:31:16.050 260 15706.65 652.59 57476.97 88888.00 2000-09-16 09:31:17.050 260 15707.56 652.96 57476.73 88888.00 2000-09-16 09:31:18.050 260 15707.17 651.97 57476.48 88888.00 2000-09-16 09:31:19.050 260 15707.04 652.34 57475.87 88888.00 2000-09-16 09:31:20.050 260 15707.04 652.59 57476.97 88888.00 2000-09-16 09:31:21.050 260 15707.04 652.34 57476.48 88888.00 2000-09-16 09:31:22.050 260 15707.43 651.97 57476.61 88888.00 2000-09-16 09:31:23.050 260 15707.43 652.83 57476.85 88888.00 2000-09-16 09:31:24.050 260 15707.17 653.33 57476.24 88888.00 2000-09-16 09:31:25.050 260 15706.91 653.20 57476.73 88888.00 2000-09-16 09:31:26.050 260 15706.78 652.59 57476.97 88888.00 2000-09-16 09:31:27.050 260 15707.04 652.59 57477.22 88888.00 2000-09-16 09:31:28.050 260 15706.65 652.34 57476.61 88888.00 2000-09-16 09:31:29.050 260 15707.69 652.21 57476.85 88888.00 2000-09-16 09:31:30.050 260 15707.30 651.84 57477.09 88888.00 2000-09-16 09:31:31.050 260 15708.34 652.46 57477.22 88888.00 2000-09-16 09:31:32.050 260 15707.30 651.97 57476.61 88888.00 2000-09-16 09:31:33.050 260 15707.56 652.09 57476.97 88888.00 2000-09-16 09:31:34.050 260 15706.91 652.46 57476.36 88888.00 2000-09-16 09:31:35.050 260 15707.69 652.46 57476.48 88888.00 2000-09-16 09:31:36.050 260 15707.30 651.97 57476.85 88888.00 2000-09-16 09:31:37.050 260 15707.43 652.59 57477.46 88888.00 2000-09-16 09:31:38.050 260 15707.17 652.71 57477.22 88888.00 2000-09-16 09:31:39.050 260 15706.78 652.46 57476.48 88888.00 2000-09-16 09:31:40.050 260 15707.30 652.59 57477.09 88888.00 2000-09-16 09:31:41.050 260 15707.04 652.59 57477.09 88888.00 2000-09-16 09:31:42.050 260 15706.91 652.96 57476.24 88888.00 2000-09-16 09:31:43.050 260 15707.56 652.46 57477.59 88888.00 2000-09-16 09:31:44.050 260 15707.56 652.83 57477.09 88888.00 2000-09-16 09:31:45.050 260 15707.17 652.59 57476.61 88888.00 2000-09-16 09:31:46.050 260 15707.17 652.83 57476.85 88888.00 2000-09-16 09:31:47.050 260 15707.56 652.46 57477.22 88888.00 2000-09-16 09:31:48.050 260 15706.39 652.09 57476.97 88888.00 2000-09-16 09:31:49.050 260 15707.30 652.96 57477.22 88888.00 2000-09-16 09:31:50.050 260 15707.17 652.59 57476.97 88888.00 2000-09-16 09:31:51.050 260 15707.56 652.59 57476.85 88888.00 2000-09-16 09:31:52.050 260 15707.56 652.71 57477.46 88888.00 2000-09-16 09:31:53.050 260 15707.95 652.96 57477.71 88888.00 2000-09-16 09:31:54.050 260 15708.21 652.59 57476.73 88888.00 2000-09-16 09:31:55.050 260 15707.69 651.97 57477.34 88888.00 2000-09-16 09:31:56.050 260 15707.04 652.34 57477.22 88888.00 2000-09-16 09:31:57.050 260 15707.43 652.09 57476.73 88888.00 2000-09-16 09:31:58.050 260 15707.17 651.72 57477.09 88888.00 2000-09-16 09:31:59.050 260 15707.04 652.83 57477.95 88888.00 2000-09-16 09:32:00.050 260 15707.43 652.09 57477.71 88888.00 2000-09-16 09:32:01.050 260 15707.82 652.59 57476.85 88888.00 2000-09-16 09:32:02.050 260 15707.30 652.71 57477.34 88888.00 2000-09-16 09:32:03.050 260 15707.04 652.46 57477.09 88888.00 2000-09-16 09:32:04.050 260 15707.04 653.45 57477.34 88888.00 2000-09-16 09:32:05.050 260 15708.34 652.34 57476.85 88888.00 2000-09-16 09:32:06.050 260 15707.69 651.97 57477.46 88888.00 2000-09-16 09:32:07.050 260 15706.91 652.83 57477.09 88888.00 2000-09-16 09:32:08.050 260 15707.82 652.96 57477.22 88888.00 2000-09-16 09:32:09.050 260 15707.17 653.20 57476.97 88888.00 2000-09-16 09:32:10.050 260 15706.65 652.46 57477.09 88888.00 2000-09-16 09:32:11.050 260 15707.56 652.71 57477.59 88888.00 2000-09-16 09:32:12.050 260 15707.17 652.46 57476.36 88888.00 2000-09-16 09:32:13.050 260 15706.52 652.83 57477.09 88888.00 2000-09-16 09:32:14.050 260 15706.91 652.71 57477.83 88888.00 2000-09-16 09:32:15.050 260 15706.52 652.21 57477.46 88888.00 2000-09-16 09:32:16.050 260 15706.13 652.59 57477.22 88888.00 2000-09-16 09:32:17.050 260 15706.78 652.21 57477.71 88888.00 2000-09-16 09:32:18.050 260 15706.52 652.59 57477.22 88888.00 2000-09-16 09:32:19.050 260 15706.91 652.59 57476.85 88888.00 2000-09-16 09:32:20.050 260 15706.52 651.84 57477.22 88888.00 2000-09-16 09:32:21.050 260 15706.52 652.71 57477.34 88888.00 2000-09-16 09:32:22.050 260 15706.26 651.35 57476.97 88888.00 2000-09-16 09:32:23.050 260 15706.78 652.59 57477.59 88888.00 2000-09-16 09:32:24.050 260 15706.00 652.34 57477.46 88888.00 2000-09-16 09:32:25.050 260 15706.26 652.59 57477.22 88888.00 2000-09-16 09:32:26.050 260 15705.87 652.59 57477.83 88888.00 2000-09-16 09:32:27.050 260 15705.87 652.09 57477.46 88888.00 2000-09-16 09:32:28.050 260 15706.52 652.83 57477.46 88888.00 2000-09-16 09:32:29.050 260 15706.65 652.21 57477.22 88888.00 2000-09-16 09:32:30.050 260 15706.26 652.83 57477.46 88888.00 2000-09-16 09:32:31.050 260 15706.91 652.71 57477.59 88888.00 2000-09-16 09:32:32.050 260 15706.26 652.59 57477.46 88888.00 2000-09-16 09:32:33.050 260 15706.00 652.34 57476.97 88888.00 2000-09-16 09:32:34.050 260 15705.74 652.71 57477.59 88888.00 2000-09-16 09:32:35.050 260 15706.39 652.46 57476.85 88888.00 2000-09-16 09:32:36.050 260 15706.39 652.21 57477.09 88888.00 2000-09-16 09:32:37.050 260 15706.39 652.83 57477.22 88888.00 2000-09-16 09:32:38.050 260 15706.65 652.34 57477.22 88888.00 2000-09-16 09:32:39.050 260 15706.78 652.71 57477.46 88888.00 2000-09-16 09:32:40.050 260 15706.65 652.83 57477.46 88888.00 2000-09-16 09:32:41.050 260 15705.87 652.71 57477.34 88888.00 2000-09-16 09:32:42.050 260 15706.26 652.21 57477.09 88888.00 2000-09-16 09:32:43.050 260 15706.26 652.09 57476.48 88888.00 2000-09-16 09:32:44.050 260 15706.52 652.09 57477.83 88888.00 2000-09-16 09:32:45.050 260 15706.26 652.46 57478.07 88888.00 2000-09-16 09:32:46.050 260 15707.17 652.46 57478.20 88888.00 2000-09-16 09:32:47.050 260 15707.04 653.45 57477.95 88888.00 2000-09-16 09:32:48.050 260 15707.30 652.21 57477.71 88888.00 2000-09-16 09:32:49.050 260 15706.91 652.46 57477.59 88888.00 2000-09-16 09:32:50.050 260 15707.17 652.71 57477.46 88888.00 2000-09-16 09:32:51.050 260 15706.52 652.09 57478.20 88888.00 2000-09-16 09:32:52.050 260 15706.78 652.71 57477.22 88888.00 2000-09-16 09:32:53.050 260 15706.91 652.96 57478.32 88888.00 2000-09-16 09:32:54.050 260 15707.56 652.21 57477.83 88888.00 2000-09-16 09:32:55.050 260 15706.65 652.83 57477.95 88888.00 2000-09-16 09:32:56.050 260 15707.56 652.59 57478.32 88888.00 2000-09-16 09:32:57.050 260 15706.91 652.83 57478.20 88888.00 2000-09-16 09:32:58.050 260 15707.56 652.46 57478.44 88888.00 2000-09-16 09:32:59.050 260 15706.65 652.96 57478.32 88888.00 2000-09-16 09:33:00.050 260 15707.17 652.83 57477.71 88888.00 2000-09-16 09:33:01.050 260 15707.43 652.71 57478.56 88888.00 2000-09-16 09:33:02.050 260 15707.17 652.71 57477.22 88888.00 2000-09-16 09:33:03.050 260 15707.17 652.46 57478.20 88888.00 2000-09-16 09:33:04.050 260 15707.17 652.59 57478.20 88888.00 2000-09-16 09:33:05.050 260 15707.30 652.09 57477.83 88888.00 2000-09-16 09:33:06.050 260 15707.30 652.21 57477.83 88888.00 2000-09-16 09:33:07.050 260 15707.82 652.71 57477.59 88888.00 2000-09-16 09:33:08.050 260 15707.82 653.08 57478.81 88888.00 2000-09-16 09:33:09.050 260 15707.56 652.59 57478.44 88888.00 2000-09-16 09:33:10.050 260 15707.69 652.59 57478.81 88888.00 2000-09-16 09:33:11.050 260 15707.82 652.83 57478.32 88888.00 2000-09-16 09:33:12.050 260 15707.82 652.71 57478.56 88888.00 2000-09-16 09:33:13.050 260 15707.04 652.83 57478.56 88888.00 2000-09-16 09:33:14.050 260 15707.04 652.96 57478.93 88888.00 2000-09-16 09:33:15.050 260 15707.95 652.59 57478.56 88888.00 2000-09-16 09:33:16.050 260 15707.43 652.46 57478.32 88888.00 2000-09-16 09:33:17.050 260 15707.30 652.71 57479.42 88888.00 2000-09-16 09:33:18.050 260 15707.17 652.83 57479.05 88888.00 2000-09-16 09:33:19.050 260 15707.69 653.20 57478.93 88888.00 2000-09-16 09:33:20.050 260 15707.56 652.46 57478.81 88888.00 2000-09-16 09:33:21.050 260 15707.56 652.59 57478.81 88888.00 2000-09-16 09:33:22.050 260 15708.08 652.71 57478.32 88888.00 2000-09-16 09:33:23.050 260 15706.52 652.71 57478.56 88888.00 2000-09-16 09:33:24.050 260 15707.17 652.59 57478.44 88888.00 2000-09-16 09:33:25.050 260 15708.60 652.83 57478.44 88888.00 2000-09-16 09:33:26.050 260 15708.21 651.97 57478.44 88888.00 2000-09-16 09:33:27.050 260 15708.08 652.59 57479.30 88888.00 2000-09-16 09:33:28.050 260 15707.69 652.46 57479.54 88888.00 2000-09-16 09:33:29.050 260 15708.47 653.08 57478.44 88888.00 2000-09-16 09:33:30.050 260 15708.47 652.21 57479.05 88888.00 2000-09-16 09:33:31.050 260 15708.21 652.83 57479.54 88888.00 2000-09-16 09:33:32.050 260 15708.47 651.84 57479.17 88888.00 2000-09-16 09:33:33.050 260 15707.43 653.45 57479.17 88888.00 2000-09-16 09:33:34.050 260 15708.73 652.71 57479.54 88888.00 2000-09-16 09:33:35.050 260 15708.73 652.96 57479.17 88888.00 2000-09-16 09:33:36.050 260 15708.08 652.96 57479.79 88888.00 2000-09-16 09:33:37.050 260 15708.73 652.34 57479.79 88888.00 2000-09-16 09:33:38.050 260 15708.60 652.96 57480.15 88888.00 2000-09-16 09:33:39.050 260 15708.99 652.83 57479.79 88888.00 2000-09-16 09:33:40.050 260 15708.60 652.96 57479.54 88888.00 2000-09-16 09:33:41.050 260 15708.99 652.09 57480.03 88888.00 2000-09-16 09:33:42.050 260 15709.51 653.08 57480.27 88888.00 2000-09-16 09:33:43.050 260 15709.12 652.59 57479.54 88888.00 2000-09-16 09:33:44.050 260 15708.99 652.46 57479.91 88888.00 2000-09-16 09:33:45.050 260 15708.73 652.21 57480.15 88888.00 2000-09-16 09:33:46.050 260 15709.12 652.96 57479.54 88888.00 2000-09-16 09:33:47.050 260 15708.60 652.96 57479.66 88888.00 2000-09-16 09:33:48.050 260 15709.12 652.83 57480.27 88888.00 2000-09-16 09:33:49.050 260 15709.38 652.59 57480.27 88888.00 2000-09-16 09:33:50.050 260 15710.16 652.96 57480.64 88888.00 2000-09-16 09:33:51.050 260 15709.51 653.33 57479.91 88888.00 2000-09-16 09:33:52.050 260 15709.12 651.97 57480.89 88888.00 2000-09-16 09:33:53.050 260 15708.34 653.08 57480.15 88888.00 2000-09-16 09:33:54.050 260 15709.12 652.34 57480.64 88888.00 2000-09-16 09:33:55.050 260 15708.99 653.08 57481.13 88888.00 2000-09-16 09:33:56.050 260 15708.86 652.46 57480.76 88888.00 2000-09-16 09:33:57.050 260 15708.86 652.71 57480.89 88888.00 2000-09-16 09:33:58.050 260 15708.47 652.83 57480.64 88888.00 2000-09-16 09:33:59.050 260 15708.86 652.96 57480.52 88888.00 2000-09-16 09:34:00.050 260 15708.99 652.71 57480.52 88888.00 2000-09-16 09:34:01.050 260 15709.51 653.20 57481.01 88888.00 2000-09-16 09:34:02.050 260 15709.12 653.20 57480.76 88888.00 2000-09-16 09:34:03.050 260 15709.25 653.45 57481.13 88888.00 2000-09-16 09:34:04.050 260 15708.60 652.71 57480.76 88888.00 2000-09-16 09:34:05.050 260 15708.34 652.96 57480.64 88888.00 2000-09-16 09:34:06.050 260 15708.60 652.96 57480.76 88888.00 2000-09-16 09:34:07.050 260 15708.08 653.08 57481.13 88888.00 2000-09-16 09:34:08.050 260 15708.08 653.45 57481.38 88888.00 2000-09-16 09:34:09.050 260 15707.95 653.08 57480.76 88888.00 2000-09-16 09:34:10.050 260 15708.73 652.96 57480.27 88888.00 2000-09-16 09:34:11.050 260 15708.08 653.08 57480.89 88888.00 2000-09-16 09:34:12.050 260 15708.47 653.58 57481.62 88888.00 2000-09-16 09:34:13.050 260 15708.73 653.08 57481.01 88888.00 2000-09-16 09:34:14.050 260 15708.60 652.96 57481.01 88888.00 2000-09-16 09:34:15.050 260 15707.43 652.96 57480.03 88888.00 2000-09-16 09:34:16.050 260 15707.56 652.71 57480.89 88888.00 2000-09-16 09:34:17.050 260 15707.95 652.59 57480.76 88888.00 2000-09-16 09:34:18.050 260 15707.82 652.71 57481.38 88888.00 2000-09-16 09:34:19.050 260 15707.82 652.71 57480.52 88888.00 2000-09-16 09:34:20.050 260 15708.08 653.33 57481.13 88888.00 2000-09-16 09:34:21.050 260 15707.43 652.21 57481.01 88888.00 2000-09-16 09:34:22.050 260 15707.30 652.34 57481.13 88888.00 2000-09-16 09:34:23.050 260 15707.82 652.96 57480.64 88888.00 2000-09-16 09:34:24.050 260 15707.43 653.08 57480.52 88888.00 2000-09-16 09:34:25.050 260 15707.43 652.83 57481.01 88888.00 2000-09-16 09:34:26.050 260 15707.30 653.45 57481.38 88888.00 2000-09-16 09:34:27.050 260 15707.30 652.21 57480.27 88888.00 2000-09-16 09:34:28.050 260 15707.17 651.97 57480.89 88888.00 2000-09-16 09:34:29.050 260 15706.91 653.20 57480.39 88888.00 2000-09-16 09:34:30.050 260 15707.04 652.59 57480.64 88888.00 2000-09-16 09:34:31.050 260 15706.65 653.33 57480.76 88888.00 2000-09-16 09:34:32.050 260 15706.91 653.70 57480.52 88888.00 2000-09-16 09:34:33.050 260 15706.52 652.83 57480.39 88888.00 2000-09-16 09:34:34.050 260 15706.78 652.96 57480.76 88888.00 2000-09-16 09:34:35.050 260 15706.26 653.20 57480.64 88888.00 2000-09-16 09:34:36.050 260 15705.74 653.08 57480.39 88888.00 2000-09-16 09:34:37.050 260 15706.26 652.96 57480.64 88888.00 2000-09-16 09:34:38.050 260 15705.74 652.83 57479.79 88888.00 2000-09-16 09:34:39.050 260 15706.52 653.20 57480.52 88888.00 2000-09-16 09:34:40.050 260 15705.35 652.71 57480.64 88888.00 2000-09-16 09:34:41.050 260 15704.70 653.20 57480.15 88888.00 2000-09-16 09:34:42.050 260 15704.83 652.96 57480.76 88888.00 2000-09-16 09:34:43.050 260 15705.35 653.82 57480.64 88888.00 2000-09-16 09:34:44.050 260 15705.61 653.08 57479.66 88888.00 2000-09-16 09:34:45.050 260 15704.57 652.59 57480.03 88888.00 2000-09-16 09:34:46.050 260 15705.09 652.71 57480.27 88888.00 2000-09-16 09:34:47.050 260 15705.09 653.08 57480.52 88888.00 2000-09-16 09:34:48.050 260 15704.83 652.59 57479.66 88888.00 2000-09-16 09:34:49.050 260 15704.18 652.83 57480.27 88888.00 2000-09-16 09:34:50.050 260 15703.92 652.21 57480.64 88888.00 2000-09-16 09:34:51.050 260 15704.31 653.82 57480.27 88888.00 2000-09-16 09:34:52.050 260 15703.92 652.46 57479.79 88888.00 2000-09-16 09:34:53.050 260 15703.66 652.83 57479.91 88888.00 2000-09-16 09:34:54.050 260 15703.92 653.08 57480.03 88888.00 2000-09-16 09:34:55.050 260 15703.66 653.20 57479.66 88888.00 2000-09-16 09:34:56.050 260 15703.40 652.96 57479.54 88888.00 2000-09-16 09:34:57.050 260 15704.05 652.96 57479.54 88888.00 2000-09-16 09:34:58.050 260 15703.27 652.96 57479.54 88888.00 2000-09-16 09:34:59.050 260 15703.66 653.58 57479.91 88888.00 2000-09-16 09:35:00.050 260 15703.66 652.83 57479.54 88888.00 2000-09-16 09:35:01.050 260 15703.01 653.70 57479.42 88888.00 2000-09-16 09:35:02.050 260 15703.27 652.96 57479.30 88888.00 2000-09-16 09:35:03.050 260 15703.79 653.08 57478.93 88888.00 2000-09-16 09:35:04.050 260 15703.14 652.71 57479.79 88888.00 2000-09-16 09:35:05.050 260 15702.75 652.96 57479.42 88888.00 2000-09-16 09:35:06.050 260 15703.01 653.33 57479.54 88888.00 2000-09-16 09:35:07.050 260 15703.14 653.33 57479.79 88888.00 2000-09-16 09:35:08.050 260 15703.14 652.71 57479.05 88888.00 2000-09-16 09:35:09.050 260 15702.36 653.45 57479.17 88888.00 2000-09-16 09:35:10.050 260 15703.14 653.33 57478.81 88888.00 2000-09-16 09:35:11.050 260 15702.10 652.59 57478.20 88888.00 2000-09-16 09:35:12.050 260 15702.88 652.71 57478.81 88888.00 2000-09-16 09:35:13.050 260 15702.36 653.58 57478.81 88888.00 2000-09-16 09:35:14.050 260 15702.62 653.08 57478.44 88888.00 2000-09-16 09:35:15.050 260 15702.23 653.58 57478.44 88888.00 2000-09-16 09:35:16.050 260 15701.84 653.08 57478.44 88888.00 2000-09-16 09:35:17.050 260 15702.10 653.20 57478.56 88888.00 2000-09-16 09:35:18.050 260 15702.10 653.45 57478.93 88888.00 2000-09-16 09:35:19.050 260 15701.58 652.96 57478.56 88888.00 2000-09-16 09:35:20.050 260 15702.62 653.08 57478.44 88888.00 2000-09-16 09:35:21.050 260 15701.58 653.20 57477.95 88888.00 2000-09-16 09:35:22.050 260 15701.97 653.20 57478.20 88888.00 2000-09-16 09:35:23.050 260 15701.58 653.70 57478.81 88888.00 2000-09-16 09:35:24.050 260 15701.33 652.83 57478.56 88888.00 2000-09-16 09:35:25.050 260 15701.33 653.33 57478.56 88888.00 2000-09-16 09:35:26.050 260 15701.20 653.70 57478.20 88888.00 2000-09-16 09:35:27.050 260 15701.33 653.45 57478.20 88888.00 2000-09-16 09:35:28.050 260 15702.36 653.20 57478.56 88888.00 2000-09-16 09:35:29.050 260 15701.07 653.45 57477.83 88888.00 2000-09-16 09:35:30.050 260 15702.10 653.45 57478.20 88888.00 2000-09-16 09:35:31.050 260 15701.46 652.96 57478.07 88888.00 2000-09-16 09:35:32.050 260 15700.55 652.83 57477.95 88888.00 2000-09-16 09:35:33.050 260 15700.03 653.08 57477.71 88888.00 2000-09-16 09:35:34.050 260 15700.42 652.83 57478.07 88888.00 2000-09-16 09:35:35.050 260 15700.68 652.59 57478.07 88888.00 2000-09-16 09:35:36.050 260 15700.16 652.34 57478.07 88888.00 2000-09-16 09:35:37.050 260 15700.55 653.08 57478.07 88888.00 2000-09-16 09:35:38.050 260 15700.81 653.33 57477.95 88888.00 2000-09-16 09:35:39.050 260 15699.90 653.82 57477.83 88888.00 2000-09-16 09:35:40.050 260 15700.55 653.08 57477.95 88888.00 2000-09-16 09:35:41.050 260 15700.42 652.71 57477.95 88888.00 2000-09-16 09:35:42.050 260 15699.77 653.33 57477.71 88888.00 2000-09-16 09:35:43.050 260 15700.16 652.96 57477.46 88888.00 2000-09-16 09:35:44.050 260 15699.51 653.08 57478.20 88888.00 2000-09-16 09:35:45.050 260 15698.73 653.58 57477.71 88888.00 2000-09-16 09:35:46.050 260 15699.38 652.83 57477.34 88888.00 2000-09-16 09:35:47.050 260 15699.25 652.09 57477.46 88888.00 2000-09-16 09:35:48.050 260 15698.86 652.09 57476.97 88888.00 2000-09-16 09:35:49.050 260 15699.51 653.45 57477.59 88888.00 2000-09-16 09:35:50.050 260 15698.86 652.59 57477.71 88888.00 2000-09-16 09:35:51.050 260 15699.25 653.08 57476.61 88888.00 2000-09-16 09:35:52.050 260 15698.86 653.08 57477.09 88888.00 2000-09-16 09:35:53.050 260 15698.86 652.83 57476.85 88888.00 2000-09-16 09:35:54.050 260 15698.99 653.20 57477.59 88888.00 2000-09-16 09:35:55.050 260 15698.47 652.96 57476.73 88888.00 2000-09-16 09:35:56.050 260 15698.60 652.96 57477.34 88888.00 2000-09-16 09:35:57.050 260 15698.34 652.59 57477.22 88888.00 2000-09-16 09:35:58.050 260 15697.69 652.83 57476.48 88888.00 2000-09-16 09:35:59.050 260 15698.34 652.21 57477.22 88888.00 2000-09-16 09:36:00.050 260 15697.82 652.96 57476.97 88888.00 2000-09-16 09:36:01.050 260 15698.21 653.33 57476.97 88888.00 2000-09-16 09:36:02.050 260 15697.95 653.08 57476.12 88888.00 2000-09-16 09:36:03.050 260 15697.69 653.33 57477.09 88888.00 2000-09-16 09:36:04.050 260 15697.43 653.45 57477.22 88888.00 2000-09-16 09:36:05.050 260 15697.95 653.20 57476.61 88888.00 2000-09-16 09:36:06.050 260 15697.30 653.58 57476.48 88888.00 2000-09-16 09:36:07.050 260 15696.91 652.96 57476.85 88888.00 2000-09-16 09:36:08.050 260 15697.04 653.33 57476.00 88888.00 2000-09-16 09:36:09.050 260 15697.04 653.58 57476.61 88888.00 2000-09-16 09:36:10.050 260 15697.30 653.08 57476.12 88888.00 2000-09-16 09:36:11.050 260 15696.78 653.20 57475.50 88888.00 2000-09-16 09:36:12.050 260 15696.78 653.58 57476.36 88888.00 2000-09-16 09:36:13.050 260 15696.65 653.45 57475.50 88888.00 2000-09-16 09:36:14.050 260 15696.78 653.20 57475.63 88888.00 2000-09-16 09:36:15.050 260 15696.52 653.20 57475.87 88888.00 2000-09-16 09:36:16.050 260 15697.04 653.58 57476.00 88888.00 2000-09-16 09:36:17.050 260 15696.65 652.96 57476.00 88888.00 2000-09-16 09:36:18.050 260 15696.65 653.20 57476.00 88888.00 2000-09-16 09:36:19.050 260 15696.26 652.96 57475.50 88888.00 2000-09-16 09:36:20.050 260 15696.39 653.33 57475.38 88888.00 2000-09-16 09:36:21.050 260 15696.52 653.58 57476.00 88888.00 2000-09-16 09:36:22.050 260 15696.26 653.33 57475.75 88888.00 2000-09-16 09:36:23.050 260 15696.65 653.33 57475.75 88888.00 2000-09-16 09:36:24.050 260 15696.39 653.20 57475.02 88888.00 2000-09-16 09:36:25.050 260 15695.61 653.45 57475.26 88888.00 2000-09-16 09:36:26.050 260 15695.48 653.70 57475.87 88888.00 2000-09-16 09:36:27.050 260 15696.13 653.45 57475.63 88888.00 2000-09-16 09:36:28.050 260 15695.74 654.20 57475.02 88888.00 2000-09-16 09:36:29.050 260 15695.35 653.82 57475.38 88888.00 2000-09-16 09:36:30.050 260 15695.09 653.20 57475.14 88888.00 2000-09-16 09:36:31.050 260 15696.00 653.58 57475.75 88888.00 2000-09-16 09:36:32.050 260 15695.87 653.20 57475.50 88888.00 2000-09-16 09:36:33.050 260 15695.09 654.07 57474.77 88888.00 2000-09-16 09:36:34.050 260 15694.57 653.95 57474.89 88888.00 2000-09-16 09:36:35.050 260 15695.22 653.33 57475.26 88888.00 2000-09-16 09:36:36.050 260 15695.61 654.07 57475.26 88888.00 2000-09-16 09:36:37.050 260 15694.83 654.32 57475.02 88888.00 2000-09-16 09:36:38.050 260 15695.09 653.20 57474.89 88888.00 2000-09-16 09:36:39.050 260 15694.83 653.70 57474.28 88888.00 2000-09-16 09:36:40.050 260 15694.96 654.20 57474.65 88888.00 2000-09-16 09:36:41.050 260 15695.22 653.33 57474.65 88888.00 2000-09-16 09:36:42.050 260 15695.35 654.32 57474.41 88888.00 2000-09-16 09:36:43.050 260 15695.61 653.95 57474.41 88888.00 2000-09-16 09:36:44.050 260 15694.18 653.08 57474.65 88888.00 2000-09-16 09:36:45.050 260 15694.18 653.82 57473.79 88888.00 2000-09-16 09:36:46.050 260 15694.44 653.45 57474.53 88888.00 2000-09-16 09:36:47.050 260 15694.18 654.20 57474.28 88888.00 2000-09-16 09:36:48.050 260 15694.31 653.82 57475.14 88888.00 2000-09-16 09:36:49.050 260 15694.83 653.58 57474.77 88888.00 2000-09-16 09:36:50.050 260 15694.57 653.70 57474.77 88888.00 2000-09-16 09:36:51.050 260 15694.96 654.07 57474.89 88888.00 2000-09-16 09:36:52.050 260 15694.83 653.95 57474.77 88888.00 2000-09-16 09:36:53.050 260 15693.92 654.07 57473.67 88888.00 2000-09-16 09:36:54.050 260 15695.22 653.82 57474.04 88888.00 2000-09-16 09:36:55.050 260 15694.96 653.58 57475.14 88888.00 2000-09-16 09:36:56.050 260 15694.31 653.58 57474.41 88888.00 2000-09-16 09:36:57.050 260 15694.31 653.58 57474.28 88888.00 2000-09-16 09:36:58.050 260 15694.18 654.07 57474.16 88888.00 2000-09-16 09:36:59.050 260 15694.44 653.95 57474.16 88888.00 2000-09-16 09:37:00.050 260 15694.70 653.70 57475.02 88888.00 2000-09-16 09:37:01.050 260 15694.18 654.07 57474.41 88888.00 2000-09-16 09:37:02.050 260 15694.44 653.70 57474.41 88888.00 2000-09-16 09:37:03.050 260 15694.57 653.82 57474.41 88888.00 2000-09-16 09:37:04.050 260 15694.05 653.58 57474.89 88888.00 2000-09-16 09:37:05.050 260 15694.05 654.07 57474.65 88888.00 2000-09-16 09:37:06.050 260 15693.92 653.95 57474.53 88888.00 2000-09-16 09:37:07.050 260 15695.22 653.82 57474.28 88888.00 2000-09-16 09:37:08.050 260 15694.44 654.44 57474.16 88888.00 2000-09-16 09:37:09.050 260 15694.44 654.69 57473.55 88888.00 2000-09-16 09:37:10.050 260 15694.05 655.06 57474.04 88888.00 2000-09-16 09:37:11.050 260 15694.96 654.82 57474.16 88888.00 2000-09-16 09:37:12.050 260 15694.96 654.32 57474.89 88888.00 2000-09-16 09:37:13.050 260 15694.70 654.94 57474.04 88888.00 2000-09-16 09:37:14.050 260 15695.35 654.20 57474.04 88888.00 2000-09-16 09:37:15.050 260 15694.70 654.57 57474.04 88888.00 2000-09-16 09:37:16.050 260 15695.48 654.82 57473.92 88888.00 2000-09-16 09:37:17.050 260 15694.18 654.82 57474.16 88888.00 2000-09-16 09:37:18.050 260 15694.83 654.57 57474.53 88888.00 2000-09-16 09:37:19.050 260 15694.96 655.31 57474.41 88888.00 2000-09-16 09:37:20.050 260 15695.48 654.69 57474.53 88888.00 2000-09-16 09:37:21.050 260 15694.83 654.32 57473.92 88888.00 2000-09-16 09:37:22.050 260 15695.22 654.94 57473.92 88888.00 2000-09-16 09:37:23.050 260 15696.00 654.94 57474.04 88888.00 2000-09-16 09:37:24.050 260 15695.09 654.94 57474.53 88888.00 2000-09-16 09:37:25.050 260 15696.39 655.31 57474.04 88888.00 2000-09-16 09:37:26.050 260 15695.48 655.56 57474.53 88888.00 2000-09-16 09:37:27.050 260 15696.13 655.56 57473.79 88888.00 2000-09-16 09:37:28.050 260 15694.96 655.06 57474.28 88888.00 2000-09-16 09:37:29.050 260 15695.61 655.06 57474.53 88888.00 2000-09-16 09:37:30.050 260 15696.00 655.43 57474.77 88888.00 2000-09-16 09:37:31.050 260 15695.35 655.06 57474.53 88888.00 2000-09-16 09:37:32.050 260 15695.87 654.32 57474.53 88888.00 2000-09-16 09:37:33.050 260 15696.00 655.31 57474.04 88888.00 2000-09-16 09:37:34.050 260 15695.74 655.19 57475.02 88888.00 2000-09-16 09:37:35.050 260 15696.13 655.56 57475.02 88888.00 2000-09-16 09:37:36.050 260 15696.00 655.56 57475.02 88888.00 2000-09-16 09:37:37.050 260 15696.52 655.19 57473.79 88888.00 2000-09-16 09:37:38.050 260 15696.13 656.05 57475.26 88888.00 2000-09-16 09:37:39.050 260 15696.52 655.43 57475.38 88888.00 2000-09-16 09:37:40.050 260 15696.26 655.56 57475.50 88888.00 2000-09-16 09:37:41.050 260 15695.35 655.68 57475.02 88888.00 2000-09-16 09:37:42.050 260 15696.65 655.06 57475.26 88888.00 2000-09-16 09:37:43.050 260 15696.26 655.19 57475.26 88888.00 2000-09-16 09:37:44.050 260 15696.65 655.43 57475.26 88888.00 2000-09-16 09:37:45.050 260 15696.13 655.43 57475.75 88888.00 2000-09-16 09:37:46.050 260 15697.04 655.93 57474.89 88888.00 2000-09-16 09:37:47.050 260 15697.04 655.93 57475.75 88888.00 2000-09-16 09:37:48.050 260 15696.65 655.68 57475.75 88888.00 2000-09-16 09:37:49.050 260 15697.30 655.43 57475.75 88888.00 2000-09-16 09:37:50.050 260 15696.78 655.81 57475.75 88888.00 2000-09-16 09:37:51.050 260 15697.30 655.43 57475.50 88888.00 2000-09-16 09:37:52.050 260 15696.78 655.68 57475.50 88888.00 2000-09-16 09:37:53.050 260 15696.26 655.06 57475.63 88888.00 2000-09-16 09:37:54.050 260 15696.39 655.56 57476.12 88888.00 2000-09-16 09:37:55.050 260 15697.56 655.81 57475.50 88888.00 2000-09-16 09:37:56.050 260 15696.65 655.68 57476.00 88888.00 2000-09-16 09:37:57.050 260 15697.04 656.30 57476.24 88888.00 2000-09-16 09:37:58.050 260 15697.43 656.05 57475.87 88888.00 2000-09-16 09:37:59.050 260 15697.04 655.68 57476.36 88888.00 2000-09-16 09:38:00.050 260 15697.82 655.43 57475.75 88888.00 2000-09-16 09:38:01.050 260 15697.17 655.43 57475.63 88888.00 2000-09-16 09:38:02.050 260 15698.47 655.93 57476.24 88888.00 2000-09-16 09:38:03.050 260 15698.08 655.56 57476.24 88888.00 2000-09-16 09:38:04.050 260 15697.69 655.81 57476.12 88888.00 2000-09-16 09:38:05.050 260 15697.56 655.31 57475.87 88888.00 2000-09-16 09:38:06.050 260 15698.08 656.05 57475.75 88888.00 2000-09-16 09:38:07.050 260 15698.73 655.56 57476.00 88888.00 2000-09-16 09:38:08.050 260 15698.08 656.05 57476.85 88888.00 2000-09-16 09:38:09.050 260 15698.34 655.81 57476.00 88888.00 2000-09-16 09:38:10.050 260 15698.21 655.68 57476.36 88888.00 2000-09-16 09:38:11.050 260 15698.34 655.43 57476.85 88888.00 2000-09-16 09:38:12.050 260 15698.08 656.05 57476.12 88888.00 2000-09-16 09:38:13.050 260 15698.60 656.30 57476.12 88888.00 2000-09-16 09:38:14.050 260 15699.38 656.05 57476.61 88888.00 2000-09-16 09:38:15.050 260 15698.60 655.68 57477.59 88888.00 2000-09-16 09:38:16.050 260 15699.38 655.81 57477.09 88888.00 2000-09-16 09:38:17.050 260 15699.38 655.56 57476.97 88888.00 2000-09-16 09:38:18.050 260 15699.12 655.81 57477.34 88888.00 2000-09-16 09:38:19.050 260 15699.51 655.68 57477.34 88888.00 2000-09-16 09:38:20.050 260 15699.25 655.81 57476.61 88888.00 2000-09-16 09:38:21.050 260 15698.99 656.05 57476.85 88888.00 2000-09-16 09:38:22.050 260 15698.86 656.18 57477.09 88888.00 2000-09-16 09:38:23.050 260 15699.64 655.43 57477.22 88888.00 2000-09-16 09:38:24.050 260 15699.90 656.30 57477.59 88888.00 2000-09-16 09:38:25.050 260 15699.64 656.05 57477.34 88888.00 2000-09-16 09:38:26.050 260 15700.03 656.43 57477.09 88888.00 2000-09-16 09:38:27.050 260 15700.42 656.30 57477.34 88888.00 2000-09-16 09:38:28.050 260 15700.16 655.93 57476.97 88888.00 2000-09-16 09:38:29.050 260 15700.29 656.30 57477.34 88888.00 2000-09-16 09:38:30.050 260 15700.16 656.43 57477.71 88888.00 2000-09-16 09:38:31.050 260 15700.68 656.43 57477.83 88888.00 2000-09-16 09:38:32.050 260 15700.42 656.18 57477.46 88888.00 2000-09-16 09:38:33.050 260 15700.16 656.05 57477.71 88888.00 2000-09-16 09:38:34.050 260 15700.03 656.05 57478.44 88888.00 2000-09-16 09:38:35.050 260 15700.68 655.56 57477.95 88888.00 2000-09-16 09:38:36.050 260 15700.03 656.05 57478.93 88888.00 2000-09-16 09:38:37.050 260 15701.46 656.55 57478.44 88888.00 2000-09-16 09:38:38.050 260 15701.20 656.43 57477.59 88888.00 2000-09-16 09:38:39.050 260 15700.42 656.43 57478.44 88888.00 2000-09-16 09:38:40.050 260 15701.20 656.55 57478.20 88888.00 2000-09-16 09:38:41.050 260 15700.55 656.30 57478.20 88888.00 2000-09-16 09:38:42.050 260 15700.81 656.92 57478.32 88888.00 2000-09-16 09:38:43.050 260 15701.46 656.55 57478.81 88888.00 2000-09-16 09:38:44.050 260 15700.94 656.18 57478.93 88888.00 2000-09-16 09:38:45.050 260 15701.20 656.55 57478.20 88888.00 2000-09-16 09:38:46.050 260 15701.46 656.43 57478.44 88888.00 2000-09-16 09:38:47.050 260 15701.84 656.67 57478.56 88888.00 2000-09-16 09:38:48.050 260 15701.58 656.30 57479.05 88888.00 2000-09-16 09:38:49.050 260 15701.46 657.54 57479.05 88888.00 2000-09-16 09:38:50.050 260 15701.58 656.67 57478.44 88888.00 2000-09-16 09:38:51.050 260 15701.46 656.55 57479.42 88888.00 2000-09-16 09:38:52.050 260 15701.33 656.92 57479.17 88888.00 2000-09-16 09:38:53.050 260 15701.58 656.43 57478.81 88888.00 2000-09-16 09:38:54.050 260 15701.58 657.04 57479.30 88888.00 2000-09-16 09:38:55.050 260 15702.49 656.43 57479.79 88888.00 2000-09-16 09:38:56.050 260 15702.10 657.04 57479.05 88888.00 2000-09-16 09:38:57.050 260 15702.36 656.43 57479.66 88888.00 2000-09-16 09:38:58.050 260 15702.10 656.55 57479.66 88888.00 2000-09-16 09:38:59.050 260 15701.46 656.92 57479.54 88888.00 2000-09-16 09:39:00.050 260 15702.23 656.92 57479.30 88888.00 2000-09-16 09:39:01.050 260 15702.10 656.43 57480.27 88888.00 2000-09-16 09:39:02.050 260 15702.49 656.80 57479.79 88888.00 2000-09-16 09:39:03.050 260 15701.84 656.55 57479.79 88888.00 2000-09-16 09:39:04.050 260 15702.23 657.04 57479.91 88888.00 2000-09-16 09:39:05.050 260 15702.49 656.30 57479.66 88888.00 2000-09-16 09:39:06.050 260 15703.01 656.43 57480.39 88888.00 2000-09-16 09:39:07.050 260 15703.14 656.18 57480.03 88888.00 2000-09-16 09:39:08.050 260 15702.36 656.80 57479.79 88888.00 2000-09-16 09:39:09.050 260 15702.75 656.30 57479.42 88888.00 2000-09-16 09:39:10.050 260 15703.27 656.80 57480.15 88888.00 2000-09-16 09:39:11.050 260 15702.88 656.55 57480.03 88888.00 2000-09-16 09:39:12.050 260 15702.88 656.67 57479.79 88888.00 2000-09-16 09:39:13.050 260 15702.75 656.67 57479.79 88888.00 2000-09-16 09:39:14.050 260 15703.14 656.43 57480.15 88888.00 2000-09-16 09:39:15.050 260 15703.53 657.17 57480.39 88888.00 2000-09-16 09:39:16.050 260 15704.18 657.42 57480.27 88888.00 2000-09-16 09:39:17.050 260 15703.66 656.67 57480.39 88888.00 2000-09-16 09:39:18.050 260 15702.88 657.42 57481.13 88888.00 2000-09-16 09:39:19.050 260 15702.88 657.79 57480.64 88888.00 2000-09-16 09:39:20.050 260 15702.88 657.04 57480.52 88888.00 2000-09-16 09:39:21.050 260 15703.40 656.80 57480.52 88888.00 2000-09-16 09:39:22.050 260 15703.40 657.17 57480.76 88888.00 2000-09-16 09:39:23.050 260 15703.79 657.04 57480.76 88888.00 2000-09-16 09:39:24.050 260 15703.66 656.67 57480.76 88888.00 2000-09-16 09:39:25.050 260 15702.88 657.17 57481.13 88888.00 2000-09-16 09:39:26.050 260 15703.14 657.04 57481.13 88888.00 2000-09-16 09:39:27.050 260 15703.14 657.54 57481.62 88888.00 2000-09-16 09:39:28.050 260 15703.79 657.17 57480.52 88888.00 2000-09-16 09:39:29.050 260 15703.53 657.17 57480.89 88888.00 2000-09-16 09:39:30.050 260 15703.79 656.92 57480.89 88888.00 2000-09-16 09:39:31.050 260 15703.40 657.42 57481.25 88888.00 2000-09-16 09:39:32.050 260 15703.92 657.54 57481.38 88888.00 2000-09-16 09:39:33.050 260 15703.53 657.66 57481.25 88888.00 2000-09-16 09:39:34.050 260 15703.66 657.42 57481.38 88888.00 2000-09-16 09:39:35.050 260 15703.66 658.16 57481.38 88888.00 2000-09-16 09:39:36.050 260 15703.92 657.04 57481.25 88888.00 2000-09-16 09:39:37.050 260 15703.79 657.54 57481.25 88888.00 2000-09-16 09:39:38.050 260 15703.53 657.17 57481.38 88888.00 2000-09-16 09:39:39.050 260 15703.79 657.66 57481.38 88888.00 2000-09-16 09:39:40.050 260 15704.31 657.17 57480.76 88888.00 2000-09-16 09:39:41.050 260 15703.66 657.29 57481.74 88888.00 2000-09-16 09:39:42.050 260 15703.79 657.79 57481.38 88888.00 2000-09-16 09:39:43.050 260 15703.79 657.17 57481.38 88888.00 2000-09-16 09:39:44.050 260 15703.66 657.54 57481.86 88888.00 2000-09-16 09:39:45.050 260 15703.92 657.42 57481.50 88888.00 2000-09-16 09:39:46.050 260 15704.18 657.91 57481.25 88888.00 2000-09-16 09:39:47.050 260 15704.31 658.28 57481.98 88888.00 2000-09-16 09:39:48.050 260 15703.66 657.91 57482.35 88888.00 2000-09-16 09:39:49.050 260 15704.44 657.79 57482.35 88888.00 2000-09-16 09:39:50.050 260 15703.66 658.16 57481.74 88888.00 2000-09-16 09:39:51.050 260 15704.31 657.91 57481.98 88888.00 2000-09-16 09:39:52.050 260 15704.31 657.91 57481.98 88888.00 2000-09-16 09:39:53.050 260 15704.57 658.16 57481.98 88888.00 2000-09-16 09:39:54.050 260 15704.57 657.91 57482.23 88888.00 2000-09-16 09:39:55.050 260 15704.57 658.04 57480.89 88888.00 2000-09-16 09:39:56.050 260 15704.96 658.28 57482.48 88888.00 2000-09-16 09:39:57.050 260 15704.70 658.28 57482.35 88888.00 2000-09-16 09:39:58.050 260 15704.44 657.79 57482.23 88888.00 2000-09-16 09:39:59.050 260 15704.70 657.91 57482.72 88888.00 2000-09-16 09:40:00.050 260 15705.09 658.04 57482.11 88888.00 2000-09-16 09:40:01.050 260 15704.96 658.53 57482.84 88888.00 2000-09-16 09:40:02.050 260 15704.70 657.79 57482.35 88888.00 2000-09-16 09:40:03.050 260 15705.09 657.42 57481.86 88888.00 2000-09-16 09:40:04.050 260 15705.22 658.04 57482.35 88888.00 2000-09-16 09:40:05.050 260 15705.09 658.04 57482.23 88888.00 2000-09-16 09:40:06.050 260 15705.22 658.41 57482.35 88888.00 2000-09-16 09:40:07.050 260 15705.09 657.66 57482.72 88888.00 2000-09-16 09:40:08.050 260 15704.83 657.79 57482.84 88888.00 2000-09-16 09:40:09.050 260 15705.22 657.42 57482.84 88888.00 2000-09-16 09:40:10.050 260 15706.00 658.28 57482.84 88888.00 2000-09-16 09:40:11.050 260 15705.48 658.28 57483.09 88888.00 2000-09-16 09:40:12.050 260 15706.13 657.91 57482.96 88888.00 2000-09-16 09:40:13.050 260 15705.87 658.04 57483.09 88888.00 2000-09-16 09:40:14.050 260 15705.87 658.16 57483.21 88888.00 2000-09-16 09:40:15.050 260 15706.00 658.04 57482.96 88888.00 2000-09-16 09:40:16.050 260 15705.61 658.53 57482.48 88888.00 2000-09-16 09:40:17.050 260 15705.35 658.28 57482.35 88888.00 2000-09-16 09:40:18.050 260 15705.87 658.04 57483.57 88888.00 2000-09-16 09:40:19.050 260 15705.48 658.41 57483.45 88888.00 2000-09-16 09:40:20.050 260 15706.13 658.78 57483.21 88888.00 2000-09-16 09:40:21.050 260 15706.52 658.41 57483.45 88888.00 2000-09-16 09:40:22.050 260 15706.52 658.65 57483.70 88888.00 2000-09-16 09:40:23.050 260 15706.52 659.03 57483.33 88888.00 2000-09-16 09:40:24.050 260 15706.52 658.16 57483.45 88888.00 2000-09-16 09:40:25.050 260 15706.39 658.28 57483.09 88888.00 2000-09-16 09:40:26.050 260 15706.78 658.53 57483.70 88888.00 2000-09-16 09:40:27.050 260 15707.04 658.90 57483.45 88888.00 2000-09-16 09:40:28.050 260 15706.91 658.53 57483.70 88888.00 2000-09-16 09:40:29.050 260 15706.13 658.16 57483.82 88888.00 2000-09-16 09:40:30.050 260 15707.04 659.03 57483.21 88888.00 2000-09-16 09:40:31.050 260 15706.78 659.03 57483.94 88888.00 2000-09-16 09:40:32.050 260 15706.52 658.78 57483.94 88888.00 2000-09-16 09:40:33.050 260 15706.52 658.28 57484.19 88888.00 2000-09-16 09:40:34.050 260 15707.30 657.91 57484.06 88888.00 2000-09-16 09:40:35.050 260 15707.04 659.40 57483.94 88888.00 2000-09-16 09:40:36.050 260 15707.17 659.03 57484.19 88888.00 2000-09-16 09:40:37.050 260 15707.43 658.90 57483.82 88888.00 2000-09-16 09:40:38.050 260 15707.17 658.78 57483.57 88888.00 2000-09-16 09:40:39.050 260 15707.04 658.28 57483.94 88888.00 2000-09-16 09:40:40.050 260 15707.69 658.28 57484.19 88888.00 2000-09-16 09:40:41.050 260 15707.17 658.41 57483.82 88888.00 2000-09-16 09:40:42.050 260 15707.56 658.53 57483.57 88888.00 2000-09-16 09:40:43.050 260 15707.30 658.16 57483.57 88888.00 2000-09-16 09:40:44.050 260 15707.56 658.90 57484.06 88888.00 2000-09-16 09:40:45.050 260 15706.78 658.78 57484.06 88888.00 2000-09-16 09:40:46.050 260 15707.56 658.65 57483.94 88888.00 2000-09-16 09:40:47.050 260 15707.30 659.03 57483.94 88888.00 2000-09-16 09:40:48.050 260 15707.95 658.90 57484.06 88888.00 2000-09-16 09:40:49.050 260 15707.43 658.90 57484.55 88888.00 2000-09-16 09:40:50.050 260 15707.82 659.15 57484.43 88888.00 2000-09-16 09:40:51.050 260 15708.47 658.53 57484.92 88888.00 2000-09-16 09:40:52.050 260 15707.82 657.79 57484.19 88888.00 2000-09-16 09:40:53.050 260 15708.08 659.03 57484.68 88888.00 2000-09-16 09:40:54.050 260 15708.08 658.78 57484.31 88888.00 2000-09-16 09:40:55.050 260 15707.95 658.53 57485.04 88888.00 2000-09-16 09:40:56.050 260 15707.95 658.78 57484.68 88888.00 2000-09-16 09:40:57.050 260 15708.34 659.03 57484.92 88888.00 2000-09-16 09:40:58.050 260 15708.21 658.53 57484.55 88888.00 2000-09-16 09:40:59.050 260 15708.34 658.53 57485.16 88888.00 2000-09-16 09:41:00.050 260 15708.60 658.78 57484.55 88888.00 2000-09-16 09:41:01.050 260 15708.60 658.78 57485.53 88888.00 2000-09-16 09:41:02.050 260 15708.60 659.40 57485.04 88888.00 2000-09-16 09:41:03.050 260 15708.34 658.53 57484.92 88888.00 2000-09-16 09:41:04.050 260 15708.60 658.53 57485.29 88888.00 2000-09-16 09:41:05.050 260 15708.21 658.53 57485.16 88888.00 2000-09-16 09:41:06.050 260 15708.34 659.27 57485.41 88888.00 2000-09-16 09:41:07.050 260 15709.12 658.53 57485.16 88888.00 2000-09-16 09:41:08.050 260 15707.82 659.27 57484.80 88888.00 2000-09-16 09:41:09.050 260 15708.86 659.27 57485.29 88888.00 2000-09-16 09:41:10.050 260 15709.12 658.90 57485.04 88888.00 2000-09-16 09:41:11.050 260 15708.86 658.53 57484.80 88888.00 2000-09-16 09:41:12.050 260 15708.60 659.27 57485.16 88888.00 2000-09-16 09:41:13.050 260 15708.47 659.40 57485.78 88888.00 2000-09-16 09:41:14.050 260 15708.47 659.40 57485.41 88888.00 2000-09-16 09:41:15.050 260 15709.25 659.27 57484.80 88888.00 2000-09-16 09:41:16.050 260 15708.99 658.78 57485.04 88888.00 2000-09-16 09:41:17.050 260 15708.99 659.03 57485.41 88888.00 2000-09-16 09:41:18.050 260 15708.73 659.03 57485.29 88888.00 2000-09-16 09:41:19.050 260 15708.99 658.90 57485.41 88888.00 2000-09-16 09:41:20.050 260 15708.99 659.15 57485.41 88888.00 2000-09-16 09:41:21.050 260 15709.77 658.90 57485.90 88888.00 2000-09-16 09:41:22.050 260 15709.38 659.03 57486.02 88888.00 2000-09-16 09:41:23.050 260 15708.60 658.41 57485.78 88888.00 2000-09-16 09:41:24.050 260 15709.25 658.53 57485.41 88888.00 2000-09-16 09:41:25.050 260 15709.38 659.03 57485.53 88888.00 2000-09-16 09:41:26.050 260 15709.64 658.78 57485.29 88888.00 2000-09-16 09:41:27.050 260 15708.34 658.90 57485.53 88888.00 2000-09-16 09:41:28.050 260 15708.86 658.90 57485.65 88888.00 2000-09-16 09:41:29.050 260 15708.99 659.40 57485.53 88888.00 2000-09-16 09:41:30.050 260 15708.47 659.15 57485.90 88888.00 2000-09-16 09:41:31.050 260 15708.99 659.52 57486.51 88888.00 2000-09-16 09:41:32.050 260 15709.64 659.52 57486.39 88888.00 2000-09-16 09:41:33.050 260 15709.90 659.27 57486.27 88888.00 2000-09-16 09:41:34.050 260 15709.90 659.52 57485.65 88888.00 2000-09-16 09:41:35.050 260 15709.77 659.52 57486.39 88888.00 2000-09-16 09:41:36.050 260 15709.90 660.02 57485.41 88888.00 2000-09-16 09:41:37.050 260 15710.16 659.27 57485.78 88888.00 2000-09-16 09:41:38.050 260 15709.51 659.52 57486.02 88888.00 2000-09-16 09:41:39.050 260 15709.51 659.52 57485.78 88888.00 2000-09-16 09:41:40.050 260 15709.51 659.65 57486.14 88888.00 2000-09-16 09:41:41.050 260 15709.64 659.40 57486.39 88888.00 2000-09-16 09:41:42.050 260 15709.77 659.77 57486.75 88888.00 2000-09-16 09:41:43.050 260 15709.25 659.52 57485.65 88888.00 2000-09-16 09:41:44.050 260 15710.16 659.27 57486.75 88888.00 2000-09-16 09:41:45.050 260 15710.03 660.14 57486.63 88888.00 2000-09-16 09:41:46.050 260 15709.90 658.78 57486.51 88888.00 2000-09-16 09:41:47.050 260 15711.20 659.15 57487.12 88888.00 2000-09-16 09:41:48.050 260 15710.55 659.52 57487.12 88888.00 2000-09-16 09:41:49.050 260 15710.16 659.40 57487.00 88888.00 2000-09-16 09:41:50.050 260 15710.55 659.15 57486.39 88888.00 2000-09-16 09:41:51.050 260 15710.55 660.02 57486.51 88888.00 2000-09-16 09:41:52.050 260 15711.33 659.65 57486.75 88888.00 2000-09-16 09:41:53.050 260 15711.07 659.65 57486.63 88888.00 2000-09-16 09:41:54.050 260 15710.81 659.27 57486.14 88888.00 2000-09-16 09:41:55.050 260 15710.55 659.27 57487.12 88888.00 2000-09-16 09:41:56.050 260 15710.03 658.90 57486.75 88888.00 2000-09-16 09:41:57.050 260 15711.33 659.65 57486.75 88888.00 2000-09-16 09:41:58.050 260 15710.68 659.40 57486.63 88888.00 2000-09-16 09:41:59.050 260 15711.20 658.53 57487.00 88888.00 2000-09-16 09:42:00.050 260 15710.94 659.52 57486.88 88888.00 2000-09-16 09:42:01.050 260 15711.46 658.90 57486.75 88888.00 2000-09-16 09:42:02.050 260 15711.46 659.40 57486.88 88888.00 2000-09-16 09:42:03.050 260 15711.33 659.27 57487.61 88888.00 2000-09-16 09:42:04.050 260 15711.20 659.52 57486.63 88888.00 2000-09-16 09:42:05.050 260 15711.59 659.40 57487.12 88888.00 2000-09-16 09:42:06.050 260 15711.07 660.14 57487.37 88888.00 2000-09-16 09:42:07.050 260 15710.55 659.27 57487.49 88888.00 2000-09-16 09:42:08.050 260 15710.68 659.52 57487.00 88888.00 2000-09-16 09:42:09.050 260 15711.59 659.40 57487.73 88888.00 2000-09-16 09:42:10.050 260 15710.55 659.65 57487.73 88888.00 2000-09-16 09:42:11.050 260 15711.46 660.14 57487.86 88888.00 2000-09-16 09:42:12.050 260 15711.20 659.65 57486.88 88888.00 2000-09-16 09:42:13.050 260 15710.68 659.52 57487.37 88888.00 2000-09-16 09:42:14.050 260 15711.33 659.15 57487.73 88888.00 2000-09-16 09:42:15.050 260 15710.55 660.02 57487.73 88888.00 2000-09-16 09:42:16.050 260 15711.20 660.02 57487.73 88888.00 2000-09-16 09:42:17.050 260 15711.85 660.14 57487.00 88888.00 2000-09-16 09:42:18.050 260 15711.33 660.02 57486.88 88888.00 2000-09-16 09:42:19.050 260 15711.98 659.77 57487.49 88888.00 2000-09-16 09:42:20.050 260 15711.85 659.77 57488.22 88888.00 2000-09-16 09:42:21.050 260 15711.85 660.14 57487.12 88888.00 2000-09-16 09:42:22.050 260 15712.50 660.14 57487.49 88888.00 2000-09-16 09:42:23.050 260 15711.20 660.14 57488.59 88888.00 2000-09-16 09:42:24.050 260 15711.72 660.02 57487.37 88888.00 2000-09-16 09:42:25.050 260 15712.11 659.65 57487.86 88888.00 2000-09-16 09:42:26.050 260 15712.37 660.39 57487.98 88888.00 2000-09-16 09:42:27.050 260 15712.89 660.14 57487.61 88888.00 2000-09-16 09:42:28.050 260 15712.76 659.65 57487.86 88888.00 2000-09-16 09:42:29.050 260 15712.63 660.76 57488.71 88888.00 2000-09-16 09:42:30.050 260 15712.37 659.89 57487.61 88888.00 2000-09-16 09:42:31.050 260 15712.24 660.39 57487.37 88888.00 2000-09-16 09:42:32.050 260 15712.89 659.65 57487.73 88888.00 2000-09-16 09:42:33.050 260 15712.37 660.26 57488.22 88888.00 2000-09-16 09:42:34.050 260 15712.76 660.02 57487.73 88888.00 2000-09-16 09:42:35.050 260 15712.63 660.39 57487.73 88888.00 2000-09-16 09:42:36.050 260 15712.37 660.14 57487.61 88888.00 2000-09-16 09:42:37.050 260 15712.37 660.14 57487.98 88888.00 2000-09-16 09:42:38.050 260 15712.50 660.02 57488.46 88888.00 2000-09-16 09:42:39.050 260 15712.76 659.65 57487.86 88888.00 2000-09-16 09:42:40.050 260 15713.28 660.26 57488.83 88888.00 2000-09-16 09:42:41.050 260 15713.41 660.39 57487.73 88888.00 2000-09-16 09:42:42.050 260 15713.15 660.14 57487.24 88888.00 2000-09-16 09:42:43.050 260 15713.93 660.26 57488.95 88888.00 2000-09-16 09:42:44.050 260 15713.41 660.39 57487.73 88888.00 2000-09-16 09:42:45.050 260 15713.28 660.02 57488.22 88888.00 2000-09-16 09:42:46.050 260 15712.76 660.02 57488.46 88888.00 2000-09-16 09:42:47.050 260 15713.41 659.89 57488.46 88888.00 2000-09-16 09:42:48.050 260 15713.41 660.64 57488.10 88888.00 2000-09-16 09:42:49.050 260 15713.28 660.51 57488.59 88888.00 2000-09-16 09:42:50.050 260 15712.89 659.77 57488.10 88888.00 2000-09-16 09:42:51.050 260 15713.28 659.89 57488.10 88888.00 2000-09-16 09:42:52.050 260 15712.76 660.51 57488.59 88888.00 2000-09-16 09:42:53.050 260 15713.67 659.77 57488.59 88888.00 2000-09-16 09:42:54.050 260 15713.28 660.14 57488.59 88888.00 2000-09-16 09:42:55.050 260 15713.28 660.64 57488.71 88888.00 2000-09-16 09:42:56.050 260 15713.80 660.02 57488.22 88888.00 2000-09-16 09:42:57.050 260 15714.45 659.77 57488.71 88888.00 2000-09-16 09:42:58.050 260 15713.54 660.02 57488.71 88888.00 2000-09-16 09:42:59.050 260 15713.28 660.51 57488.83 88888.00 2000-09-16 09:43:00.050 260 15714.19 660.64 57488.34 88888.00 2000-09-16 09:43:01.050 260 15713.28 660.51 57488.83 88888.00 2000-09-16 09:43:02.050 260 15714.45 659.77 57488.95 88888.00 2000-09-16 09:43:03.050 260 15713.80 660.76 57488.71 88888.00 2000-09-16 09:43:04.050 260 15714.45 660.26 57488.59 88888.00 2000-09-16 09:43:05.050 260 15714.84 660.26 57489.08 88888.00 2000-09-16 09:43:06.050 260 15714.71 660.02 57489.08 88888.00 2000-09-16 09:43:07.050 260 15714.06 660.39 57488.83 88888.00 2000-09-16 09:43:08.050 260 15713.93 659.65 57489.32 88888.00 2000-09-16 09:43:09.050 260 15714.58 659.65 57488.46 88888.00 2000-09-16 09:43:10.050 260 15714.19 660.26 57488.71 88888.00 2000-09-16 09:43:11.050 260 15714.58 659.40 57488.83 88888.00 2000-09-16 09:43:12.050 260 15714.71 659.52 57488.95 88888.00 2000-09-16 09:43:13.050 260 15714.97 660.26 57488.71 88888.00 2000-09-16 09:43:14.050 260 15715.23 660.14 57488.83 88888.00 2000-09-16 09:43:15.050 260 15714.84 660.02 57488.95 88888.00 2000-09-16 09:43:16.050 260 15715.23 660.39 57489.45 88888.00 2000-09-16 09:43:17.050 260 15715.10 659.77 57488.59 88888.00 2000-09-16 09:43:18.050 260 15714.84 660.76 57489.32 88888.00 2000-09-16 09:43:19.050 260 15715.49 660.64 57489.32 88888.00 2000-09-16 09:43:20.050 260 15715.49 660.02 57489.57 88888.00 2000-09-16 09:43:21.050 260 15714.84 660.14 57489.45 88888.00 2000-09-16 09:43:22.050 260 15716.01 660.02 57489.69 88888.00 2000-09-16 09:43:23.050 260 15715.23 659.65 57490.05 88888.00 2000-09-16 09:43:24.050 260 15715.88 660.14 57489.69 88888.00 2000-09-16 09:43:25.050 260 15716.14 660.14 57489.45 88888.00 2000-09-16 09:43:26.050 260 15715.88 659.77 57489.57 88888.00 2000-09-16 09:43:27.050 260 15715.49 660.64 57489.69 88888.00 2000-09-16 09:43:28.050 260 15715.88 660.26 57489.69 88888.00 2000-09-16 09:43:29.050 260 15716.01 660.51 57489.81 88888.00 2000-09-16 09:43:30.050 260 15715.88 660.02 57490.05 88888.00 2000-09-16 09:43:31.050 260 15715.49 660.26 57490.30 88888.00 2000-09-16 09:43:32.050 260 15716.40 660.51 57490.18 88888.00 2000-09-16 09:43:33.050 260 15716.14 660.02 57490.05 88888.00 2000-09-16 09:43:34.050 260 15717.05 660.51 57489.93 88888.00 2000-09-16 09:43:35.050 260 15716.01 660.39 57490.54 88888.00 2000-09-16 09:43:36.050 260 15716.27 660.02 57490.18 88888.00 2000-09-16 09:43:37.050 260 15716.14 660.02 57490.42 88888.00 2000-09-16 09:43:38.050 260 15716.79 660.26 57490.67 88888.00 2000-09-16 09:43:39.050 260 15717.05 661.01 57490.18 88888.00 2000-09-16 09:43:40.050 260 15716.92 661.01 57490.18 88888.00 2000-09-16 09:43:41.050 260 15717.31 661.13 57490.18 88888.00 2000-09-16 09:43:42.050 260 15716.92 660.76 57490.18 88888.00 2000-09-16 09:43:43.050 260 15717.18 661.01 57490.91 88888.00 2000-09-16 09:43:44.050 260 15717.05 660.26 57489.93 88888.00 2000-09-16 09:43:45.050 260 15716.79 660.76 57490.67 88888.00 2000-09-16 09:43:46.050 260 15716.27 660.64 57491.16 88888.00 2000-09-16 09:43:47.050 260 15716.66 660.64 57490.42 88888.00 2000-09-16 09:43:48.050 260 15716.66 660.88 57490.91 88888.00 2000-09-16 09:43:49.050 260 15716.27 660.76 57491.40 88888.00 2000-09-16 09:43:50.050 260 15716.66 661.13 57491.28 88888.00 2000-09-16 09:43:51.050 260 15717.05 660.39 57491.04 88888.00 2000-09-16 09:43:52.050 260 15716.66 661.13 57490.91 88888.00 2000-09-16 09:43:53.050 260 15716.14 660.76 57490.79 88888.00 2000-09-16 09:43:54.050 260 15716.27 660.76 57491.04 88888.00 2000-09-16 09:43:55.050 260 15716.27 660.76 57490.42 88888.00 2000-09-16 09:43:56.050 260 15716.53 660.39 57491.28 88888.00 2000-09-16 09:43:57.050 260 15716.14 661.01 57490.79 88888.00 2000-09-16 09:43:58.050 260 15715.62 660.51 57490.79 88888.00 2000-09-16 09:43:59.050 260 15716.79 660.39 57491.28 88888.00 2000-09-16 09:44:00.050 260 15715.75 661.13 57490.54 88888.00 2000-09-16 09:44:01.050 260 15715.75 660.51 57491.28 88888.00 2000-09-16 09:44:02.050 260 15716.27 660.39 57490.54 88888.00 2000-09-16 09:44:03.050 260 15715.88 660.88 57491.28 88888.00 2000-09-16 09:44:04.050 260 15715.88 660.88 57491.89 88888.00 2000-09-16 09:44:05.050 260 15716.14 660.76 57491.16 88888.00 2000-09-16 09:44:06.050 260 15715.36 660.39 57490.42 88888.00 2000-09-16 09:44:07.050 260 15716.01 660.51 57490.42 88888.00 2000-09-16 09:44:08.050 260 15715.88 660.51 57490.91 88888.00 2000-09-16 09:44:09.050 260 15715.36 660.51 57490.79 88888.00 2000-09-16 09:44:10.050 260 15715.49 660.14 57490.54 88888.00 2000-09-16 09:44:11.050 260 15715.88 661.13 57491.40 88888.00 2000-09-16 09:44:12.050 260 15715.36 661.01 57490.79 88888.00 2000-09-16 09:44:13.050 260 15714.97 660.39 57490.54 88888.00 2000-09-16 09:44:14.050 260 15715.49 660.26 57490.42 88888.00 2000-09-16 09:44:15.050 260 15715.36 661.26 57491.40 88888.00 2000-09-16 09:44:16.050 260 15714.84 660.64 57490.79 88888.00 2000-09-16 09:44:17.050 260 15715.23 660.14 57491.16 88888.00 2000-09-16 09:44:18.050 260 15715.49 660.76 57490.42 88888.00 2000-09-16 09:44:19.050 260 15715.62 660.39 57490.91 88888.00 2000-09-16 09:44:20.050 260 15715.75 660.76 57490.42 88888.00 2000-09-16 09:44:21.050 260 15715.23 660.14 57490.91 88888.00 2000-09-16 09:44:22.050 260 15714.58 660.88 57490.05 88888.00 2000-09-16 09:44:23.050 260 15715.10 660.76 57489.93 88888.00 2000-09-16 09:44:24.050 260 15714.84 660.51 57490.42 88888.00 2000-09-16 09:44:25.050 260 15714.19 660.51 57490.05 88888.00 2000-09-16 09:44:26.050 260 15714.45 660.02 57490.05 88888.00 2000-09-16 09:44:27.050 260 15713.93 660.76 57489.81 88888.00 2000-09-16 09:44:28.050 260 15714.71 660.14 57489.57 88888.00 2000-09-16 09:44:29.050 260 15714.45 660.76 57490.30 88888.00 2000-09-16 09:44:30.050 260 15714.19 660.26 57489.93 88888.00 2000-09-16 09:44:31.050 260 15714.97 660.39 57489.93 88888.00 2000-09-16 09:44:32.050 260 15714.32 660.88 57489.57 88888.00 2000-09-16 09:44:33.050 260 15713.93 660.39 57489.45 88888.00 2000-09-16 09:44:34.050 260 15714.19 660.76 57489.32 88888.00 2000-09-16 09:44:35.050 260 15713.80 660.88 57489.32 88888.00 2000-09-16 09:44:36.050 260 15714.45 660.51 57489.81 88888.00 2000-09-16 09:44:37.050 260 15713.93 660.39 57489.08 88888.00 2000-09-16 09:44:38.050 260 15713.67 660.39 57489.81 88888.00 2000-09-16 09:44:39.050 260 15713.67 660.76 57489.81 88888.00 2000-09-16 09:44:40.050 260 15713.80 661.01 57489.45 88888.00 2000-09-16 09:44:41.050 260 15713.54 660.26 57489.81 88888.00 2000-09-16 09:44:42.050 260 15713.93 660.88 57489.69 88888.00 2000-09-16 09:44:43.050 260 15713.93 661.26 57489.57 88888.00 2000-09-16 09:44:44.050 260 15712.76 660.51 57489.45 88888.00 2000-09-16 09:44:45.050 260 15713.02 661.26 57489.32 88888.00 2000-09-16 09:44:46.050 260 15712.50 661.13 57489.08 88888.00 2000-09-16 09:44:47.050 260 15712.76 661.13 57488.95 88888.00 2000-09-16 09:44:48.050 260 15712.76 660.26 57489.32 88888.00 2000-09-16 09:44:49.050 260 15713.15 660.51 57489.08 88888.00 2000-09-16 09:44:50.050 260 15713.02 661.01 57488.95 88888.00 2000-09-16 09:44:51.050 260 15713.02 660.76 57489.20 88888.00 2000-09-16 09:44:52.050 260 15713.02 660.39 57489.08 88888.00 2000-09-16 09:44:53.050 260 15712.76 661.13 57488.34 88888.00 2000-09-16 09:44:54.050 260 15711.72 660.14 57488.59 88888.00 2000-09-16 09:44:55.050 260 15712.37 661.01 57488.46 88888.00 2000-09-16 09:44:56.050 260 15712.11 659.65 57488.83 88888.00 2000-09-16 09:44:57.050 260 15711.59 661.01 57488.83 88888.00 2000-09-16 09:44:58.050 260 15712.37 661.26 57488.46 88888.00 2000-09-16 09:44:59.050 260 15712.11 660.88 57487.73 88888.00 2000-09-16 09:45:00.050 260 15712.37 660.14 57488.46 88888.00 2000-09-16 09:45:01.050 260 15711.72 660.02 57488.34 88888.00 2000-09-16 09:45:02.050 260 15710.94 660.39 57488.59 88888.00 2000-09-16 09:45:04.050 260 15711.72 660.14 57488.22 88888.00 2000-09-16 09:45:05.050 260 15711.72 660.14 57488.10 88888.00 2000-09-16 09:45:06.050 260 15711.07 660.51 57488.22 88888.00 2000-09-16 09:45:07.050 260 15711.85 660.26 57487.61 88888.00 2000-09-16 09:45:08.050 260 15712.24 660.64 57488.10 88888.00 2000-09-16 09:45:09.050 260 15711.72 660.88 57487.37 88888.00 2000-09-16 09:45:10.050 260 15711.72 660.14 57488.10 88888.00 2000-09-16 09:45:11.050 260 15710.68 660.26 57488.22 88888.00 2000-09-16 09:45:12.050 260 15711.46 660.02 57487.73 88888.00 2000-09-16 09:45:13.050 260 15710.68 660.26 57487.61 88888.00 2000-09-16 09:45:14.050 260 15710.55 660.14 57487.73 88888.00 2000-09-16 09:45:15.050 260 15711.59 660.26 57487.37 88888.00 2000-09-16 09:45:16.050 260 15710.94 660.76 57487.00 88888.00 2000-09-16 09:45:17.050 260 15711.07 660.14 57487.24 88888.00 2000-09-16 09:45:18.050 260 15711.07 660.14 57486.63 88888.00 2000-09-16 09:45:19.050 260 15710.55 660.39 57487.49 88888.00 2000-09-16 09:45:20.050 260 15710.68 659.89 57487.49 88888.00 2000-09-16 09:45:21.050 260 15710.81 660.39 57487.49 88888.00 2000-09-16 09:45:22.050 260 15710.68 659.27 57487.49 88888.00 2000-09-16 09:45:23.050 260 15710.94 659.15 57486.75 88888.00 2000-09-16 09:45:24.050 260 15710.94 659.52 57487.12 88888.00 2000-09-16 09:45:25.050 260 15710.55 660.14 57486.63 88888.00 2000-09-16 09:45:26.050 260 15710.42 660.02 57486.63 88888.00 2000-09-16 09:45:27.050 260 15710.29 660.64 57487.12 88888.00 2000-09-16 09:45:28.050 260 15710.03 659.89 57487.24 88888.00 2000-09-16 09:45:29.050 260 15710.29 659.40 57486.02 88888.00 2000-09-16 09:45:30.050 260 15709.64 660.39 57486.27 88888.00 2000-09-16 09:45:31.050 260 15709.64 660.14 57486.88 88888.00 2000-09-16 09:45:32.050 260 15710.81 659.52 57486.51 88888.00 2000-09-16 09:45:33.050 260 15710.16 659.77 57486.75 88888.00 2000-09-16 09:45:34.050 260 15710.16 659.89 57486.14 88888.00 2000-09-16 09:45:35.050 260 15709.77 659.03 57486.02 88888.00 2000-09-16 09:45:36.050 260 15710.03 659.89 57486.39 88888.00 2000-09-16 09:45:37.050 260 15709.90 659.77 57485.65 88888.00 2000-09-16 09:45:38.050 260 15709.51 659.77 57485.41 88888.00 2000-09-16 09:45:39.050 260 15709.90 660.39 57485.90 88888.00 2000-09-16 09:45:40.050 260 15709.77 660.26 57485.78 88888.00 2000-09-16 09:45:41.050 260 15709.25 660.02 57486.14 88888.00 2000-09-16 09:45:42.050 260 15709.51 660.14 57485.65 88888.00 2000-09-16 09:45:43.050 260 15709.51 659.89 57485.04 88888.00 2000-09-16 09:45:44.050 260 15709.12 659.65 57485.04 88888.00 2000-09-16 09:45:45.050 260 15709.90 659.77 57486.39 88888.00 2000-09-16 09:45:46.050 260 15709.25 660.14 57485.16 88888.00 2000-09-16 09:45:47.050 260 15709.90 660.14 57484.80 88888.00 2000-09-16 09:45:48.050 260 15708.86 660.02 57485.16 88888.00 2000-09-16 09:45:49.050 260 15709.12 659.89 57485.90 88888.00 2000-09-16 09:45:50.050 260 15708.86 659.77 57485.04 88888.00 2000-09-16 09:45:51.050 260 15709.38 659.77 57485.04 88888.00 2000-09-16 09:45:52.050 260 15709.51 659.03 57485.04 88888.00 2000-09-16 09:45:53.050 260 15708.86 659.40 57484.80 88888.00 2000-09-16 09:45:54.050 260 15708.60 659.65 57485.53 88888.00 2000-09-16 09:45:55.050 260 15709.51 659.89 57484.43 88888.00 2000-09-16 09:45:56.050 260 15709.12 659.52 57485.04 88888.00 2000-09-16 09:45:57.050 260 15708.08 658.90 57485.04 88888.00 2000-09-16 09:45:58.050 260 15708.34 659.52 57485.16 88888.00 2000-09-16 09:45:59.050 260 15708.47 659.77 57484.80 88888.00 2000-09-16 09:46:00.050 260 15709.25 659.27 57483.94 88888.00 2000-09-16 09:46:01.050 260 15708.60 659.65 57484.68 88888.00 2000-09-16 09:46:02.050 260 15708.21 660.02 57484.80 88888.00 2000-09-16 09:46:03.050 260 15708.60 659.27 57484.55 88888.00 2000-09-16 09:46:04.050 260 15708.73 659.27 57484.55 88888.00 2000-09-16 09:46:05.050 260 15708.47 659.52 57484.55 88888.00 2000-09-16 09:46:06.050 260 15708.47 658.78 57484.68 88888.00 2000-09-16 09:46:07.050 260 15708.99 659.15 57484.68 88888.00 2000-09-16 09:46:08.050 260 15708.08 659.15 57484.19 88888.00 2000-09-16 09:46:09.050 260 15708.47 659.15 57484.31 88888.00 2000-09-16 09:46:10.050 260 15708.21 659.40 57484.31 88888.00 2000-09-16 09:46:11.050 260 15708.86 659.40 57484.55 88888.00 2000-09-16 09:46:12.050 260 15708.21 659.27 57483.57 88888.00 2000-09-16 09:46:13.050 260 15708.34 659.52 57484.06 88888.00 2000-09-16 09:46:14.050 260 15708.60 659.65 57484.06 88888.00 2000-09-16 09:46:15.050 260 15708.08 659.27 57484.06 88888.00 2000-09-16 09:46:16.050 260 15708.60 659.15 57484.31 88888.00 2000-09-16 09:46:17.050 260 15708.73 659.77 57484.19 88888.00 2000-09-16 09:46:18.050 260 15708.47 659.65 57483.70 88888.00 2000-09-16 09:46:19.050 260 15708.21 659.40 57483.94 88888.00 2000-09-16 09:46:20.050 260 15708.99 658.90 57484.19 88888.00 2000-09-16 09:46:21.050 260 15708.99 659.40 57484.31 88888.00 2000-09-16 09:46:22.050 260 15708.34 660.02 57483.57 88888.00 2000-09-16 09:46:23.050 260 15708.60 659.65 57484.43 88888.00 2000-09-16 09:46:24.050 260 15708.73 659.40 57483.33 88888.00 2000-09-16 09:46:25.050 260 15708.99 659.77 57484.06 88888.00 2000-09-16 09:46:26.050 260 15708.73 659.65 57484.06 88888.00 2000-09-16 09:46:27.050 260 15708.60 659.52 57483.45 88888.00 2000-09-16 09:46:28.050 260 15709.51 659.65 57483.57 88888.00 2000-09-16 09:46:29.050 260 15708.73 659.27 57483.33 88888.00 2000-09-16 09:46:30.050 260 15708.73 659.52 57484.06 88888.00 2000-09-16 09:46:31.050 260 15708.86 659.65 57483.82 88888.00 2000-09-16 09:46:32.050 260 15709.12 659.03 57483.57 88888.00 2000-09-16 09:46:33.050 260 15708.86 659.27 57483.70 88888.00 2000-09-16 09:46:34.050 260 15708.99 659.52 57484.19 88888.00 2000-09-16 09:46:35.050 260 15708.73 659.40 57484.19 88888.00 2000-09-16 09:46:36.050 260 15709.64 659.27 57483.57 88888.00 2000-09-16 09:46:37.050 260 15708.99 658.90 57483.70 88888.00 2000-09-16 09:46:38.050 260 15709.51 658.65 57483.94 88888.00 2000-09-16 09:46:39.050 260 15708.47 658.78 57484.43 88888.00 2000-09-16 09:46:40.050 260 15708.86 659.27 57483.57 88888.00 2000-09-16 09:46:41.050 260 15708.73 659.03 57483.57 88888.00 2000-09-16 09:46:42.050 260 15709.12 659.89 57483.33 88888.00 2000-09-16 09:46:43.050 260 15708.99 659.40 57483.57 88888.00 2000-09-16 09:46:44.050 260 15708.99 658.78 57483.57 88888.00 2000-09-16 09:46:45.050 260 15708.86 659.65 57483.21 88888.00 2000-09-16 09:46:46.050 260 15709.12 659.15 57483.57 88888.00 2000-09-16 09:46:47.050 260 15709.25 659.65 57483.57 88888.00 2000-09-16 09:46:48.050 260 15710.16 659.27 57483.57 88888.00 2000-09-16 09:46:49.050 260 15709.64 659.65 57483.57 88888.00 2000-09-16 09:46:50.050 260 15709.51 658.78 57483.57 88888.00 2000-09-16 09:46:51.050 260 15709.51 659.77 57484.19 88888.00 2000-09-16 09:46:52.050 260 15708.86 659.03 57483.70 88888.00 2000-09-16 09:46:53.050 260 15709.64 659.40 57483.09 88888.00 2000-09-16 09:46:54.050 260 15708.73 659.40 57483.45 88888.00 2000-09-16 09:46:55.050 260 15709.25 659.77 57483.57 88888.00 2000-09-16 09:46:56.050 260 15708.99 659.15 57484.43 88888.00 2000-09-16 09:46:57.050 260 15710.03 658.90 57483.94 88888.00 2000-09-16 09:46:58.050 260 15709.64 659.52 57483.70 88888.00 2000-09-16 09:46:59.050 260 15708.86 658.78 57483.94 88888.00 2000-09-16 09:47:00.050 260 15709.51 659.03 57484.06 88888.00 2000-09-16 09:47:01.050 260 15709.51 659.52 57483.94 88888.00 2000-09-16 09:47:02.050 260 15709.25 659.77 57483.57 88888.00 2000-09-16 09:47:04.050 260 15709.90 659.65 57484.31 88888.00 2000-09-16 09:47:05.050 260 15708.99 659.65 57483.94 88888.00 2000-09-16 09:47:06.050 260 15709.90 659.40 57483.45 88888.00 2000-09-16 09:47:07.050 260 15709.90 659.89 57484.43 88888.00 2000-09-16 09:47:08.050 260 15709.25 659.27 57483.94 88888.00 2000-09-16 09:47:09.050 260 15709.77 658.78 57483.33 88888.00 2000-09-16 09:47:10.050 260 15709.77 659.03 57484.19 88888.00 2000-09-16 09:47:11.050 260 15709.51 659.15 57483.57 88888.00 2000-09-16 09:47:12.050 260 15710.03 659.77 57484.43 88888.00 2000-09-16 09:47:13.050 260 15709.77 659.03 57483.82 88888.00 2000-09-16 09:47:14.050 260 15709.77 658.90 57484.19 88888.00 2000-09-16 09:47:15.050 260 15710.29 660.26 57483.57 88888.00 2000-09-16 09:47:16.050 260 15710.16 659.77 57484.19 88888.00 2000-09-16 09:47:17.050 260 15709.51 659.40 57484.68 88888.00 2000-09-16 09:47:18.050 260 15709.64 659.77 57483.70 88888.00 2000-09-16 09:47:19.050 260 15709.77 659.27 57484.43 88888.00 2000-09-16 09:47:20.050 260 15710.16 659.03 57483.94 88888.00 2000-09-16 09:47:21.050 260 15709.90 659.27 57483.82 88888.00 2000-09-16 09:47:22.050 260 15709.38 660.14 57483.94 88888.00 2000-09-16 09:47:23.050 260 15709.77 659.89 57484.31 88888.00 2000-09-16 09:47:24.050 260 15709.77 659.77 57484.31 88888.00 2000-09-16 09:47:25.050 260 15710.42 659.52 57484.43 88888.00 2000-09-16 09:47:26.050 260 15710.81 660.76 57483.82 88888.00 2000-09-16 09:47:27.050 260 15710.68 659.40 57483.94 88888.00 2000-09-16 09:47:28.050 260 15710.16 659.65 57484.06 88888.00 2000-09-16 09:47:29.050 260 15710.81 660.14 57484.68 88888.00 2000-09-16 09:47:30.050 260 15710.03 659.52 57484.31 88888.00 2000-09-16 09:47:31.050 260 15709.77 659.40 57484.31 88888.00 2000-09-16 09:47:32.050 260 15710.55 659.40 57484.55 88888.00 2000-09-16 09:47:33.050 260 15710.42 659.65 57484.55 88888.00 2000-09-16 09:47:34.050 260 15710.29 659.77 57484.55 88888.00 2000-09-16 09:47:35.050 260 15710.94 659.27 57483.70 88888.00 2000-09-16 09:47:36.050 260 15710.42 660.02 57484.92 88888.00 2000-09-16 09:47:37.050 260 15710.68 659.89 57483.94 88888.00 2000-09-16 09:47:38.050 260 15709.90 659.89 57484.31 88888.00 2000-09-16 09:47:39.050 260 15710.55 659.65 57483.82 88888.00 2000-09-16 09:47:40.050 260 15709.90 660.51 57484.31 88888.00 2000-09-16 09:47:41.050 260 15710.55 660.26 57484.19 88888.00 2000-09-16 09:47:42.050 260 15709.77 660.51 57484.31 88888.00 2000-09-16 09:47:43.050 260 15709.90 659.77 57484.80 88888.00 2000-09-16 09:47:44.050 260 15709.90 659.89 57484.80 88888.00 2000-09-16 09:47:45.050 260 15709.77 660.39 57483.94 88888.00 2000-09-16 09:47:46.050 260 15710.42 660.02 57484.55 88888.00 2000-09-16 09:47:47.050 260 15710.29 660.51 57484.68 88888.00 2000-09-16 09:47:48.050 260 15710.03 660.26 57484.92 88888.00 2000-09-16 09:47:49.050 260 15710.42 660.26 57484.80 88888.00 2000-09-16 09:47:50.050 260 15710.03 660.02 57484.55 88888.00 2000-09-16 09:47:51.050 260 15709.64 659.89 57484.31 88888.00 2000-09-16 09:47:52.050 260 15710.03 660.76 57484.92 88888.00 2000-09-16 09:47:53.050 260 15710.29 660.51 57484.80 88888.00 2000-09-16 09:47:54.050 260 15709.64 660.26 57484.43 88888.00 2000-09-16 09:47:55.050 260 15709.90 660.26 57484.19 88888.00 2000-09-16 09:47:56.050 260 15710.03 660.76 57484.43 88888.00 2000-09-16 09:47:57.050 260 15710.16 660.76 57484.92 88888.00 2000-09-16 09:47:58.050 260 15710.68 660.51 57484.19 88888.00 2000-09-16 09:47:59.050 260 15709.90 660.14 57484.06 88888.00 2000-09-16 09:48:00.050 260 15711.07 660.14 57484.92 88888.00 2000-09-16 09:48:01.050 260 15710.68 660.02 57485.04 88888.00 2000-09-16 09:48:02.050 260 15710.55 660.76 57483.57 88888.00 2000-09-16 09:48:03.050 260 15710.42 661.13 57484.92 88888.00 2000-09-16 09:48:04.050 260 15710.29 660.64 57484.43 88888.00 2000-09-16 09:48:05.050 260 15710.42 660.02 57484.55 88888.00 2000-09-16 09:48:06.050 260 15710.81 660.51 57484.55 88888.00 2000-09-16 09:48:07.050 260 15710.68 660.02 57484.19 88888.00 2000-09-16 09:48:08.050 260 15710.68 660.76 57484.55 88888.00 2000-09-16 09:48:09.050 260 15711.46 660.76 57484.19 88888.00 2000-09-16 09:48:10.050 260 15710.68 660.02 57483.82 88888.00 2000-09-16 09:48:11.050 260 15711.07 660.76 57484.43 88888.00 2000-09-16 09:48:12.050 260 15710.94 661.01 57484.31 88888.00 2000-09-16 09:48:13.050 260 15710.81 660.88 57484.55 88888.00 2000-09-16 09:48:14.050 260 15710.81 660.39 57484.68 88888.00 2000-09-16 09:48:15.050 260 15710.55 660.39 57484.68 88888.00 2000-09-16 09:48:16.050 260 15710.94 661.38 57484.43 88888.00 2000-09-16 09:48:17.050 260 15711.85 661.01 57484.68 88888.00 2000-09-16 09:48:18.050 260 15710.94 660.88 57484.80 88888.00 2000-09-16 09:48:19.050 260 15711.20 661.38 57484.31 88888.00 2000-09-16 09:48:20.050 260 15711.46 660.51 57484.92 88888.00 2000-09-16 09:48:21.050 260 15711.72 661.01 57484.55 88888.00 2000-09-16 09:48:22.050 260 15711.20 660.76 57484.68 88888.00 2000-09-16 09:48:23.050 260 15711.46 661.01 57485.04 88888.00 2000-09-16 09:48:24.050 260 15711.20 660.88 57484.92 88888.00 2000-09-16 09:48:25.050 260 15711.85 661.26 57484.31 88888.00 2000-09-16 09:48:26.050 260 15712.37 661.26 57484.80 88888.00 2000-09-16 09:48:27.050 260 15711.33 660.88 57484.55 88888.00 2000-09-16 09:48:28.050 260 15711.98 661.13 57484.19 88888.00 2000-09-16 09:48:29.050 260 15711.59 661.26 57484.80 88888.00 2000-09-16 09:48:30.050 260 15711.85 662.00 57484.55 88888.00 2000-09-16 09:48:31.050 260 15711.98 660.76 57484.31 88888.00 2000-09-16 09:48:32.050 260 15711.98 661.13 57484.31 88888.00 2000-09-16 09:48:33.050 260 15711.85 661.13 57484.80 88888.00 2000-09-16 09:48:34.050 260 15712.24 661.50 57484.43 88888.00 2000-09-16 09:48:35.050 260 15711.85 661.26 57484.55 88888.00 2000-09-16 09:48:36.050 260 15711.85 661.50 57485.29 88888.00 2000-09-16 09:48:37.050 260 15711.98 661.38 57484.31 88888.00 2000-09-16 09:48:38.050 260 15712.37 660.76 57484.43 88888.00 2000-09-16 09:48:39.050 260 15712.50 660.76 57484.92 88888.00 2000-09-16 09:48:40.050 260 15713.28 661.01 57485.16 88888.00 2000-09-16 09:48:41.050 260 15713.02 661.26 57484.55 88888.00 2000-09-16 09:48:42.050 260 15713.15 661.26 57485.16 88888.00 2000-09-16 09:48:43.050 260 15713.02 660.88 57484.55 88888.00 2000-09-16 09:48:44.050 260 15713.28 661.01 57485.16 88888.00 2000-09-16 09:48:45.050 260 15713.54 661.87 57485.41 88888.00 2000-09-16 09:48:46.050 260 15713.93 660.51 57484.80 88888.00 2000-09-16 09:48:47.050 260 15713.41 661.38 57484.55 88888.00 2000-09-16 09:48:48.050 260 15713.54 661.38 57485.53 88888.00 2000-09-16 09:48:49.050 260 15714.19 661.38 57485.65 88888.00 2000-09-16 09:48:50.050 260 15714.06 661.87 57485.53 88888.00 2000-09-16 09:48:51.050 260 15713.93 661.38 57485.16 88888.00 2000-09-16 09:48:52.050 260 15714.97 661.38 57485.53 88888.00 2000-09-16 09:48:53.050 260 15714.45 661.26 57485.29 88888.00 2000-09-16 09:48:54.050 260 15714.84 661.13 57485.78 88888.00 2000-09-16 09:48:55.050 260 15714.71 662.25 57484.92 88888.00 2000-09-16 09:48:56.050 260 15715.10 661.63 57485.41 88888.00 2000-09-16 09:48:57.050 260 15715.75 661.87 57485.29 88888.00 2000-09-16 09:48:58.050 260 15715.10 661.63 57485.78 88888.00 2000-09-16 09:48:59.050 260 15715.36 662.37 57485.65 88888.00 2000-09-16 09:49:00.050 260 15716.27 662.49 57485.53 88888.00 2000-09-16 09:49:01.050 260 15715.62 661.87 57485.78 88888.00 2000-09-16 09:49:02.050 260 15715.10 662.49 57486.02 88888.00 2000-09-16 09:49:04.050 260 15716.66 663.11 57485.90 88888.00 2000-09-16 09:49:05.050 260 15716.53 662.37 57486.14 88888.00 2000-09-16 09:49:06.050 260 15715.62 662.49 57486.27 88888.00 2000-09-16 09:49:07.050 260 15716.66 662.00 57486.63 88888.00 2000-09-16 09:49:08.050 260 15716.14 662.87 57486.27 88888.00 2000-09-16 09:49:09.050 260 15716.92 662.25 57486.14 88888.00 2000-09-16 09:49:10.050 260 15717.70 662.49 57486.27 88888.00 2000-09-16 09:49:11.050 260 15717.18 662.74 57485.53 88888.00 2000-09-16 09:49:12.050 260 15716.92 662.49 57486.27 88888.00 2000-09-16 09:49:13.050 260 15717.83 662.25 57486.63 88888.00 2000-09-16 09:49:14.050 260 15717.44 663.36 57487.12 88888.00 2000-09-16 09:49:15.050 260 15717.70 662.37 57486.63 88888.00 2000-09-16 09:49:16.050 260 15717.05 662.74 57486.75 88888.00 2000-09-16 09:49:17.050 260 15717.31 663.24 57486.75 88888.00 2000-09-16 09:49:18.050 260 15717.96 662.99 57486.75 88888.00 2000-09-16 09:49:19.050 260 15718.61 662.37 57486.75 88888.00 2000-09-16 09:49:20.050 260 15718.22 662.49 57487.24 88888.00 2000-09-16 09:49:21.050 260 15717.70 663.11 57487.61 88888.00 2000-09-16 09:49:22.050 260 15717.05 662.74 57487.12 88888.00 2000-09-16 09:49:23.050 260 15718.09 662.74 57487.00 88888.00 2000-09-16 09:49:24.050 260 15718.48 662.62 57487.12 88888.00 2000-09-16 09:49:25.050 260 15718.35 663.36 57487.86 88888.00 2000-09-16 09:49:26.050 260 15718.61 662.99 57487.00 88888.00 2000-09-16 09:49:27.050 260 15718.74 663.11 57487.61 88888.00 2000-09-16 09:49:28.050 260 15718.87 662.74 57487.61 88888.00 2000-09-16 09:49:29.050 260 15719.00 662.74 57487.61 88888.00 2000-09-16 09:49:30.050 260 15718.48 663.24 57487.37 88888.00 2000-09-16 09:49:31.050 260 15718.35 662.87 57487.49 88888.00 2000-09-16 09:49:32.050 260 15719.00 662.74 57487.86 88888.00 2000-09-16 09:49:33.050 260 15718.22 662.87 57488.10 88888.00 2000-09-16 09:49:34.050 260 15719.00 662.87 57487.98 88888.00 2000-09-16 09:49:35.050 260 15719.25 662.87 57488.10 88888.00 2000-09-16 09:49:36.050 260 15719.51 663.36 57488.22 88888.00 2000-09-16 09:49:37.050 260 15718.35 662.49 57488.22 88888.00 2000-09-16 09:49:38.050 260 15719.00 662.62 57488.34 88888.00 2000-09-16 09:49:39.050 260 15718.87 663.11 57487.98 88888.00 2000-09-16 09:49:40.050 260 15719.51 663.24 57488.59 88888.00 2000-09-16 09:49:41.050 260 15719.65 663.11 57488.22 88888.00 2000-09-16 09:49:42.050 260 15720.04 662.62 57487.98 88888.00 2000-09-16 09:49:43.050 260 15719.25 662.87 57488.71 88888.00 2000-09-16 09:49:44.050 260 15718.87 662.12 57488.83 88888.00 2000-09-16 09:49:45.050 260 15720.04 662.87 57487.86 88888.00 2000-09-16 09:49:46.050 260 15719.00 662.99 57488.46 88888.00 2000-09-16 09:49:47.050 260 15719.91 662.74 57488.71 88888.00 2000-09-16 09:49:48.050 260 15719.51 662.62 57487.98 88888.00 2000-09-16 09:49:49.050 260 15720.04 662.87 57488.59 88888.00 2000-09-16 09:49:50.050 260 15719.38 664.10 57488.83 88888.00 2000-09-16 09:49:51.050 260 15719.51 662.87 57489.08 88888.00 2000-09-16 09:49:52.050 260 15720.04 662.99 57489.45 88888.00 2000-09-16 09:49:53.050 260 15720.04 663.24 57488.59 88888.00 2000-09-16 09:49:54.050 260 15720.17 662.99 57488.46 88888.00 2000-09-16 09:49:55.050 260 15720.42 662.74 57488.22 88888.00 2000-09-16 09:49:56.050 260 15719.91 663.48 57488.59 88888.00 2000-09-16 09:49:57.050 260 15719.91 663.24 57488.34 88888.00 2000-09-16 09:49:58.050 260 15719.91 663.11 57489.57 88888.00 2000-09-16 09:49:59.050 260 15719.91 663.73 57489.45 88888.00 2000-09-16 09:50:00.050 260 15719.38 662.49 57489.08 88888.00 2000-09-16 09:50:01.050 260 15719.78 663.48 57489.08 88888.00 2000-09-16 09:50:02.050 260 15720.04 663.36 57489.57 88888.00 2000-09-16 09:50:03.050 260 15719.91 663.24 57488.71 88888.00 2000-09-16 09:50:04.050 260 15719.38 663.24 57489.32 88888.00 2000-09-16 09:50:05.050 260 15720.04 663.36 57489.81 88888.00 2000-09-16 09:50:06.050 260 15720.42 663.24 57488.95 88888.00 2000-09-16 09:50:07.050 260 15720.29 662.74 57489.57 88888.00 2000-09-16 09:50:08.050 260 15719.65 663.36 57489.45 88888.00 2000-09-16 09:50:09.050 260 15719.00 662.87 57489.69 88888.00 2000-09-16 09:50:10.050 260 15720.04 662.87 57489.20 88888.00 2000-09-16 09:50:11.050 260 15720.04 662.99 57490.18 88888.00 2000-09-16 09:50:12.050 260 15719.78 663.61 57489.45 88888.00 2000-09-16 09:50:13.050 260 15719.51 662.74 57489.45 88888.00 2000-09-16 09:50:14.050 260 15720.29 663.24 57489.45 88888.00 2000-09-16 09:50:15.050 260 15719.91 662.99 57489.45 88888.00 2000-09-16 09:50:16.050 260 15719.38 662.87 57490.05 88888.00 2000-09-16 09:50:17.050 260 15720.17 663.11 57489.57 88888.00 2000-09-16 09:50:18.050 260 15720.17 662.74 57489.45 88888.00 2000-09-16 09:50:19.050 260 15720.29 662.87 57489.69 88888.00 2000-09-16 09:50:20.050 260 15720.42 662.99 57489.08 88888.00 2000-09-16 09:50:21.050 260 15719.91 663.61 57489.69 88888.00 2000-09-16 09:50:22.050 260 15720.29 662.87 57489.45 88888.00 2000-09-16 09:50:23.050 260 15719.65 662.37 57489.57 88888.00 2000-09-16 09:50:24.050 260 15720.55 663.24 57490.05 88888.00 2000-09-16 09:50:25.050 260 15720.29 662.74 57490.05 88888.00 2000-09-16 09:50:26.050 260 15720.94 663.48 57489.57 88888.00 2000-09-16 09:50:27.050 260 15720.68 663.24 57490.05 88888.00 2000-09-16 09:50:28.050 260 15720.17 662.62 57489.69 88888.00 2000-09-16 09:50:29.050 260 15719.91 663.24 57490.30 88888.00 2000-09-16 09:50:30.050 260 15720.29 663.24 57489.57 88888.00 2000-09-16 09:50:31.050 260 15720.04 663.48 57489.93 88888.00 2000-09-16 09:50:32.050 260 15720.42 663.73 57490.54 88888.00 2000-09-16 09:50:33.050 260 15720.42 662.74 57490.30 88888.00 2000-09-16 09:50:34.050 260 15720.81 663.36 57490.30 88888.00 2000-09-16 09:50:35.050 260 15720.42 663.11 57489.81 88888.00 2000-09-16 09:50:36.050 260 15720.17 662.74 57490.30 88888.00 2000-09-16 09:50:37.050 260 15720.42 663.36 57490.30 88888.00 2000-09-16 09:50:38.050 260 15719.78 663.36 57489.93 88888.00 2000-09-16 09:50:39.050 260 15720.04 663.48 57490.18 88888.00 2000-09-16 09:50:40.050 260 15720.17 663.61 57489.69 88888.00 2000-09-16 09:50:41.050 260 15721.07 663.48 57490.05 88888.00 2000-09-16 09:50:42.050 260 15720.29 663.24 57490.18 88888.00 2000-09-16 09:50:43.050 260 15720.68 662.87 57489.93 88888.00 2000-09-16 09:50:44.050 260 15720.68 663.48 57489.69 88888.00 2000-09-16 09:50:45.050 260 15720.29 663.36 57489.81 88888.00 2000-09-16 09:50:46.050 260 15721.46 663.61 57490.67 88888.00 2000-09-16 09:50:47.050 260 15720.81 663.11 57490.54 88888.00 2000-09-16 09:50:48.050 260 15720.94 663.48 57490.67 88888.00 2000-09-16 09:50:49.050 260 15720.94 663.61 57490.91 88888.00 2000-09-16 09:50:50.050 260 15721.07 663.11 57490.67 88888.00 2000-09-16 09:50:51.050 260 15721.46 662.99 57490.67 88888.00 2000-09-16 09:50:52.050 260 15721.33 663.48 57490.54 88888.00 2000-09-16 09:50:53.050 260 15721.72 663.61 57490.79 88888.00 2000-09-16 09:50:54.050 260 15722.11 663.24 57491.04 88888.00 2000-09-16 09:50:55.050 260 15721.85 663.61 57490.18 88888.00 2000-09-16 09:50:56.050 260 15721.72 663.48 57490.79 88888.00 2000-09-16 09:50:57.050 260 15721.85 663.24 57491.04 88888.00 2000-09-16 09:50:58.050 260 15721.59 663.61 57490.54 88888.00 2000-09-16 09:50:59.050 260 15721.59 663.86 57490.42 88888.00 2000-09-16 09:51:00.050 260 15722.11 663.61 57490.67 88888.00 2000-09-16 09:51:01.050 260 15721.98 663.48 57491.28 88888.00 2000-09-16 09:51:02.050 260 15721.59 663.24 57491.04 88888.00 2000-09-16 09:51:04.050 260 15721.59 663.86 57491.04 88888.00 2000-09-16 09:51:05.050 260 15721.72 663.61 57490.67 88888.00 2000-09-16 09:51:06.050 260 15722.11 663.61 57491.40 88888.00 2000-09-16 09:51:07.050 260 15722.24 663.24 57491.40 88888.00 2000-09-16 09:51:08.050 260 15722.63 662.99 57491.04 88888.00 2000-09-16 09:51:09.050 260 15722.24 663.86 57490.79 88888.00 2000-09-16 09:51:10.050 260 15721.98 663.11 57491.28 88888.00 2000-09-16 09:51:11.050 260 15721.98 663.24 57490.79 88888.00 2000-09-16 09:51:12.050 260 15721.72 663.36 57491.28 88888.00 2000-09-16 09:51:13.050 260 15722.63 662.99 57491.77 88888.00 2000-09-16 09:51:14.050 260 15721.72 663.48 57491.77 88888.00 2000-09-16 09:51:15.050 260 15721.72 663.86 57491.16 88888.00 2000-09-16 09:51:16.050 260 15721.85 663.24 57490.91 88888.00 2000-09-16 09:51:17.050 260 15721.72 663.61 57491.40 88888.00 2000-09-16 09:51:18.050 260 15722.37 663.48 57491.04 88888.00 2000-09-16 09:51:19.050 260 15721.98 664.10 57491.77 88888.00 2000-09-16 09:51:20.050 260 15722.11 662.87 57491.40 88888.00 2000-09-16 09:51:21.050 260 15722.63 663.61 57491.16 88888.00 2000-09-16 09:51:22.050 260 15722.63 663.36 57491.28 88888.00 2000-09-16 09:51:23.050 260 15721.72 663.48 57491.28 88888.00 2000-09-16 09:51:24.050 260 15722.24 663.61 57491.52 88888.00 2000-09-16 09:51:25.050 260 15722.37 663.73 57491.04 88888.00 2000-09-16 09:51:26.050 260 15722.24 663.61 57492.13 88888.00 2000-09-16 09:51:27.050 260 15722.11 663.36 57491.89 88888.00 2000-09-16 09:51:28.050 260 15722.37 663.48 57491.04 88888.00 2000-09-16 09:51:29.050 260 15721.72 662.99 57491.77 88888.00 2000-09-16 09:51:30.050 260 15721.85 663.61 57491.40 88888.00 2000-09-16 09:51:31.050 260 15721.98 663.24 57491.64 88888.00 2000-09-16 09:51:32.050 260 15722.63 662.99 57491.40 88888.00 2000-09-16 09:51:33.050 260 15721.46 663.86 57491.77 88888.00 2000-09-16 09:51:34.050 260 15721.98 663.11 57492.01 88888.00 2000-09-16 09:51:35.050 260 15722.37 662.99 57491.64 88888.00 2000-09-16 09:51:36.050 260 15721.85 663.24 57491.77 88888.00 2000-09-16 09:51:37.050 260 15721.72 663.11 57491.89 88888.00 2000-09-16 09:51:38.050 260 15721.98 663.11 57492.13 88888.00 2000-09-16 09:51:39.050 260 15721.72 663.86 57491.89 88888.00 2000-09-16 09:51:40.050 260 15721.85 663.48 57491.28 88888.00 2000-09-16 09:51:41.050 260 15721.98 662.99 57491.77 88888.00 2000-09-16 09:51:42.050 260 15722.11 663.48 57492.26 88888.00 2000-09-16 09:51:43.050 260 15721.85 662.99 57491.77 88888.00 2000-09-16 09:51:44.050 260 15722.11 663.61 57491.89 88888.00 2000-09-16 09:51:45.050 260 15721.72 663.48 57492.50 88888.00 2000-09-16 09:51:46.050 260 15721.46 663.11 57492.01 88888.00 2000-09-16 09:51:47.050 260 15722.11 662.87 57491.89 88888.00 2000-09-16 09:51:48.050 260 15721.98 664.10 57491.64 88888.00 2000-09-16 09:51:49.050 260 15722.11 663.11 57491.77 88888.00 2000-09-16 09:51:50.050 260 15722.24 662.99 57491.16 88888.00 2000-09-16 09:51:51.050 260 15721.59 663.86 57491.40 88888.00 2000-09-16 09:51:52.050 260 15721.46 663.36 57491.77 88888.00 2000-09-16 09:51:53.050 260 15721.20 662.99 57491.64 88888.00 2000-09-16 09:51:54.050 260 15721.72 663.11 57491.77 88888.00 2000-09-16 09:51:55.050 260 15722.24 663.36 57491.52 88888.00 2000-09-16 09:51:56.050 260 15721.07 663.24 57491.64 88888.00 2000-09-16 09:51:57.050 260 15722.63 663.86 57492.01 88888.00 2000-09-16 09:51:58.050 260 15720.68 663.61 57491.89 88888.00 2000-09-16 09:51:59.050 260 15721.72 663.36 57491.16 88888.00 2000-09-16 09:52:00.050 260 15721.85 663.98 57491.89 88888.00 2000-09-16 09:52:01.050 260 15721.20 663.36 57491.52 88888.00 2000-09-16 09:52:02.050 260 15722.11 662.99 57491.28 88888.00 2000-09-16 09:52:03.050 260 15722.11 663.36 57491.64 88888.00 2000-09-16 09:52:04.050 260 15722.11 663.73 57491.89 88888.00 2000-09-16 09:52:05.050 260 15721.33 663.48 57491.64 88888.00 2000-09-16 09:52:06.050 260 15721.59 663.86 57491.89 88888.00 2000-09-16 09:52:07.050 260 15720.55 663.61 57491.89 88888.00 2000-09-16 09:52:08.050 260 15721.20 663.36 57491.64 88888.00 2000-09-16 09:52:09.050 260 15721.33 663.48 57491.64 88888.00 2000-09-16 09:52:10.050 260 15720.55 663.48 57491.52 88888.00 2000-09-16 09:52:11.050 260 15720.94 663.73 57492.38 88888.00 2000-09-16 09:52:12.050 260 15721.07 663.86 57491.52 88888.00 2000-09-16 09:52:13.050 260 15721.07 663.98 57490.91 88888.00 2000-09-16 09:52:14.050 260 15720.68 663.36 57492.13 88888.00 2000-09-16 09:52:15.050 260 15720.29 664.10 57491.64 88888.00 2000-09-16 09:52:16.050 260 15720.81 664.10 57491.16 88888.00 2000-09-16 09:52:17.050 260 15720.42 663.36 57490.67 88888.00 2000-09-16 09:52:18.050 260 15720.04 662.99 57491.04 88888.00 2000-09-16 09:52:19.050 260 15720.94 663.73 57490.91 88888.00 2000-09-16 09:52:20.050 260 15720.68 664.10 57491.16 88888.00 2000-09-16 09:52:21.050 260 15720.29 663.48 57491.28 88888.00 2000-09-16 09:52:22.050 260 15720.68 663.98 57491.04 88888.00 2000-09-16 09:52:23.050 260 15720.04 664.10 57490.79 88888.00 2000-09-16 09:52:24.050 260 15719.91 663.98 57491.40 88888.00 2000-09-16 09:52:25.050 260 15719.51 663.36 57491.16 88888.00 2000-09-16 09:52:26.050 260 15720.04 662.99 57490.18 88888.00 2000-09-16 09:52:27.050 260 15720.04 663.73 57490.67 88888.00 2000-09-16 09:52:28.050 260 15719.78 663.36 57490.67 88888.00 2000-09-16 09:52:29.050 260 15720.42 664.35 57491.64 88888.00 2000-09-16 09:52:30.050 260 15720.17 663.48 57490.30 88888.00 2000-09-16 09:52:31.050 260 15719.91 663.98 57491.04 88888.00 2000-09-16 09:52:32.050 260 15720.04 662.87 57491.28 88888.00 2000-09-16 09:52:33.050 260 15720.29 663.61 57490.91 88888.00 2000-09-16 09:52:34.050 260 15719.91 662.87 57490.91 88888.00 2000-09-16 09:52:35.050 260 15719.78 663.61 57490.42 88888.00 2000-09-16 09:52:36.050 260 15720.55 663.73 57491.16 88888.00 2000-09-16 09:52:37.050 260 15720.55 663.36 57490.42 88888.00 2000-09-16 09:52:38.050 260 15719.91 663.36 57490.30 88888.00 2000-09-16 09:52:39.050 260 15719.78 663.86 57490.30 88888.00 2000-09-16 09:52:40.050 260 15718.87 663.73 57490.30 88888.00 2000-09-16 09:52:41.050 260 15719.78 663.86 57490.30 88888.00 2000-09-16 09:52:42.050 260 15719.00 662.99 57490.30 88888.00 2000-09-16 09:52:43.050 260 15719.51 663.61 57489.93 88888.00 2000-09-16 09:52:44.050 260 15719.00 663.24 57490.18 88888.00 2000-09-16 09:52:45.050 260 15719.00 663.73 57489.93 88888.00 2000-09-16 09:52:46.050 260 15719.38 663.11 57489.81 88888.00 2000-09-16 09:52:47.050 260 15719.91 663.73 57490.30 88888.00 2000-09-16 09:52:48.050 260 15719.78 663.36 57489.45 88888.00 2000-09-16 09:52:49.050 260 15719.12 663.36 57490.18 88888.00 2000-09-16 09:52:50.050 260 15719.25 663.48 57490.42 88888.00 2000-09-16 09:52:51.050 260 15719.12 663.48 57489.93 88888.00 2000-09-16 09:52:52.050 260 15718.87 663.24 57489.69 88888.00 2000-09-16 09:52:53.050 260 15719.38 663.48 57489.45 88888.00 2000-09-16 09:52:54.050 260 15719.38 663.61 57490.05 88888.00 2000-09-16 09:52:55.050 260 15719.65 663.61 57490.05 88888.00 2000-09-16 09:52:56.050 260 15719.25 663.73 57489.57 88888.00 2000-09-16 09:52:57.050 260 15719.12 663.73 57489.69 88888.00 2000-09-16 09:52:58.050 260 15718.61 663.36 57489.69 88888.00 2000-09-16 09:52:59.050 260 15719.51 663.36 57489.57 88888.00 2000-09-16 09:53:00.050 260 15718.74 662.99 57489.81 88888.00 2000-09-16 09:53:01.050 260 15719.00 662.62 57490.42 88888.00 2000-09-16 09:53:02.050 260 15718.35 662.99 57490.05 88888.00 2000-09-16 09:53:04.050 260 15718.35 663.48 57489.32 88888.00 2000-09-16 09:53:05.050 260 15718.74 663.61 57489.81 88888.00 2000-09-16 09:53:06.050 260 15718.48 662.99 57489.69 88888.00 2000-09-16 09:53:07.050 260 15718.09 663.73 57489.45 88888.00 2000-09-16 09:53:08.050 260 15718.09 663.98 57489.69 88888.00 2000-09-16 09:53:09.050 260 15718.22 663.98 57488.95 88888.00 2000-09-16 09:53:10.050 260 15718.09 663.11 57489.69 88888.00 2000-09-16 09:53:11.050 260 15718.09 663.48 57489.45 88888.00 2000-09-16 09:53:12.050 260 15718.74 662.62 57489.81 88888.00 2000-09-16 09:53:13.050 260 15717.83 662.87 57489.08 88888.00 2000-09-16 09:53:14.050 260 15718.35 663.11 57489.45 88888.00 2000-09-16 09:53:15.050 260 15718.48 663.11 57489.32 88888.00 2000-09-16 09:53:16.050 260 15718.22 662.49 57489.45 88888.00 2000-09-16 09:53:17.050 260 15718.09 663.24 57489.45 88888.00 2000-09-16 09:53:18.050 260 15718.09 662.99 57489.45 88888.00 2000-09-16 09:53:19.050 260 15718.35 662.74 57488.83 88888.00 2000-09-16 09:53:20.050 260 15717.83 662.49 57488.46 88888.00 2000-09-16 09:53:21.050 260 15718.09 662.62 57488.71 88888.00 2000-09-16 09:53:22.050 260 15718.22 662.25 57488.83 88888.00 2000-09-16 09:53:23.050 260 15717.83 662.49 57489.69 88888.00 2000-09-16 09:53:24.050 260 15717.57 662.62 57488.95 88888.00 2000-09-16 09:53:25.050 260 15717.96 662.37 57488.71 88888.00 2000-09-16 09:53:26.050 260 15717.96 662.12 57488.83 88888.00 2000-09-16 09:53:27.050 260 15717.44 661.87 57488.46 88888.00 2000-09-16 09:53:28.050 260 15717.31 662.12 57489.08 88888.00 2000-09-16 09:53:29.050 260 15717.31 662.12 57489.20 88888.00 2000-09-16 09:53:30.050 260 15717.31 662.74 57489.20 88888.00 2000-09-16 09:53:31.050 260 15717.18 662.74 57489.20 88888.00 2000-09-16 09:53:32.050 260 15717.18 662.49 57488.59 88888.00 2000-09-16 09:53:33.050 260 15716.92 662.12 57488.46 88888.00 2000-09-16 09:53:34.050 260 15716.66 662.00 57489.08 88888.00 2000-09-16 09:53:35.050 260 15716.66 661.26 57489.32 88888.00 2000-09-16 09:53:36.050 260 15716.92 662.00 57488.95 88888.00 2000-09-16 09:53:37.050 260 15716.14 661.87 57488.46 88888.00 2000-09-16 09:53:38.050 260 15716.53 662.25 57488.46 88888.00 2000-09-16 09:53:39.050 260 15716.66 662.00 57488.71 88888.00 2000-09-16 09:53:40.050 260 15716.66 661.38 57488.34 88888.00 2000-09-16 09:53:41.050 260 15716.53 661.87 57487.98 88888.00 2000-09-16 09:53:42.050 260 15715.75 661.87 57488.22 88888.00 2000-09-16 09:53:43.050 260 15716.40 661.63 57487.61 88888.00 2000-09-16 09:53:44.050 260 15716.53 662.00 57487.73 88888.00 2000-09-16 09:53:45.050 260 15716.40 661.87 57488.59 88888.00 2000-09-16 09:53:46.050 260 15716.27 661.63 57488.34 88888.00 2000-09-16 09:53:47.050 260 15716.14 662.49 57488.22 88888.00 2000-09-16 09:53:48.050 260 15716.27 662.25 57487.61 88888.00 2000-09-16 09:53:49.050 260 15716.01 661.38 57488.22 88888.00 2000-09-16 09:53:50.050 260 15716.01 661.13 57487.61 88888.00 2000-09-16 09:53:51.050 260 15715.75 661.50 57487.73 88888.00 2000-09-16 09:53:52.050 260 15715.75 661.50 57487.98 88888.00 2000-09-16 09:53:53.050 260 15715.36 661.26 57486.75 88888.00 2000-09-16 09:53:54.050 260 15716.27 661.13 57488.10 88888.00 2000-09-16 09:53:55.050 260 15716.01 661.26 57488.10 88888.00 2000-09-16 09:53:56.050 260 15715.75 661.38 57487.61 88888.00 2000-09-16 09:53:57.050 260 15714.71 662.00 57487.49 88888.00 2000-09-16 09:53:58.050 260 15715.23 662.12 57487.37 88888.00 2000-09-16 09:53:59.050 260 15715.36 661.50 57486.88 88888.00 2000-09-16 09:54:00.050 260 15716.01 661.26 57487.00 88888.00 2000-09-16 09:54:01.050 260 15714.97 661.50 57487.24 88888.00 2000-09-16 09:54:02.050 260 15714.97 661.38 57487.12 88888.00 2000-09-16 09:54:03.050 260 15715.36 661.63 57487.49 88888.00 2000-09-16 09:54:04.050 260 15715.10 661.13 57487.12 88888.00 2000-09-16 09:54:05.050 260 15715.62 661.26 57487.49 88888.00 2000-09-16 09:54:06.050 260 15714.58 662.00 57487.37 88888.00 2000-09-16 09:54:07.050 260 15715.23 661.13 57487.37 88888.00 2000-09-16 09:54:08.050 260 15715.36 661.38 57487.00 88888.00 2000-09-16 09:54:09.050 260 15715.23 661.01 57487.00 88888.00 2000-09-16 09:54:10.050 260 15715.62 661.26 57486.88 88888.00 2000-09-16 09:54:11.050 260 15715.10 660.76 57486.51 88888.00 2000-09-16 09:54:12.050 260 15714.97 660.88 57486.88 88888.00 2000-09-16 09:54:13.050 260 15714.97 661.26 57486.75 88888.00 2000-09-16 09:54:14.050 260 15714.58 660.64 57486.88 88888.00 2000-09-16 09:54:15.050 260 15714.71 661.75 57487.37 88888.00 2000-09-16 09:54:16.050 260 15714.97 661.13 57487.12 88888.00 2000-09-16 09:54:17.050 260 15715.10 661.01 57487.61 88888.00 2000-09-16 09:54:18.050 260 15714.32 661.26 57487.00 88888.00 2000-09-16 09:54:19.050 260 15714.84 661.26 57487.12 88888.00 2000-09-16 09:54:20.050 260 15714.32 660.88 57487.24 88888.00 2000-09-16 09:54:21.050 260 15714.06 661.38 57487.86 88888.00 2000-09-16 09:54:22.050 260 15714.84 660.51 57487.37 88888.00 2000-09-16 09:54:23.050 260 15714.45 661.01 57486.39 88888.00 2000-09-16 09:54:24.050 260 15714.84 661.13 57486.63 88888.00 2000-09-16 09:54:25.050 260 15714.58 660.76 57486.88 88888.00 2000-09-16 09:54:26.050 260 15715.10 661.01 57486.88 88888.00 2000-09-16 09:54:27.050 260 15715.10 661.38 57486.39 88888.00 2000-09-16 09:54:28.050 260 15714.32 660.39 57486.63 88888.00 2000-09-16 09:54:29.050 260 15714.71 660.64 57486.14 88888.00 2000-09-16 09:54:30.050 260 15714.58 660.26 57486.39 88888.00 2000-09-16 09:54:31.050 260 15714.97 659.89 57487.00 88888.00 2000-09-16 09:54:32.050 260 15714.45 660.51 57485.65 88888.00 2000-09-16 09:54:33.050 260 15714.71 660.26 57486.27 88888.00 2000-09-16 09:54:34.050 260 15714.06 660.51 57487.00 88888.00 2000-09-16 09:54:35.050 260 15714.71 660.51 57486.88 88888.00 2000-09-16 09:54:36.050 260 15714.45 660.39 57487.24 88888.00 2000-09-16 09:54:37.050 260 15714.45 659.89 57487.12 88888.00 2000-09-16 09:54:38.050 260 15714.06 660.39 57487.00 88888.00 2000-09-16 09:54:39.050 260 15713.80 660.51 57486.75 88888.00 2000-09-16 09:54:40.050 260 15714.45 660.02 57486.63 88888.00 2000-09-16 09:54:41.050 260 15714.97 660.26 57486.75 88888.00 2000-09-16 09:54:42.050 260 15713.67 660.26 57486.75 88888.00 2000-09-16 09:54:43.050 260 15714.58 660.14 57487.37 88888.00 2000-09-16 09:54:44.050 260 15714.45 660.14 57486.63 88888.00 2000-09-16 09:54:45.050 260 15714.19 659.77 57487.12 88888.00 2000-09-16 09:54:46.050 260 15714.06 660.02 57486.75 88888.00 2000-09-16 09:54:47.050 260 15714.19 660.02 57486.63 88888.00 2000-09-16 09:54:48.050 260 15714.32 660.02 57486.39 88888.00 2000-09-16 09:54:49.050 260 15713.93 659.89 57487.24 88888.00 2000-09-16 09:54:50.050 260 15714.32 659.77 57486.02 88888.00 2000-09-16 09:54:51.050 260 15713.41 660.02 57486.27 88888.00 2000-09-16 09:54:52.050 260 15713.80 660.02 57486.51 88888.00 2000-09-16 09:54:53.050 260 15714.06 660.51 57486.27 88888.00 2000-09-16 09:54:54.050 260 15713.54 660.88 57487.00 88888.00 2000-09-16 09:54:55.050 260 15713.54 660.26 57486.27 88888.00 2000-09-16 09:54:56.050 260 15713.41 659.65 57486.88 88888.00 2000-09-16 09:54:57.050 260 15714.06 659.89 57486.14 88888.00 2000-09-16 09:54:58.050 260 15713.41 660.26 57486.27 88888.00 2000-09-16 09:54:59.050 260 15713.41 659.89 57487.00 88888.00 2000-09-16 09:55:00.050 260 15713.54 660.39 57485.90 88888.00 2000-09-16 09:55:01.050 260 15713.41 660.14 57486.63 88888.00 2000-09-16 09:55:02.050 260 15713.80 659.89 57486.88 88888.00 2000-09-16 09:55:04.050 260 15713.28 660.88 57485.90 88888.00 2000-09-16 09:55:05.050 260 15713.67 659.27 57486.51 88888.00 2000-09-16 09:55:06.050 260 15713.41 660.14 57486.14 88888.00 2000-09-16 09:55:07.050 260 15713.41 660.64 57486.88 88888.00 2000-09-16 09:55:08.050 260 15712.24 660.26 57486.63 88888.00 2000-09-16 09:55:09.050 260 15714.06 659.40 57486.39 88888.00 2000-09-16 09:55:10.050 260 15712.89 659.65 57485.90 88888.00 2000-09-16 09:55:11.050 260 15712.50 660.14 57487.37 88888.00 2000-09-16 09:55:12.050 260 15713.02 660.26 57486.14 88888.00 2000-09-16 09:55:13.050 260 15713.15 660.51 57486.51 88888.00 2000-09-16 09:55:14.050 260 15713.02 660.39 57486.63 88888.00 2000-09-16 09:55:15.050 260 15713.41 660.14 57486.63 88888.00 2000-09-16 09:55:16.050 260 15712.89 660.39 57485.90 88888.00 2000-09-16 09:55:17.050 260 15712.76 660.02 57486.27 88888.00 2000-09-16 09:55:18.050 260 15712.24 660.14 57485.65 88888.00 2000-09-16 09:55:19.050 260 15713.67 660.14 57486.75 88888.00 2000-09-16 09:55:20.050 260 15712.50 659.65 57485.90 88888.00 2000-09-16 09:55:21.050 260 15712.11 660.02 57486.02 88888.00 2000-09-16 09:55:22.050 260 15713.02 660.02 57486.39 88888.00 2000-09-16 09:55:23.050 260 15713.02 659.77 57486.39 88888.00 2000-09-16 09:55:24.050 260 15712.63 659.77 57485.90 88888.00 2000-09-16 09:55:25.050 260 15712.50 660.14 57485.90 88888.00 2000-09-16 09:55:26.050 260 15712.50 660.14 57485.90 88888.00 2000-09-16 09:55:27.050 260 15712.89 660.51 57486.51 88888.00 2000-09-16 09:55:28.050 260 15712.63 660.14 57486.39 88888.00 2000-09-16 09:55:29.050 260 15712.37 660.51 57486.14 88888.00 2000-09-16 09:55:30.050 260 15713.02 660.39 57485.29 88888.00 2000-09-16 09:55:31.050 260 15713.41 660.88 57486.02 88888.00 2000-09-16 09:55:32.050 260 15713.02 660.64 57486.27 88888.00 2000-09-16 09:55:33.050 260 15712.89 660.26 57485.53 88888.00 2000-09-16 09:55:34.050 260 15712.89 659.77 57486.02 88888.00 2000-09-16 09:55:35.050 260 15712.76 659.89 57485.90 88888.00 2000-09-16 09:55:36.050 260 15713.41 660.02 57485.53 88888.00 2000-09-16 09:55:37.050 260 15712.76 660.02 57485.90 88888.00 2000-09-16 09:55:38.050 260 15712.76 660.02 57486.27 88888.00 2000-09-16 09:55:39.050 260 15712.50 660.14 57485.78 88888.00 2000-09-16 09:55:40.050 260 15713.02 661.01 57486.14 88888.00 2000-09-16 09:55:41.050 260 15712.89 660.64 57485.78 88888.00 2000-09-16 09:55:42.050 260 15712.89 660.76 57486.02 88888.00 2000-09-16 09:55:43.050 260 15713.02 660.14 57485.78 88888.00 2000-09-16 09:55:44.050 260 15713.02 660.51 57486.63 88888.00 2000-09-16 09:55:45.050 260 15713.15 660.39 57486.14 88888.00 2000-09-16 09:55:46.050 260 15713.54 659.52 57486.51 88888.00 2000-09-16 09:55:47.050 260 15712.50 660.64 57486.39 88888.00 2000-09-16 09:55:48.050 260 15712.89 660.39 57486.02 88888.00 2000-09-16 09:55:49.050 260 15712.89 659.65 57485.53 88888.00 2000-09-16 09:55:50.050 260 15712.76 659.89 57486.27 88888.00 2000-09-16 09:55:51.050 260 15713.67 660.14 57486.39 88888.00 2000-09-16 09:55:52.050 260 15713.28 660.14 57486.02 88888.00 2000-09-16 09:55:53.050 260 15713.41 660.26 57485.78 88888.00 2000-09-16 09:55:54.050 260 15713.02 660.51 57486.02 88888.00 2000-09-16 09:55:55.050 260 15713.15 659.77 57486.51 88888.00 2000-09-16 09:55:56.050 260 15713.02 660.51 57485.78 88888.00 2000-09-16 09:55:57.050 260 15713.41 660.51 57485.65 88888.00 2000-09-16 09:55:58.050 260 15712.89 660.02 57486.39 88888.00 2000-09-16 09:55:59.050 260 15713.54 660.76 57486.51 88888.00 2000-09-16 09:56:00.050 260 15713.28 660.51 57486.27 88888.00 2000-09-16 09:56:01.050 260 15712.63 660.26 57486.39 88888.00 2000-09-16 09:56:02.050 260 15713.80 660.26 57486.63 88888.00 2000-09-16 09:56:03.050 260 15713.80 660.39 57485.90 88888.00 2000-09-16 09:56:04.050 260 15712.89 660.76 57486.02 88888.00 2000-09-16 09:56:05.050 260 15713.41 661.13 57486.14 88888.00 2000-09-16 09:56:06.050 260 15713.54 660.39 57486.14 88888.00 2000-09-16 09:56:07.050 260 15713.80 660.64 57486.63 88888.00 2000-09-16 09:56:08.050 260 15713.41 660.76 57486.75 88888.00 2000-09-16 09:56:09.050 260 15714.06 660.14 57486.51 88888.00 2000-09-16 09:56:10.050 260 15713.54 660.26 57486.27 88888.00 2000-09-16 09:56:11.050 260 15713.54 660.14 57487.00 88888.00 2000-09-16 09:56:12.050 260 15714.32 661.26 57487.00 88888.00 2000-09-16 09:56:13.050 260 15713.93 660.26 57487.12 88888.00 2000-09-16 09:56:14.050 260 15713.80 660.39 57486.75 88888.00 2000-09-16 09:56:15.050 260 15713.28 660.14 57486.02 88888.00 2000-09-16 09:56:16.050 260 15714.58 660.02 57486.39 88888.00 2000-09-16 09:56:17.050 260 15713.41 660.76 57486.14 88888.00 2000-09-16 09:56:18.050 260 15713.67 660.14 57486.51 88888.00 2000-09-16 09:56:19.050 260 15714.84 660.39 57487.37 88888.00 2000-09-16 09:56:20.050 260 15713.80 659.89 57486.51 88888.00 2000-09-16 09:56:21.050 260 15713.41 660.51 57486.27 88888.00 2000-09-16 09:56:22.050 260 15714.45 660.39 57487.12 88888.00 2000-09-16 09:56:23.050 260 15714.84 660.64 57486.88 88888.00 2000-09-16 09:56:24.050 260 15713.93 660.51 57486.88 88888.00 2000-09-16 09:56:25.050 260 15714.32 660.14 57486.63 88888.00 2000-09-16 09:56:26.050 260 15713.80 660.39 57487.00 88888.00 2000-09-16 09:56:27.050 260 15714.45 660.51 57486.75 88888.00 2000-09-16 09:56:28.050 260 15714.19 659.89 57486.51 88888.00 2000-09-16 09:56:29.050 260 15714.58 660.76 57487.24 88888.00 2000-09-16 09:56:30.050 260 15714.58 659.52 57487.37 88888.00 2000-09-16 09:56:31.050 260 15714.71 660.14 57486.75 88888.00 2000-09-16 09:56:32.050 260 15714.45 660.14 57487.12 88888.00 2000-09-16 09:56:33.050 260 15714.71 660.64 57486.88 88888.00 2000-09-16 09:56:34.050 260 15714.84 659.89 57486.88 88888.00 2000-09-16 09:56:35.050 260 15714.58 659.89 57486.88 88888.00 2000-09-16 09:56:36.050 260 15714.58 660.51 57487.00 88888.00 2000-09-16 09:56:37.050 260 15714.58 660.51 57486.88 88888.00 2000-09-16 09:56:38.050 260 15714.19 660.14 57487.12 88888.00 2000-09-16 09:56:39.050 260 15714.58 660.14 57487.12 88888.00 2000-09-16 09:56:40.050 260 15714.84 660.39 57487.37 88888.00 2000-09-16 09:56:41.050 260 15714.32 660.14 57487.12 88888.00 2000-09-16 09:56:42.050 260 15714.06 660.14 57487.49 88888.00 2000-09-16 09:56:43.050 260 15714.32 659.89 57487.49 88888.00 2000-09-16 09:56:44.050 260 15714.06 659.77 57487.24 88888.00 2000-09-16 09:56:45.050 260 15714.58 659.40 57487.49 88888.00 2000-09-16 09:56:46.050 260 15714.19 660.02 57487.37 88888.00 2000-09-16 09:56:47.050 260 15714.45 659.40 57487.73 88888.00 2000-09-16 09:56:48.050 260 15713.93 660.14 57487.12 88888.00 2000-09-16 09:56:49.050 260 15714.58 659.89 57487.24 88888.00 2000-09-16 09:56:50.050 260 15714.45 660.14 57487.86 88888.00 2000-09-16 09:56:51.050 260 15715.10 659.89 57486.75 88888.00 2000-09-16 09:56:52.050 260 15714.71 660.39 57487.61 88888.00 2000-09-16 09:56:53.050 260 15714.19 660.39 57487.73 88888.00 2000-09-16 09:56:54.050 260 15714.71 660.64 57487.61 88888.00 2000-09-16 09:56:55.050 260 15715.10 660.14 57487.61 88888.00 2000-09-16 09:56:56.050 260 15714.84 660.39 57487.37 88888.00 2000-09-16 09:56:57.050 260 15715.23 659.89 57486.88 88888.00 2000-09-16 09:56:58.050 260 15715.36 660.76 57487.49 88888.00 2000-09-16 09:56:59.050 260 15714.58 659.89 57487.24 88888.00 2000-09-16 09:57:00.050 260 15714.45 660.26 57487.12 88888.00 2000-09-16 09:57:01.050 260 15714.58 660.14 57487.12 88888.00 2000-09-16 09:57:02.050 260 15714.32 659.65 57487.37 88888.00 2000-09-16 09:57:04.050 260 15714.45 659.77 57486.75 88888.00 2000-09-16 09:57:05.050 260 15714.32 659.89 57488.10 88888.00 2000-09-16 09:57:06.050 260 15714.84 659.77 57488.34 88888.00 2000-09-16 09:57:07.050 260 15714.58 660.02 57488.46 88888.00 2000-09-16 09:57:08.050 260 15714.97 659.65 57488.10 88888.00 2000-09-16 09:57:09.050 260 15714.45 660.02 57487.73 88888.00 2000-09-16 09:57:10.050 260 15714.19 660.02 57487.73 88888.00 2000-09-16 09:57:11.050 260 15714.84 659.77 57487.61 88888.00 2000-09-16 09:57:12.050 260 15714.06 659.77 57487.73 88888.00 2000-09-16 09:57:13.050 260 15714.84 659.65 57487.61 88888.00 2000-09-16 09:57:14.050 260 15714.32 659.65 57487.49 88888.00 2000-09-16 09:57:15.050 260 15714.06 660.02 57487.49 88888.00 2000-09-16 09:57:16.050 260 15714.06 660.02 57487.24 88888.00 2000-09-16 09:57:17.050 260 15713.80 660.14 57488.34 88888.00 2000-09-16 09:57:18.050 260 15714.19 659.77 57487.37 88888.00 2000-09-16 09:57:19.050 260 15713.93 660.14 57488.22 88888.00 2000-09-16 09:57:20.050 260 15714.06 660.39 57487.73 88888.00 2000-09-16 09:57:21.050 260 15714.19 659.77 57487.86 88888.00 2000-09-16 09:57:22.050 260 15714.19 660.26 57487.73 88888.00 2000-09-16 09:57:23.050 260 15714.45 660.26 57488.22 88888.00 2000-09-16 09:57:24.050 260 15714.45 660.14 57487.73 88888.00 2000-09-16 09:57:25.050 260 15714.32 660.14 57487.24 88888.00 2000-09-16 09:57:26.050 260 15714.32 660.39 57487.61 88888.00 2000-09-16 09:57:27.050 260 15714.06 660.39 57487.86 88888.00 2000-09-16 09:57:28.050 260 15714.32 659.65 57487.37 88888.00 2000-09-16 09:57:29.050 260 15713.80 661.01 57488.22 88888.00 2000-09-16 09:57:30.050 260 15714.06 659.65 57487.49 88888.00 2000-09-16 09:57:31.050 260 15713.80 659.77 57487.37 88888.00 2000-09-16 09:57:32.050 260 15713.80 660.26 57487.24 88888.00 2000-09-16 09:57:33.050 260 15713.80 660.26 57487.61 88888.00 2000-09-16 09:57:34.050 260 15714.19 660.26 57487.24 88888.00 2000-09-16 09:57:35.050 260 15713.41 659.77 57487.98 88888.00 2000-09-16 09:57:36.050 260 15714.19 660.02 57486.63 88888.00 2000-09-16 09:57:37.050 260 15713.54 660.02 57487.24 88888.00 2000-09-16 09:57:38.050 260 15714.06 659.52 57487.73 88888.00 2000-09-16 09:57:39.050 260 15713.41 660.39 57487.73 88888.00 2000-09-16 09:57:40.050 260 15713.28 659.27 57487.00 88888.00 2000-09-16 09:57:41.050 260 15713.41 660.39 57487.73 88888.00 2000-09-16 09:57:42.050 260 15713.67 660.26 57488.22 88888.00 2000-09-16 09:57:43.050 260 15713.93 660.51 57486.75 88888.00 2000-09-16 09:57:44.050 260 15714.06 660.02 57487.12 88888.00 2000-09-16 09:57:45.050 260 15713.02 660.02 57487.49 88888.00 2000-09-16 09:57:46.050 260 15713.41 659.89 57487.00 88888.00 2000-09-16 09:57:47.050 260 15713.15 660.14 57487.12 88888.00 2000-09-16 09:57:48.050 260 15713.02 660.26 57486.88 88888.00 2000-09-16 09:57:49.050 260 15713.02 660.14 57487.37 88888.00 2000-09-16 09:57:50.050 260 15712.89 659.89 57487.73 88888.00 2000-09-16 09:57:51.050 260 15712.50 660.14 57487.86 88888.00 2000-09-16 09:57:52.050 260 15713.28 659.77 57487.37 88888.00 2000-09-16 09:57:53.050 260 15712.63 659.89 57486.88 88888.00 2000-09-16 09:57:54.050 260 15712.89 660.14 57487.37 88888.00 2000-09-16 09:57:55.050 260 15712.24 659.52 57487.61 88888.00 2000-09-16 09:57:56.050 260 15713.02 660.39 57487.61 88888.00 2000-09-16 09:57:57.050 260 15712.50 659.77 57487.73 88888.00 2000-09-16 09:57:58.050 260 15712.76 660.14 57487.12 88888.00 2000-09-16 09:57:59.050 260 15712.63 660.39 57487.61 88888.00 2000-09-16 09:58:00.050 260 15712.24 659.65 57487.73 88888.00 2000-09-16 09:58:01.050 260 15712.76 660.64 57487.00 88888.00 2000-09-16 09:58:02.050 260 15712.37 660.02 57487.61 88888.00 2000-09-16 09:58:03.050 260 15711.72 660.14 57486.88 88888.00 2000-09-16 09:58:04.050 260 15712.11 660.88 57486.88 88888.00 2000-09-16 09:58:05.050 260 15711.85 660.39 57487.00 88888.00 2000-09-16 09:58:06.050 260 15712.63 660.39 57487.98 88888.00 2000-09-16 09:58:07.050 260 15711.46 660.51 57487.37 88888.00 2000-09-16 09:58:08.050 260 15712.37 659.77 57487.49 88888.00 2000-09-16 09:58:09.050 260 15712.11 659.89 57486.88 88888.00 2000-09-16 09:58:10.050 260 15711.85 660.14 57487.73 88888.00 2000-09-16 09:58:11.050 260 15711.59 659.77 57487.49 88888.00 2000-09-16 09:58:12.050 260 15711.98 660.02 57487.24 88888.00 2000-09-16 09:58:13.050 260 15712.11 660.39 57487.86 88888.00 2000-09-16 09:58:14.050 260 15711.98 659.89 57487.12 88888.00 2000-09-16 09:58:15.050 260 15711.20 660.76 57487.24 88888.00 2000-09-16 09:58:16.050 260 15711.46 660.51 57487.24 88888.00 2000-09-16 09:58:17.050 260 15711.20 660.39 57486.51 88888.00 2000-09-16 09:58:18.050 260 15711.72 660.02 57487.12 88888.00 2000-09-16 09:58:19.050 260 15711.20 660.76 57486.63 88888.00 2000-09-16 09:58:20.050 260 15711.46 660.26 57487.37 88888.00 2000-09-16 09:58:21.050 260 15710.81 659.89 57487.37 88888.00 2000-09-16 09:58:22.050 260 15711.46 660.14 57487.61 88888.00 2000-09-16 09:58:23.050 260 15710.94 660.51 57487.73 88888.00 2000-09-16 09:58:24.050 260 15711.07 660.26 57486.39 88888.00 2000-09-16 09:58:25.050 260 15710.81 660.02 57487.37 88888.00 2000-09-16 09:58:26.050 260 15710.68 660.64 57486.88 88888.00 2000-09-16 09:58:27.050 260 15710.16 660.51 57487.12 88888.00 2000-09-16 09:58:28.050 260 15710.68 660.02 57486.75 88888.00 2000-09-16 09:58:29.050 260 15711.07 660.26 57486.51 88888.00 2000-09-16 09:58:30.050 260 15710.42 661.01 57486.75 88888.00 2000-09-16 09:58:31.050 260 15710.55 660.02 57486.51 88888.00 2000-09-16 09:58:32.050 260 15710.55 660.14 57487.00 88888.00 2000-09-16 09:58:33.050 260 15710.29 659.89 57486.88 88888.00 2000-09-16 09:58:34.050 260 15709.90 660.14 57486.51 88888.00 2000-09-16 09:58:35.050 260 15710.29 660.14 57485.90 88888.00 2000-09-16 09:58:36.050 260 15710.68 660.14 57486.39 88888.00 2000-09-16 09:58:37.050 260 15709.38 660.14 57486.63 88888.00 2000-09-16 09:58:38.050 260 15710.03 660.39 57487.00 88888.00 2000-09-16 09:58:39.050 260 15710.55 660.26 57486.75 88888.00 2000-09-16 09:58:40.050 260 15710.29 660.39 57486.63 88888.00 2000-09-16 09:58:41.050 260 15709.38 659.89 57486.63 88888.00 2000-09-16 09:58:42.050 260 15710.29 660.39 57486.75 88888.00 2000-09-16 09:58:43.050 260 15710.42 660.26 57486.02 88888.00 2000-09-16 09:58:44.050 260 15710.16 660.14 57486.39 88888.00 2000-09-16 09:58:45.050 260 15710.03 660.02 57487.12 88888.00 2000-09-16 09:58:46.050 260 15709.38 660.02 57485.65 88888.00 2000-09-16 09:58:47.050 260 15709.77 660.14 57486.75 88888.00 2000-09-16 09:58:48.050 260 15708.99 660.14 57485.78 88888.00 2000-09-16 09:58:49.050 260 15709.90 660.51 57486.27 88888.00 2000-09-16 09:58:50.050 260 15709.25 660.26 57486.51 88888.00 2000-09-16 09:58:51.050 260 15710.29 660.76 57485.90 88888.00 2000-09-16 09:58:52.050 260 15708.86 660.26 57486.27 88888.00 2000-09-16 09:58:53.050 260 15709.38 660.26 57486.39 88888.00 2000-09-16 09:58:54.050 260 15708.99 660.51 57485.53 88888.00 2000-09-16 09:58:55.050 260 15708.99 659.52 57486.27 88888.00 2000-09-16 09:58:56.050 260 15709.12 660.14 57486.02 88888.00 2000-09-16 09:58:57.050 260 15709.25 660.51 57485.78 88888.00 2000-09-16 09:58:58.050 260 15709.25 659.52 57486.27 88888.00 2000-09-16 09:58:59.050 260 15709.38 660.76 57485.65 88888.00 2000-09-16 09:59:00.050 260 15708.73 659.52 57485.78 88888.00 2000-09-16 09:59:01.050 260 15709.12 660.39 57485.90 88888.00 2000-09-16 09:59:04.050 260 15708.73 660.26 57486.02 88888.00 2000-09-16 09:59:05.050 260 15708.60 660.02 57485.41 88888.00 2000-09-16 09:59:06.050 260 15708.60 660.02 57485.53 88888.00 2000-09-16 09:59:07.050 260 15708.86 660.14 57484.80 88888.00 2000-09-16 09:59:08.050 260 15707.95 661.26 57484.92 88888.00 2000-09-16 09:59:09.050 260 15708.08 660.39 57485.78 88888.00 2000-09-16 09:59:10.050 260 15707.95 660.14 57485.16 88888.00 2000-09-16 09:59:11.050 260 15708.21 660.26 57485.29 88888.00 2000-09-16 09:59:12.050 260 15707.56 660.26 57485.04 88888.00 2000-09-16 09:59:13.050 260 15707.69 660.02 57484.31 88888.00 2000-09-16 09:59:14.050 260 15708.34 660.02 57484.31 88888.00 2000-09-16 09:59:15.050 260 15708.47 660.76 57484.80 88888.00 2000-09-16 09:59:16.050 260 15707.30 660.39 57484.68 88888.00 2000-09-16 09:59:17.050 260 15707.82 660.26 57484.31 88888.00 2000-09-16 09:59:18.050 260 15707.56 660.14 57484.80 88888.00 2000-09-16 09:59:19.050 260 15707.69 660.64 57484.55 88888.00 2000-09-16 09:59:20.050 260 15707.17 660.14 57485.41 88888.00 2000-09-16 09:59:21.050 260 15707.43 660.14 57484.55 88888.00 2000-09-16 09:59:22.050 260 15708.08 659.89 57484.92 88888.00 2000-09-16 09:59:23.050 260 15707.17 660.02 57484.92 88888.00 2000-09-16 09:59:24.050 260 15707.56 660.39 57484.92 88888.00 2000-09-16 09:59:25.050 260 15707.30 660.64 57484.92 88888.00 2000-09-16 09:59:26.050 260 15707.30 660.88 57485.16 88888.00 2000-09-16 09:59:27.050 260 15706.78 659.40 57484.92 88888.00 2000-09-16 09:59:28.050 260 15706.91 660.76 57484.43 88888.00 2000-09-16 09:59:29.050 260 15707.04 659.77 57484.55 88888.00 2000-09-16 09:59:30.050 260 15706.13 659.65 57484.55 88888.00 2000-09-16 09:59:31.050 260 15706.91 659.77 57483.94 88888.00 2000-09-16 09:59:32.050 260 15706.91 660.51 57484.31 88888.00 2000-09-16 09:59:33.050 260 15706.78 660.26 57484.31 88888.00 2000-09-16 09:59:34.050 260 15706.65 660.14 57483.70 88888.00 2000-09-16 09:59:35.050 260 15706.78 660.14 57483.70 88888.00 2000-09-16 09:59:36.050 260 15706.00 659.77 57483.33 88888.00 2000-09-16 09:59:37.050 260 15707.04 659.77 57484.19 88888.00 2000-09-16 09:59:38.050 260 15706.39 659.40 57483.94 88888.00 2000-09-16 09:59:39.050 260 15706.00 660.26 57484.06 88888.00 2000-09-16 09:59:40.050 260 15706.78 659.65 57483.45 88888.00 2000-09-16 09:59:41.050 260 15705.61 659.77 57483.33 88888.00 2000-09-16 09:59:42.050 260 15706.13 660.02 57484.19 88888.00 2000-09-16 09:59:43.050 260 15705.35 659.89 57483.09 88888.00 2000-09-16 09:59:44.050 260 15705.87 659.77 57483.57 88888.00 2000-09-16 09:59:45.050 260 15705.87 659.89 57482.60 88888.00 2000-09-16 09:59:46.050 260 15706.26 659.89 57483.82 88888.00 2000-09-16 09:59:47.050 260 15706.26 659.40 57483.45 88888.00 2000-09-16 09:59:48.050 260 15705.74 659.03 57482.96 88888.00 2000-09-16 09:59:49.050 260 15705.22 660.02 57482.84 88888.00 2000-09-16 09:59:50.050 260 15705.87 659.52 57482.72 88888.00 2000-09-16 09:59:51.050 260 15705.74 660.88 57483.45 88888.00 2000-09-16 09:59:52.050 260 15705.48 660.02 57482.72 88888.00 2000-09-16 09:59:53.050 260 15704.96 660.26 57483.09 88888.00 2000-09-16 09:59:54.050 260 15704.96 659.77 57482.84 88888.00 2000-09-16 09:59:55.050 260 15705.61 660.02 57482.72 88888.00 2000-09-16 10:00:00.050 260 15705.61 659.03 57482.60 88888.00 2000-09-16 10:00:01.050 260 15704.05 660.39 57482.60 88888.00 2000-09-16 10:00:02.050 260 15705.22 659.89 57482.48 88888.00 2000-09-16 10:00:03.050 260 15704.57 659.65 57482.72 88888.00 2000-09-16 10:00:04.050 260 15704.31 659.89 57483.09 88888.00 2000-09-16 10:00:05.050 260 15704.05 659.77 57482.35 88888.00 2000-09-16 10:00:06.050 260 15704.96 659.65 57482.35 88888.00 2000-09-16 10:00:07.050 260 15705.09 659.65 57482.11 88888.00 2000-09-16 10:00:08.050 260 15704.57 660.14 57482.11 88888.00 2000-09-16 10:00:09.050 260 15704.18 659.52 57482.11 88888.00 2000-09-16 10:00:10.050 260 15704.31 659.65 57482.35 88888.00 2000-09-16 10:00:11.050 260 15704.05 659.40 57481.25 88888.00 2000-09-16 10:00:12.050 260 15704.05 660.51 57481.50 88888.00 2000-09-16 10:00:13.050 260 15704.05 659.77 57481.50 88888.00 2000-09-16 10:00:14.050 260 15703.40 659.15 57481.62 88888.00 2000-09-16 10:00:15.050 260 15703.79 659.65 57481.74 88888.00 2000-09-16 10:00:16.050 260 15703.53 660.02 57481.98 88888.00 2000-09-16 10:00:17.050 260 15703.53 659.89 57481.62 88888.00 2000-09-16 10:00:18.050 260 15704.05 660.02 57480.89 88888.00 2000-09-16 10:00:19.050 260 15702.75 659.40 57481.74 88888.00 2000-09-16 10:00:20.050 260 15702.62 659.40 57481.38 88888.00 2000-09-16 10:00:21.050 260 15702.88 659.40 57481.62 88888.00 2000-09-16 10:00:22.050 260 15702.88 660.39 57481.38 88888.00 2000-09-16 10:00:23.050 260 15702.62 659.65 57481.01 88888.00 2000-09-16 10:00:24.050 260 15703.40 659.77 57480.76 88888.00 2000-09-16 10:00:25.050 260 15702.49 659.27 57480.64 88888.00 2000-09-16 10:00:26.050 260 15702.88 659.77 57481.13 88888.00 2000-09-16 10:00:27.050 260 15702.49 659.52 57480.64 88888.00 2000-09-16 10:00:28.050 260 15702.62 659.77 57480.39 88888.00 2000-09-16 10:00:29.050 260 15702.88 660.14 57480.76 88888.00 2000-09-16 10:00:30.050 260 15701.71 659.77 57480.64 88888.00 2000-09-16 10:00:31.050 260 15702.10 659.52 57480.64 88888.00 2000-09-16 10:00:32.050 260 15702.36 659.89 57480.39 88888.00 2000-09-16 10:00:33.050 260 15701.97 659.40 57480.52 88888.00 2000-09-16 10:00:34.050 260 15702.10 659.65 57480.03 88888.00 2000-09-16 10:00:35.050 260 15702.10 659.52 57480.52 88888.00 2000-09-16 10:00:36.050 260 15702.49 660.02 57480.64 88888.00 2000-09-16 10:00:37.050 260 15701.71 659.65 57480.03 88888.00 2000-09-16 10:00:38.050 260 15702.10 659.03 57479.91 88888.00 2000-09-16 10:00:39.050 260 15702.62 659.89 57479.91 88888.00 2000-09-16 10:00:40.050 260 15701.71 659.52 57479.54 88888.00 2000-09-16 10:00:41.050 260 15701.58 659.77 57480.15 88888.00 2000-09-16 10:00:42.050 260 15701.97 659.52 57479.91 88888.00 2000-09-16 10:00:43.050 260 15701.84 660.39 57480.15 88888.00 2000-09-16 10:00:44.050 260 15702.10 659.65 57479.54 88888.00 2000-09-16 10:00:45.050 260 15701.84 659.65 57479.17 88888.00 2000-09-16 10:00:46.050 260 15702.62 659.89 57480.03 88888.00 2000-09-16 10:00:47.050 260 15702.10 660.02 57480.15 88888.00 2000-09-16 10:00:48.050 260 15702.36 659.52 57479.91 88888.00 2000-09-16 10:00:49.050 260 15701.97 660.14 57480.03 88888.00 2000-09-16 10:00:50.050 260 15702.23 660.51 57479.91 88888.00 2000-09-16 10:00:51.050 260 15701.84 659.03 57480.03 88888.00 2000-09-16 10:00:52.050 260 15701.71 659.89 57479.66 88888.00 2000-09-16 10:00:53.050 260 15702.10 659.89 57479.54 88888.00 2000-09-16 10:00:54.050 260 15701.84 659.77 57480.03 88888.00 2000-09-16 10:00:55.050 260 15701.58 660.14 57479.17 88888.00 2000-09-16 10:00:56.050 260 15701.84 659.77 57479.05 88888.00 2000-09-16 10:00:57.050 260 15701.20 659.03 57480.03 88888.00 2000-09-16 10:00:58.050 260 15701.97 660.14 57478.44 88888.00 2000-09-16 10:00:59.050 260 15701.84 659.89 57478.93 88888.00 2000-09-16 10:01:00.050 260 15702.10 660.14 57479.05 88888.00 2000-09-16 10:01:01.050 260 15701.58 659.40 57479.91 88888.00 2000-09-16 10:01:02.050 260 15701.07 660.02 57479.17 88888.00 2000-09-16 10:01:03.050 260 15701.58 659.89 57479.05 88888.00 2000-09-16 10:01:04.050 260 15701.33 660.02 57479.30 88888.00 2000-09-16 10:01:05.050 260 15701.33 659.65 57479.17 88888.00 2000-09-16 10:01:06.050 260 15701.58 659.89 57479.54 88888.00 2000-09-16 10:01:07.050 260 15702.23 660.02 57479.17 88888.00 2000-09-16 10:01:08.050 260 15700.94 660.02 57478.68 88888.00 2000-09-16 10:01:09.050 260 15701.58 660.14 57479.30 88888.00 2000-09-16 10:01:10.050 260 15701.33 659.52 57479.30 88888.00 2000-09-16 10:01:11.050 260 15701.71 660.64 57478.93 88888.00 2000-09-16 10:01:12.050 260 15701.71 659.52 57479.05 88888.00 2000-09-16 10:01:13.050 260 15700.81 659.77 57478.93 88888.00 2000-09-16 10:01:14.050 260 15701.46 659.77 57478.81 88888.00 2000-09-16 10:01:15.050 260 15701.20 660.39 57479.30 88888.00 2000-09-16 10:01:16.050 260 15701.71 659.77 57479.05 88888.00 2000-09-16 10:01:17.050 260 15701.84 659.65 57479.05 88888.00 2000-09-16 10:01:18.050 260 15701.46 659.89 57479.30 88888.00 2000-09-16 10:01:19.050 260 15701.46 659.65 57479.30 88888.00 2000-09-16 10:01:20.050 260 15702.23 659.65 57479.05 88888.00 2000-09-16 10:01:21.050 260 15700.68 660.39 57479.17 88888.00 2000-09-16 10:01:22.050 260 15700.94 659.40 57479.42 88888.00 2000-09-16 10:01:23.050 260 15701.07 659.52 57478.44 88888.00 2000-09-16 10:01:24.050 260 15701.33 659.15 57479.42 88888.00 2000-09-16 10:01:25.050 260 15701.46 659.52 57479.30 88888.00 2000-09-16 10:01:26.050 260 15700.81 659.77 57479.05 88888.00 2000-09-16 10:01:27.050 260 15701.07 659.40 57479.05 88888.00 2000-09-16 10:01:28.050 260 15701.84 659.77 57479.05 88888.00 2000-09-16 10:01:29.050 260 15700.42 659.89 57479.05 88888.00 2000-09-16 10:01:30.050 260 15701.07 660.02 57478.93 88888.00 2000-09-16 10:01:31.050 260 15701.20 660.02 57479.17 88888.00 2000-09-16 10:01:32.050 260 15700.29 659.40 57478.93 88888.00 2000-09-16 10:01:33.050 260 15700.81 659.52 57478.56 88888.00 2000-09-16 10:01:34.050 260 15700.55 659.15 57478.68 88888.00 2000-09-16 10:01:35.050 260 15700.42 659.27 57478.81 88888.00 2000-09-16 10:01:36.050 260 15700.16 659.52 57479.17 88888.00 2000-09-16 10:01:37.050 260 15700.42 660.02 57478.44 88888.00 2000-09-16 10:01:38.050 260 15700.29 659.15 57478.93 88888.00 2000-09-16 10:01:39.050 260 15700.03 660.14 57479.05 88888.00 2000-09-16 10:01:40.050 260 15699.90 660.02 57478.44 88888.00 2000-09-16 10:01:41.050 260 15700.03 659.52 57478.20 88888.00 2000-09-16 10:01:42.050 260 15700.55 659.89 57478.32 88888.00 2000-09-16 10:01:43.050 260 15699.90 659.15 57478.32 88888.00 2000-09-16 10:01:44.050 260 15699.90 660.14 57478.44 88888.00 2000-09-16 10:01:45.050 260 15699.90 659.52 57478.44 88888.00 2000-09-16 10:01:46.050 260 15699.64 659.77 57478.56 88888.00 2000-09-16 10:01:47.050 260 15698.99 659.77 57478.44 88888.00 2000-09-16 10:01:48.050 260 15699.38 659.03 57478.07 88888.00 2000-09-16 10:01:49.050 260 15699.25 659.77 57478.07 88888.00 2000-09-16 10:01:50.050 260 15700.03 659.40 57478.32 88888.00 2000-09-16 10:01:51.050 260 15698.99 659.52 57478.56 88888.00 2000-09-16 10:01:52.050 260 15699.38 660.14 57477.95 88888.00 2000-09-16 10:01:53.050 260 15698.73 659.15 57477.95 88888.00 2000-09-16 10:01:54.050 260 15698.21 659.89 57477.83 88888.00 2000-09-16 10:01:55.050 260 15698.08 659.40 57478.20 88888.00 2000-09-16 10:01:56.050 260 15697.82 659.52 57477.59 88888.00 2000-09-16 10:01:57.050 260 15698.08 659.52 57477.46 88888.00 2000-09-16 10:01:58.050 260 15698.08 658.90 57477.71 88888.00 2000-09-16 10:01:59.050 260 15698.60 659.65 57477.46 88888.00 2000-09-16 10:02:00.050 260 15698.21 660.02 57477.71 88888.00 2000-09-16 10:02:01.050 260 15697.43 659.89 57477.09 88888.00 2000-09-16 10:02:02.050 260 15698.08 659.89 57477.59 88888.00 2000-09-16 10:02:03.050 260 15697.82 659.52 57476.73 88888.00 2000-09-16 10:02:04.050 260 15697.56 659.65 57476.48 88888.00 2000-09-16 10:02:05.050 260 15697.82 659.27 57477.46 88888.00 2000-09-16 10:02:06.050 260 15698.34 659.52 57477.83 88888.00 2000-09-16 10:02:07.050 260 15697.43 659.27 57477.71 88888.00 2000-09-16 10:02:08.050 260 15697.43 659.27 57477.34 88888.00 2000-09-16 10:02:09.050 260 15697.30 659.65 57477.34 88888.00 2000-09-16 10:02:10.050 260 15697.69 659.89 57476.48 88888.00 2000-09-16 10:02:11.050 260 15697.56 659.27 57476.48 88888.00 2000-09-16 10:02:12.050 260 15697.17 659.27 57476.97 88888.00 2000-09-16 10:02:13.050 260 15697.43 659.52 57477.22 88888.00 2000-09-16 10:02:14.050 260 15697.17 660.26 57477.09 88888.00 2000-09-16 10:02:15.050 260 15696.78 659.65 57476.97 88888.00 2000-09-16 10:02:16.050 260 15697.43 659.52 57476.36 88888.00 2000-09-16 10:02:17.050 260 15696.78 660.26 57477.22 88888.00 2000-09-16 10:02:18.050 260 15696.91 659.89 57477.09 88888.00 2000-09-16 10:02:19.050 260 15696.52 659.52 57476.12 88888.00 2000-09-16 10:02:20.050 260 15696.91 660.02 57476.85 88888.00 2000-09-16 10:02:21.050 260 15697.04 659.77 57476.73 88888.00 2000-09-16 10:02:22.050 260 15696.65 660.39 57475.87 88888.00 2000-09-16 10:02:23.050 260 15696.78 660.14 57476.24 88888.00 2000-09-16 10:02:24.050 260 15696.91 659.77 57476.48 88888.00 2000-09-16 10:02:25.050 260 15696.78 660.02 57476.00 88888.00 2000-09-16 10:02:26.050 260 15696.78 659.89 57476.24 88888.00 2000-09-16 10:02:27.050 260 15696.39 659.15 57476.24 88888.00 2000-09-16 10:02:28.050 260 15696.52 660.14 57475.75 88888.00 2000-09-16 10:02:29.050 260 15696.52 659.77 57476.48 88888.00 2000-09-16 10:02:30.050 260 15696.39 660.14 57475.87 88888.00 2000-09-16 10:02:31.050 260 15696.39 660.39 57475.87 88888.00 2000-09-16 10:02:32.050 260 15696.39 660.26 57476.24 88888.00 2000-09-16 10:02:33.050 260 15696.26 660.39 57476.12 88888.00 2000-09-16 10:02:34.050 260 15696.13 660.14 57476.12 88888.00 2000-09-16 10:02:35.050 260 15696.00 659.89 57475.50 88888.00 2000-09-16 10:02:36.050 260 15696.00 659.89 57475.38 88888.00 2000-09-16 10:02:37.050 260 15696.78 659.77 57476.24 88888.00 2000-09-16 10:02:38.050 260 15696.78 660.51 57476.12 88888.00 2000-09-16 10:02:39.050 260 15695.74 660.39 57476.48 88888.00 2000-09-16 10:02:40.050 260 15696.65 660.02 57476.24 88888.00 2000-09-16 10:02:41.050 260 15696.39 659.77 57475.75 88888.00 2000-09-16 10:02:42.050 260 15696.26 659.89 57475.87 88888.00 2000-09-16 10:02:43.050 260 15696.65 659.77 57475.50 88888.00 2000-09-16 10:02:44.050 260 15697.04 660.39 57475.02 88888.00 2000-09-16 10:02:45.050 260 15696.26 661.01 57475.38 88888.00 2000-09-16 10:02:46.050 260 15695.74 660.26 57476.12 88888.00 2000-09-16 10:02:47.050 260 15697.04 660.64 57475.75 88888.00 2000-09-16 10:02:48.050 260 15696.39 660.64 57475.50 88888.00 2000-09-16 10:02:49.050 260 15696.13 660.26 57475.75 88888.00 2000-09-16 10:02:50.050 260 15697.04 660.51 57475.63 88888.00 2000-09-16 10:02:51.050 260 15695.35 660.51 57475.26 88888.00 2000-09-16 10:02:52.050 260 15696.39 660.76 57476.00 88888.00 2000-09-16 10:02:53.050 260 15696.13 660.39 57475.50 88888.00 2000-09-16 10:02:54.050 260 15696.52 660.51 57475.38 88888.00 2000-09-16 10:02:55.050 260 15696.13 660.14 57475.50 88888.00 2000-09-16 10:02:56.050 260 15696.13 660.51 57475.26 88888.00 2000-09-16 10:02:57.050 260 15696.39 660.51 57475.50 88888.00 2000-09-16 10:02:58.050 260 15696.52 661.01 57475.38 88888.00 2000-09-16 10:02:59.050 260 15696.00 660.51 57475.26 88888.00 2000-09-16 10:03:00.050 260 15696.39 660.26 57475.75 88888.00 2000-09-16 10:03:01.050 260 15697.04 660.64 57475.26 88888.00 2000-09-16 10:03:02.050 260 15696.39 660.14 57475.38 88888.00 2000-09-16 10:03:03.050 260 15695.74 660.88 57475.50 88888.00 2000-09-16 10:03:04.050 260 15696.13 660.39 57475.14 88888.00 2000-09-16 10:03:05.050 260 15696.52 660.88 57475.14 88888.00 2000-09-16 10:03:06.050 260 15696.26 660.64 57475.50 88888.00 2000-09-16 10:03:07.050 260 15696.13 661.38 57475.63 88888.00 2000-09-16 10:03:08.050 260 15696.39 661.38 57475.87 88888.00 2000-09-16 10:03:09.050 260 15696.52 660.39 57475.26 88888.00 2000-09-16 10:03:10.050 260 15696.13 661.38 57475.75 88888.00 2000-09-16 10:03:11.050 260 15695.74 660.64 57475.14 88888.00 2000-09-16 10:03:12.050 260 15696.26 661.01 57475.75 88888.00 2000-09-16 10:03:13.050 260 15696.78 661.01 57474.53 88888.00 2000-09-16 10:03:14.050 260 15695.61 660.88 57475.02 88888.00 2000-09-16 10:03:15.050 260 15696.26 660.88 57475.63 88888.00 2000-09-16 10:03:16.050 260 15695.87 660.76 57475.75 88888.00 2000-09-16 10:03:17.050 260 15696.26 661.13 57474.89 88888.00 2000-09-16 10:03:18.050 260 15696.13 660.76 57475.50 88888.00 2000-09-16 10:03:19.050 260 15695.61 661.01 57475.63 88888.00 2000-09-16 10:03:20.050 260 15696.39 660.88 57475.14 88888.00 2000-09-16 10:03:21.050 260 15695.74 661.26 57475.26 88888.00 2000-09-16 10:03:22.050 260 15695.61 660.88 57475.63 88888.00 2000-09-16 10:03:23.050 260 15695.87 661.26 57475.38 88888.00 2000-09-16 10:03:24.050 260 15696.52 661.01 57475.75 88888.00 2000-09-16 10:03:25.050 260 15695.74 660.64 57475.14 88888.00 2000-09-16 10:03:26.050 260 15696.26 660.51 57475.50 88888.00 2000-09-16 10:03:27.050 260 15696.78 661.01 57475.26 88888.00 2000-09-16 10:03:28.050 260 15696.52 661.01 57475.38 88888.00 2000-09-16 10:03:29.050 260 15696.52 660.26 57475.38 88888.00 2000-09-16 10:03:30.050 260 15696.26 661.01 57475.02 88888.00 2000-09-16 10:03:31.050 260 15696.26 660.76 57474.16 88888.00 2000-09-16 10:03:32.050 260 15696.65 661.01 57475.26 88888.00 2000-09-16 10:03:33.050 260 15696.26 660.76 57475.02 88888.00 2000-09-16 10:03:34.050 260 15696.13 660.14 57475.75 88888.00 2000-09-16 10:03:35.050 260 15696.39 660.88 57475.14 88888.00 2000-09-16 10:03:36.050 260 15696.52 660.88 57475.26 88888.00 2000-09-16 10:03:37.050 260 15696.91 660.88 57474.53 88888.00 2000-09-16 10:03:38.050 260 15696.65 660.76 57475.87 88888.00 2000-09-16 10:03:39.050 260 15696.13 660.76 57475.50 88888.00 2000-09-16 10:03:40.050 260 15696.65 660.88 57475.87 88888.00 2000-09-16 10:03:41.050 260 15696.52 660.39 57474.28 88888.00 2000-09-16 10:03:42.050 260 15697.82 660.39 57475.38 88888.00 2000-09-16 10:03:43.050 260 15696.52 661.13 57475.75 88888.00 2000-09-16 10:03:44.050 260 15696.78 660.14 57475.26 88888.00 2000-09-16 10:03:45.050 260 15697.04 661.13 57475.75 88888.00 2000-09-16 10:03:46.050 260 15697.43 661.26 57475.50 88888.00 2000-09-16 10:03:47.050 260 15696.91 660.76 57476.12 88888.00 2000-09-16 10:03:48.050 260 15696.91 661.50 57475.38 88888.00 2000-09-16 10:03:49.050 260 15696.91 660.64 57476.00 88888.00 2000-09-16 10:03:50.050 260 15697.30 660.39 57475.38 88888.00 2000-09-16 10:03:51.050 260 15697.82 661.01 57475.75 88888.00 2000-09-16 10:03:52.050 260 15697.43 661.50 57475.87 88888.00 2000-09-16 10:03:53.050 260 15697.82 661.13 57475.26 88888.00 2000-09-16 10:03:54.050 260 15697.82 660.88 57476.24 88888.00 2000-09-16 10:03:55.050 260 15697.95 661.26 57475.75 88888.00 2000-09-16 10:03:56.050 260 15697.30 660.76 57476.36 88888.00 2000-09-16 10:03:57.050 260 15697.95 660.76 57475.87 88888.00 2000-09-16 10:03:58.050 260 15697.30 661.01 57475.63 88888.00 2000-09-16 10:03:59.050 260 15698.34 661.26 57475.87 88888.00 2000-09-16 10:04:00.050 260 15697.56 660.88 57476.36 88888.00 2000-09-16 10:04:01.050 260 15697.95 660.64 57475.75 88888.00 2000-09-16 10:04:02.050 260 15698.08 661.63 57475.02 88888.00 2000-09-16 10:04:03.050 260 15697.30 661.38 57475.87 88888.00 2000-09-16 10:04:04.050 260 15698.21 661.26 57475.75 88888.00 2000-09-16 10:04:05.050 260 15698.08 661.26 57475.87 88888.00 2000-09-16 10:04:06.050 260 15698.08 661.01 57475.38 88888.00 2000-09-16 10:04:07.050 260 15697.30 661.38 57476.12 88888.00 2000-09-16 10:04:08.050 260 15697.95 660.76 57476.00 88888.00 2000-09-16 10:04:09.050 260 15698.47 661.26 57476.12 88888.00 2000-09-16 10:04:10.050 260 15698.34 661.13 57476.24 88888.00 2000-09-16 10:04:11.050 260 15698.08 661.63 57475.50 88888.00 2000-09-16 10:04:12.050 260 15698.08 661.75 57475.38 88888.00 2000-09-16 10:04:13.050 260 15698.21 660.51 57476.61 88888.00 2000-09-16 10:04:14.050 260 15698.73 661.63 57475.75 88888.00 2000-09-16 10:04:15.050 260 15698.73 661.38 57475.38 88888.00 2000-09-16 10:04:16.050 260 15698.60 662.00 57476.00 88888.00 2000-09-16 10:04:17.050 260 15698.08 661.13 57476.24 88888.00 2000-09-16 10:04:18.050 260 15698.21 661.38 57475.63 88888.00 2000-09-16 10:04:19.050 260 15698.08 661.26 57476.48 88888.00 2000-09-16 10:04:20.050 260 15699.25 661.13 57475.50 88888.00 2000-09-16 10:04:21.050 260 15698.21 660.88 57476.24 88888.00 2000-09-16 10:04:22.050 260 15698.86 661.26 57476.24 88888.00 2000-09-16 10:04:23.050 260 15699.25 661.63 57476.00 88888.00 2000-09-16 10:04:24.050 260 15698.34 661.01 57475.87 88888.00 2000-09-16 10:04:25.050 260 15698.47 661.63 57476.36 88888.00 2000-09-16 10:04:26.050 260 15698.34 661.50 57475.75 88888.00 2000-09-16 10:04:27.050 260 15698.86 660.39 57476.48 88888.00 2000-09-16 10:04:28.050 260 15698.73 661.75 57476.36 88888.00 2000-09-16 10:04:29.050 260 15698.60 661.87 57476.85 88888.00 2000-09-16 10:04:30.050 260 15698.86 661.13 57476.36 88888.00 2000-09-16 10:04:31.050 260 15698.21 661.01 57476.73 88888.00 2000-09-16 10:04:32.050 260 15699.38 661.63 57476.48 88888.00 2000-09-16 10:04:33.050 260 15698.99 662.00 57475.87 88888.00 2000-09-16 10:04:34.050 260 15698.60 661.01 57476.24 88888.00 2000-09-16 10:04:35.050 260 15698.99 662.00 57476.00 88888.00 2000-09-16 10:04:36.050 260 15698.99 661.63 57476.24 88888.00 2000-09-16 10:04:37.050 260 15699.12 661.38 57476.00 88888.00 2000-09-16 10:04:38.050 260 15698.86 661.50 57476.73 88888.00 2000-09-16 10:04:39.050 260 15698.86 661.50 57476.00 88888.00 2000-09-16 10:04:40.050 260 15698.60 661.75 57476.00 88888.00 2000-09-16 10:04:41.050 260 15698.60 661.50 57475.63 88888.00 2000-09-16 10:04:42.050 260 15698.47 661.75 57476.85 88888.00 2000-09-16 10:04:43.050 260 15698.34 662.12 57476.24 88888.00 2000-09-16 10:04:44.050 260 15698.60 661.01 57476.36 88888.00 2000-09-16 10:04:45.050 260 15698.86 660.76 57476.12 88888.00 2000-09-16 10:04:46.050 260 15698.47 661.01 57476.36 88888.00 2000-09-16 10:04:47.050 260 15698.60 661.50 57476.12 88888.00 2000-09-16 10:04:48.050 260 15699.12 661.87 57476.36 88888.00 2000-09-16 10:04:49.050 260 15698.60 660.39 57476.00 88888.00 2000-09-16 10:04:50.050 260 15698.73 661.01 57476.24 88888.00 2000-09-16 10:04:51.050 260 15699.25 661.87 57475.87 88888.00 2000-09-16 10:04:52.050 260 15698.60 661.26 57475.87 88888.00 2000-09-16 10:04:53.050 260 15698.08 661.38 57476.48 88888.00 2000-09-16 10:04:54.050 260 15698.47 661.75 57475.75 88888.00 2000-09-16 10:04:55.050 260 15698.86 661.26 57476.36 88888.00 2000-09-16 10:04:56.050 260 15698.86 661.01 57476.24 88888.00 2000-09-16 10:04:57.050 260 15698.73 660.88 57476.00 88888.00 2000-09-16 10:04:58.050 260 15699.12 661.50 57476.24 88888.00 2000-09-16 10:04:59.050 260 15698.60 661.63 57476.73 88888.00 2000-09-16 10:05:00.050 260 15699.12 660.88 57475.87 88888.00 2000-09-16 10:05:01.050 260 15698.99 662.00 57476.85 88888.00 2000-09-16 10:05:02.050 260 15698.21 661.75 57476.61 88888.00 2000-09-16 10:05:03.050 260 15698.47 660.88 57476.12 88888.00 2000-09-16 10:05:04.050 260 15698.99 661.13 57475.87 88888.00 2000-09-16 10:05:05.050 260 15699.25 661.01 57476.00 88888.00 2000-09-16 10:05:06.050 260 15698.73 661.01 57476.48 88888.00 2000-09-16 10:05:07.050 260 15698.47 661.26 57476.24 88888.00 2000-09-16 10:05:08.050 260 15699.12 661.87 57476.24 88888.00 2000-09-16 10:05:09.050 260 15699.25 662.00 57476.85 88888.00 2000-09-16 10:05:10.050 260 15698.34 661.75 57475.50 88888.00 2000-09-16 10:05:11.050 260 15698.21 661.38 57476.85 88888.00 2000-09-16 10:05:12.050 260 15698.60 660.88 57476.73 88888.00 2000-09-16 10:05:13.050 260 15698.99 661.38 57476.36 88888.00 2000-09-16 10:05:14.050 260 15698.86 661.63 57476.24 88888.00 2000-09-16 10:05:15.050 260 15698.73 661.50 57476.24 88888.00 2000-09-16 10:05:16.050 260 15698.99 661.38 57476.61 88888.00 2000-09-16 10:05:17.050 260 15699.25 661.50 57476.48 88888.00 2000-09-16 10:05:18.050 260 15699.12 662.25 57476.85 88888.00 2000-09-16 10:05:19.050 260 15698.73 661.26 57476.97 88888.00 2000-09-16 10:05:20.050 260 15698.73 660.76 57476.85 88888.00 2000-09-16 10:05:21.050 260 15699.12 661.50 57476.48 88888.00 2000-09-16 10:05:22.050 260 15698.86 661.75 57476.36 88888.00 2000-09-16 10:05:23.050 260 15699.25 661.38 57476.24 88888.00 2000-09-16 10:05:24.050 260 15699.25 661.50 57476.24 88888.00 2000-09-16 10:05:25.050 260 15699.77 661.13 57476.24 88888.00 2000-09-16 10:05:26.050 260 15699.64 661.38 57476.97 88888.00 2000-09-16 10:05:27.050 260 15699.77 661.26 57476.48 88888.00 2000-09-16 10:05:28.050 260 15699.64 661.87 57477.83 88888.00 2000-09-16 10:05:29.050 260 15699.38 661.38 57477.09 88888.00 2000-09-16 10:05:30.050 260 15699.90 662.00 57476.12 88888.00 2000-09-16 10:05:31.050 260 15699.64 661.63 57476.61 88888.00 2000-09-16 10:05:32.050 260 15699.77 661.38 57476.97 88888.00 2000-09-16 10:05:33.050 260 15700.42 661.75 57477.09 88888.00 2000-09-16 10:05:34.050 260 15700.55 661.50 57476.24 88888.00 2000-09-16 10:05:35.050 260 15700.29 661.01 57476.97 88888.00 2000-09-16 10:05:36.050 260 15700.03 661.87 57476.97 88888.00 2000-09-16 10:05:37.050 260 15700.29 661.50 57476.85 88888.00 2000-09-16 10:05:38.050 260 15700.55 661.75 57477.09 88888.00 2000-09-16 10:05:39.050 260 15700.55 661.50 57476.48 88888.00 2000-09-16 10:05:40.050 260 15700.16 661.38 57477.09 88888.00 2000-09-16 10:05:41.050 260 15700.42 661.13 57477.09 88888.00 2000-09-16 10:05:42.050 260 15700.68 661.38 57476.61 88888.00 2000-09-16 10:05:43.050 260 15700.68 661.75 57477.59 88888.00 2000-09-16 10:05:44.050 260 15700.29 661.75 57477.22 88888.00 2000-09-16 10:05:45.050 260 15700.68 661.50 57477.22 88888.00 2000-09-16 10:05:46.050 260 15700.16 661.63 57477.46 88888.00 2000-09-16 10:05:47.050 260 15701.33 660.64 57477.22 88888.00 2000-09-16 10:05:48.050 260 15700.55 661.38 57477.34 88888.00 2000-09-16 10:05:49.050 260 15700.68 661.63 57478.07 88888.00 2000-09-16 10:05:50.050 260 15701.46 661.87 57477.34 88888.00 2000-09-16 10:05:51.050 260 15700.55 661.50 57476.61 88888.00 2000-09-16 10:05:52.050 260 15700.68 662.12 57477.46 88888.00 2000-09-16 10:05:53.050 260 15700.29 661.26 57477.71 88888.00 2000-09-16 10:05:54.050 260 15701.20 662.12 57477.59 88888.00 2000-09-16 10:05:55.050 260 15700.94 661.63 57478.07 88888.00 2000-09-16 10:05:56.050 260 15700.81 661.38 57477.46 88888.00 2000-09-16 10:05:57.050 260 15701.07 661.87 57478.20 88888.00 2000-09-16 10:05:58.050 260 15700.81 661.87 57477.83 88888.00 2000-09-16 10:05:59.050 260 15701.58 661.50 57477.46 88888.00 2000-09-16 10:06:00.050 260 15701.07 661.75 57478.07 88888.00 2000-09-16 10:06:01.050 260 15701.33 661.87 57477.95 88888.00 2000-09-16 10:06:02.050 260 15700.94 661.87 57477.71 88888.00 2000-09-16 10:06:03.050 260 15701.20 661.75 57478.32 88888.00 2000-09-16 10:06:04.050 260 15700.81 662.12 57478.32 88888.00 2000-09-16 10:06:05.050 260 15700.81 661.38 57477.95 88888.00 2000-09-16 10:06:06.050 260 15700.03 661.87 57478.07 88888.00 2000-09-16 10:06:07.050 260 15701.33 661.26 57478.20 88888.00 2000-09-16 10:06:08.050 260 15700.29 661.50 57477.95 88888.00 2000-09-16 10:06:09.050 260 15701.33 661.63 57478.56 88888.00 2000-09-16 10:06:10.050 260 15700.42 661.50 57478.32 88888.00 2000-09-16 10:06:11.050 260 15700.16 661.87 57478.44 88888.00 2000-09-16 10:06:12.050 260 15700.68 661.87 57478.07 88888.00 2000-09-16 10:06:13.050 260 15700.42 661.63 57478.20 88888.00 2000-09-16 10:06:14.050 260 15700.42 662.25 57478.20 88888.00 2000-09-16 10:06:15.050 260 15700.94 662.25 57478.81 88888.00 2000-09-16 10:06:16.050 260 15700.29 661.50 57478.07 88888.00 2000-09-16 10:06:17.050 260 15701.20 661.75 57478.56 88888.00 2000-09-16 10:06:18.050 260 15701.71 661.01 57477.71 88888.00 2000-09-16 10:06:19.050 260 15701.20 662.12 57478.20 88888.00 2000-09-16 10:06:20.050 260 15701.07 661.50 57478.20 88888.00 2000-09-16 10:06:21.050 260 15701.46 661.38 57478.32 88888.00 2000-09-16 10:06:22.050 260 15701.33 661.26 57478.44 88888.00 2000-09-16 10:06:23.050 260 15701.20 661.87 57478.20 88888.00 2000-09-16 10:06:24.050 260 15700.68 661.63 57478.93 88888.00 2000-09-16 10:06:25.050 260 15700.68 661.01 57478.44 88888.00 2000-09-16 10:06:26.050 260 15700.94 661.75 57478.20 88888.00 2000-09-16 10:06:27.050 260 15699.77 661.63 57478.07 88888.00 2000-09-16 10:06:28.050 260 15700.55 662.12 57478.81 88888.00 2000-09-16 10:06:29.050 260 15701.07 661.75 57478.20 88888.00 2000-09-16 10:06:30.050 260 15700.42 661.50 57478.44 88888.00 2000-09-16 10:06:31.050 260 15700.81 661.50 57477.83 88888.00 2000-09-16 10:06:32.050 260 15700.81 662.00 57478.44 88888.00 2000-09-16 10:06:33.050 260 15700.55 661.26 57478.32 88888.00 2000-09-16 10:06:34.050 260 15700.42 661.38 57477.95 88888.00 2000-09-16 10:06:35.050 260 15700.42 661.75 57478.44 88888.00 2000-09-16 10:06:36.050 260 15700.81 661.87 57478.44 88888.00 2000-09-16 10:06:37.050 260 15700.81 661.87 57478.44 88888.00 2000-09-16 10:06:38.050 260 15701.07 662.37 57477.83 88888.00 2000-09-16 10:06:39.050 260 15700.42 661.75 57477.83 88888.00 2000-09-16 10:06:40.050 260 15700.29 661.87 57478.20 88888.00 2000-09-16 10:06:41.050 260 15700.55 661.50 57478.20 88888.00 2000-09-16 10:06:42.050 260 15700.42 661.38 57478.07 88888.00 2000-09-16 10:06:43.050 260 15700.55 661.38 57478.20 88888.00 2000-09-16 10:06:44.050 260 15701.07 661.75 57478.20 88888.00 2000-09-16 10:06:45.050 260 15700.81 661.75 57477.83 88888.00 2000-09-16 10:06:46.050 260 15700.81 661.38 57478.07 88888.00 2000-09-16 10:06:47.050 260 15700.16 661.50 57478.68 88888.00 2000-09-16 10:06:48.050 260 15700.94 661.50 57478.44 88888.00 2000-09-16 10:06:49.050 260 15700.68 661.63 57479.42 88888.00 2000-09-16 10:06:50.050 260 15700.81 661.63 57478.56 88888.00 2000-09-16 10:06:51.050 260 15700.94 662.00 57478.20 88888.00 2000-09-16 10:06:52.050 260 15700.42 661.63 57479.17 88888.00 2000-09-16 10:06:53.050 260 15700.68 661.87 57479.17 88888.00 2000-09-16 10:06:54.050 260 15700.16 662.00 57479.05 88888.00 2000-09-16 10:06:55.050 260 15701.20 661.63 57479.17 88888.00 2000-09-16 10:06:56.050 260 15700.68 661.87 57478.44 88888.00 2000-09-16 10:06:57.050 260 15700.55 661.26 57478.44 88888.00 2000-09-16 10:06:58.050 260 15700.03 662.00 57478.44 88888.00 2000-09-16 10:06:59.050 260 15700.29 661.63 57478.44 88888.00 2000-09-16 10:07:00.050 260 15701.20 661.87 57478.68 88888.00 2000-09-16 10:07:01.050 260 15700.55 662.00 57478.68 88888.00 2000-09-16 10:07:02.050 260 15701.07 661.38 57478.68 88888.00 2000-09-16 10:07:03.050 260 15701.58 661.38 57478.93 88888.00 2000-09-16 10:07:04.050 260 15700.16 662.00 57478.68 88888.00 2000-09-16 10:07:05.050 260 15700.55 662.00 57478.81 88888.00 2000-09-16 10:07:06.050 260 15701.33 661.50 57478.68 88888.00 2000-09-16 10:07:07.050 260 15700.94 661.87 57478.68 88888.00 2000-09-16 10:07:08.050 260 15700.94 661.38 57478.32 88888.00 2000-09-16 10:07:09.050 260 15701.20 661.75 57478.68 88888.00 2000-09-16 10:07:10.050 260 15700.81 661.63 57478.44 88888.00 2000-09-16 10:07:11.050 260 15701.33 661.63 57478.44 88888.00 2000-09-16 10:07:12.050 260 15701.46 661.38 57478.93 88888.00 2000-09-16 10:07:13.050 260 15700.03 661.63 57478.81 88888.00 2000-09-16 10:07:14.050 260 15700.81 662.00 57478.44 88888.00 2000-09-16 10:07:15.050 260 15701.20 661.75 57479.05 88888.00 2000-09-16 10:07:16.050 260 15700.42 661.38 57479.05 88888.00 2000-09-16 10:07:17.050 260 15700.68 662.25 57478.81 88888.00 2000-09-16 10:07:18.050 260 15701.07 661.75 57478.81 88888.00 2000-09-16 10:07:19.050 260 15700.68 661.13 57478.68 88888.00 2000-09-16 10:07:20.050 260 15701.33 661.87 57478.32 88888.00 2000-09-16 10:07:21.050 260 15700.68 661.87 57478.68 88888.00 2000-09-16 10:07:22.050 260 15700.81 661.26 57479.79 88888.00 2000-09-16 10:07:23.050 260 15701.46 661.75 57478.68 88888.00 2000-09-16 10:07:24.050 260 15700.68 662.12 57478.68 88888.00 2000-09-16 10:07:25.050 260 15700.94 661.63 57479.05 88888.00 2000-09-16 10:07:26.050 260 15701.58 661.63 57479.42 88888.00 2000-09-16 10:07:27.050 260 15701.46 661.63 57478.93 88888.00 2000-09-16 10:07:28.050 260 15700.94 662.12 57478.81 88888.00 2000-09-16 10:07:29.050 260 15700.81 661.87 57479.30 88888.00 2000-09-16 10:07:30.050 260 15700.55 661.75 57478.68 88888.00 2000-09-16 10:07:31.050 260 15701.20 662.12 57478.44 88888.00 2000-09-16 10:07:32.050 260 15700.94 661.87 57479.05 88888.00 2000-09-16 10:07:33.050 260 15701.07 662.00 57478.68 88888.00 2000-09-16 10:07:34.050 260 15701.84 661.38 57478.44 88888.00 2000-09-16 10:07:35.050 260 15701.46 662.25 57478.56 88888.00 2000-09-16 10:07:36.050 260 15701.20 661.63 57479.30 88888.00 2000-09-16 10:07:37.050 260 15701.33 662.00 57479.66 88888.00 2000-09-16 10:07:38.050 260 15700.81 661.75 57479.54 88888.00 2000-09-16 10:07:39.050 260 15701.07 662.12 57479.05 88888.00 2000-09-16 10:07:40.050 260 15701.71 662.00 57479.17 88888.00 2000-09-16 10:07:41.050 260 15701.46 661.87 57479.05 88888.00 2000-09-16 10:07:42.050 260 15701.07 661.87 57479.79 88888.00 2000-09-16 10:07:43.050 260 15701.33 662.25 57479.42 88888.00 2000-09-16 10:07:44.050 260 15701.84 661.50 57479.17 88888.00 2000-09-16 10:07:45.050 260 15701.07 662.00 57478.93 88888.00 2000-09-16 10:07:46.050 260 15701.84 662.00 57480.15 88888.00 2000-09-16 10:07:47.050 260 15702.23 661.75 57479.17 88888.00 2000-09-16 10:07:48.050 260 15701.07 661.50 57480.03 88888.00 2000-09-16 10:07:49.050 260 15701.20 661.75 57479.79 88888.00 2000-09-16 10:07:50.050 260 15702.10 662.37 57479.91 88888.00 2000-09-16 10:07:51.050 260 15701.58 662.12 57479.66 88888.00 2000-09-16 10:07:52.050 260 15701.20 661.38 57479.17 88888.00 2000-09-16 10:07:53.050 260 15701.33 661.26 57479.79 88888.00 2000-09-16 10:07:54.050 260 15702.49 662.25 57480.64 88888.00 2000-09-16 10:07:55.050 260 15702.23 661.63 57479.42 88888.00 2000-09-16 10:07:56.050 260 15702.10 662.00 57479.30 88888.00 2000-09-16 10:07:57.050 260 15701.84 662.25 57480.03 88888.00 2000-09-16 10:07:58.050 260 15701.97 662.25 57479.91 88888.00 2000-09-16 10:07:59.050 260 15701.33 662.87 57479.66 88888.00 2000-09-16 10:08:00.050 260 15701.97 662.12 57480.39 88888.00 2000-09-16 10:08:01.050 260 15702.10 662.49 57480.52 88888.00 2000-09-16 10:08:02.050 260 15702.23 661.75 57480.15 88888.00 2000-09-16 10:08:03.050 260 15702.62 662.12 57480.39 88888.00 2000-09-16 10:08:04.050 260 15702.49 662.37 57479.66 88888.00 2000-09-16 10:08:05.050 260 15702.10 662.25 57480.15 88888.00 2000-09-16 10:08:06.050 260 15702.49 661.75 57479.66 88888.00 2000-09-16 10:08:07.050 260 15701.97 662.00 57480.27 88888.00 2000-09-16 10:08:08.050 260 15702.62 662.25 57480.89 88888.00 2000-09-16 10:08:09.050 260 15702.49 662.25 57480.39 88888.00 2000-09-16 10:08:10.050 260 15702.62 662.25 57481.13 88888.00 2000-09-16 10:08:11.050 260 15703.27 661.50 57480.39 88888.00 2000-09-16 10:08:12.050 260 15702.36 662.00 57480.76 88888.00 2000-09-16 10:08:13.050 260 15702.36 661.87 57480.64 88888.00 2000-09-16 10:08:14.050 260 15702.62 661.63 57479.66 88888.00 2000-09-16 10:08:15.050 260 15702.49 661.63 57480.64 88888.00 2000-09-16 10:08:16.050 260 15703.27 661.75 57480.64 88888.00 2000-09-16 10:08:17.050 260 15703.01 662.37 57480.39 88888.00 2000-09-16 10:08:18.050 260 15702.88 662.62 57481.01 88888.00 2000-09-16 10:08:19.050 260 15703.40 662.25 57480.39 88888.00 2000-09-16 10:08:20.050 260 15702.88 662.74 57480.64 88888.00 2000-09-16 10:08:21.050 260 15702.62 662.49 57480.76 88888.00 2000-09-16 10:08:22.050 260 15703.01 662.12 57480.52 88888.00 2000-09-16 10:08:23.050 260 15702.88 662.74 57480.76 88888.00 2000-09-16 10:08:24.050 260 15702.49 662.74 57480.27 88888.00 2000-09-16 10:08:25.050 260 15702.88 662.87 57480.52 88888.00 2000-09-16 10:08:26.050 260 15702.23 661.75 57481.01 88888.00 2000-09-16 10:08:27.050 260 15702.62 662.25 57481.25 88888.00 2000-09-16 10:08:28.050 260 15702.49 663.11 57481.13 88888.00 2000-09-16 10:08:29.050 260 15703.27 662.49 57480.89 88888.00 2000-09-16 10:08:30.050 260 15703.01 662.00 57480.89 88888.00 2000-09-16 10:08:31.050 260 15702.75 662.00 57480.39 88888.00 2000-09-16 10:08:32.050 260 15702.62 662.37 57481.01 88888.00 2000-09-16 10:08:33.050 260 15702.62 662.62 57481.50 88888.00 2000-09-16 10:08:34.050 260 15702.88 662.12 57481.25 88888.00 2000-09-16 10:08:35.050 260 15702.88 662.25 57481.38 88888.00 2000-09-16 10:08:36.050 260 15702.23 662.49 57480.89 88888.00 2000-09-16 10:08:37.050 260 15703.27 662.37 57481.25 88888.00 2000-09-16 10:08:38.050 260 15702.36 661.50 57480.89 88888.00 2000-09-16 10:08:39.050 260 15702.88 662.12 57480.89 88888.00 2000-09-16 10:08:40.050 260 15702.49 662.87 57481.38 88888.00 2000-09-16 10:08:41.050 260 15702.36 662.00 57481.38 88888.00 2000-09-16 10:08:42.050 260 15702.75 662.37 57481.13 88888.00 2000-09-16 10:08:43.050 260 15702.75 662.00 57481.50 88888.00 2000-09-16 10:08:44.050 260 15702.62 662.37 57481.50 88888.00 2000-09-16 10:08:45.050 260 15702.23 662.49 57481.38 88888.00 2000-09-16 10:08:46.050 260 15703.01 662.74 57481.13 88888.00 2000-09-16 10:08:47.050 260 15702.49 662.74 57482.11 88888.00 2000-09-16 10:08:48.050 260 15702.49 662.25 57481.50 88888.00 2000-09-16 10:08:49.050 260 15702.49 662.25 57481.13 88888.00 2000-09-16 10:08:50.050 260 15702.49 662.62 57481.62 88888.00 2000-09-16 10:08:51.050 260 15702.62 662.37 57481.86 88888.00 2000-09-16 10:08:52.050 260 15702.62 662.37 57481.50 88888.00 2000-09-16 10:08:53.050 260 15702.75 662.12 57481.25 88888.00 2000-09-16 10:08:54.050 260 15702.10 662.99 57480.89 88888.00 2000-09-16 10:08:55.050 260 15702.36 662.74 57481.86 88888.00 2000-09-16 10:08:56.050 260 15703.40 662.37 57481.38 88888.00 2000-09-16 10:08:57.050 260 15702.23 662.87 57481.50 88888.00 2000-09-16 10:08:58.050 260 15702.88 662.99 57481.86 88888.00 2000-09-16 10:08:59.050 260 15702.36 663.24 57481.86 88888.00 2000-09-16 10:09:00.050 260 15703.14 662.25 57481.98 88888.00 2000-09-16 10:09:01.050 260 15702.49 662.99 57481.74 88888.00 2000-09-16 10:09:02.050 260 15703.01 662.99 57481.98 88888.00 2000-09-16 10:09:03.050 260 15702.62 663.24 57480.89 88888.00 2000-09-16 10:09:04.050 260 15702.62 662.99 57482.11 88888.00 2000-09-16 10:09:05.050 260 15702.49 663.11 57481.74 88888.00 2000-09-16 10:09:06.050 260 15702.23 662.87 57481.86 88888.00 2000-09-16 10:09:07.050 260 15703.01 663.48 57481.74 88888.00 2000-09-16 10:09:08.050 260 15702.75 662.62 57481.74 88888.00 2000-09-16 10:09:09.050 260 15702.75 662.74 57482.72 88888.00 2000-09-16 10:09:10.050 260 15702.75 662.87 57481.50 88888.00 2000-09-16 10:09:11.050 260 15702.36 662.74 57482.23 88888.00 2000-09-16 10:09:12.050 260 15702.49 662.87 57482.11 88888.00 2000-09-16 10:09:13.050 260 15702.49 662.62 57481.50 88888.00 2000-09-16 10:09:14.050 260 15702.23 663.11 57481.62 88888.00 2000-09-16 10:09:15.050 260 15702.75 662.74 57480.76 88888.00 2000-09-16 10:09:16.050 260 15702.23 662.49 57482.60 88888.00 2000-09-16 10:09:17.050 260 15702.10 662.74 57481.50 88888.00 2000-09-16 10:09:18.050 260 15701.71 662.99 57481.38 88888.00 2000-09-16 10:09:19.050 260 15702.62 662.74 57482.11 88888.00 2000-09-16 10:09:20.050 260 15701.84 663.61 57481.98 88888.00 2000-09-16 10:09:21.050 260 15701.71 662.62 57482.35 88888.00 2000-09-16 10:09:22.050 260 15702.36 663.24 57482.11 88888.00 2000-09-16 10:09:23.050 260 15701.71 661.87 57481.74 88888.00 2000-09-16 10:09:24.050 260 15701.84 662.87 57481.13 88888.00 2000-09-16 10:09:25.050 260 15701.71 662.87 57481.98 88888.00 2000-09-16 10:09:26.050 260 15701.97 662.74 57481.86 88888.00 2000-09-16 10:09:27.050 260 15701.71 662.37 57481.62 88888.00 2000-09-16 10:09:28.050 260 15701.07 663.11 57481.86 88888.00 2000-09-16 10:09:29.050 260 15701.46 662.99 57481.13 88888.00 2000-09-16 10:09:30.050 260 15701.07 662.49 57481.13 88888.00 2000-09-16 10:09:31.050 260 15700.94 662.37 57481.25 88888.00 2000-09-16 10:09:32.050 260 15700.94 663.11 57481.38 88888.00 2000-09-16 10:09:33.050 260 15702.10 662.62 57481.01 88888.00 2000-09-16 10:09:34.050 260 15701.58 663.24 57481.98 88888.00 2000-09-16 10:09:35.050 260 15701.07 662.12 57481.25 88888.00 2000-09-16 10:09:36.050 260 15700.42 662.25 57481.25 88888.00 2000-09-16 10:09:37.050 260 15700.94 662.62 57481.74 88888.00 2000-09-16 10:09:38.050 260 15700.42 662.99 57481.74 88888.00 2000-09-16 10:09:39.050 260 15700.81 662.87 57480.76 88888.00 2000-09-16 10:09:40.050 260 15700.94 662.49 57480.89 88888.00 2000-09-16 10:09:41.050 260 15700.42 662.74 57481.38 88888.00 2000-09-16 10:09:42.050 260 15700.42 663.11 57481.86 88888.00 2000-09-16 10:09:43.050 260 15700.03 662.49 57481.50 88888.00 2000-09-16 10:09:44.050 260 15700.29 662.62 57481.13 88888.00 2000-09-16 10:09:45.050 260 15700.68 662.49 57481.13 88888.00 2000-09-16 10:09:46.050 260 15700.81 662.99 57481.25 88888.00 2000-09-16 10:09:47.050 260 15700.29 662.99 57481.74 88888.00 2000-09-16 10:09:48.050 260 15700.81 662.25 57481.62 88888.00 2000-09-16 10:09:49.050 260 15700.03 662.37 57480.39 88888.00 2000-09-16 10:09:50.050 260 15700.29 662.49 57480.64 88888.00 2000-09-16 10:09:51.050 260 15699.51 662.37 57481.01 88888.00 2000-09-16 10:09:52.050 260 15699.64 662.49 57480.39 88888.00 2000-09-16 10:09:53.050 260 15699.90 661.87 57480.52 88888.00 2000-09-16 10:09:54.050 260 15699.38 662.00 57480.64 88888.00 2000-09-16 10:09:55.050 260 15700.42 662.25 57481.13 88888.00 2000-09-16 10:09:56.050 260 15699.77 662.62 57480.39 88888.00 2000-09-16 10:09:57.050 260 15699.12 662.25 57481.13 88888.00 2000-09-16 10:09:58.050 260 15699.38 662.62 57481.01 88888.00 2000-09-16 10:09:59.050 260 15699.38 662.49 57480.03 88888.00 2000-09-16 10:10:00.050 260 15699.25 663.24 57480.76 88888.00 2000-09-16 10:10:01.050 260 15699.51 662.74 57480.03 88888.00 2000-09-16 10:10:02.050 260 15698.60 662.12 57480.52 88888.00 2000-09-16 10:10:03.050 260 15699.51 661.75 57481.50 88888.00 2000-09-16 10:10:04.050 260 15698.86 662.74 57480.15 88888.00 2000-09-16 10:10:05.050 260 15698.73 662.87 57480.03 88888.00 2000-09-16 10:10:06.050 260 15698.60 662.87 57479.79 88888.00 2000-09-16 10:10:07.050 260 15698.99 662.62 57480.27 88888.00 2000-09-16 10:10:08.050 260 15698.86 662.25 57480.39 88888.00 2000-09-16 10:10:09.050 260 15698.73 662.62 57480.89 88888.00 2000-09-16 10:10:10.050 260 15698.60 662.25 57480.39 88888.00 2000-09-16 10:10:11.050 260 15698.60 661.75 57479.66 88888.00 2000-09-16 10:10:12.050 260 15698.60 662.25 57479.66 88888.00 2000-09-16 10:10:13.050 260 15698.34 662.37 57479.66 88888.00 2000-09-16 10:10:14.050 260 15698.60 662.62 57480.03 88888.00 2000-09-16 10:10:15.050 260 15698.99 661.75 57479.91 88888.00 2000-09-16 10:10:16.050 260 15698.86 663.36 57479.54 88888.00 2000-09-16 10:10:17.050 260 15698.34 662.49 57479.79 88888.00 2000-09-16 10:10:18.050 260 15698.99 662.00 57479.30 88888.00 2000-09-16 10:10:19.050 260 15698.60 662.87 57479.66 88888.00 2000-09-16 10:10:20.050 260 15698.21 662.12 57479.54 88888.00 2000-09-16 10:10:21.050 260 15698.08 662.12 57479.30 88888.00 2000-09-16 10:10:22.050 260 15698.34 662.49 57479.54 88888.00 2000-09-16 10:10:23.050 260 15698.60 662.25 57479.17 88888.00 2000-09-16 10:10:24.050 260 15698.73 662.62 57479.79 88888.00 2000-09-16 10:10:25.050 260 15698.73 662.12 57479.05 88888.00 2000-09-16 10:10:26.050 260 15699.12 662.62 57479.54 88888.00 2000-09-16 10:10:27.050 260 15698.08 662.49 57479.79 88888.00 2000-09-16 10:10:28.050 260 15698.73 662.49 57479.42 88888.00 2000-09-16 10:10:29.050 260 15698.34 661.50 57479.05 88888.00 2000-09-16 10:10:30.050 260 15698.60 662.99 57479.66 88888.00 2000-09-16 10:10:31.050 260 15698.86 662.00 57479.17 88888.00 2000-09-16 10:10:32.050 260 15698.73 662.74 57480.03 88888.00 2000-09-16 10:10:33.050 260 15698.73 662.12 57479.66 88888.00 2000-09-16 10:10:34.050 260 15697.95 662.37 57478.93 88888.00 2000-09-16 10:10:35.050 260 15697.82 662.49 57479.05 88888.00 2000-09-16 10:10:36.050 260 15699.12 662.37 57479.30 88888.00 2000-09-16 10:10:37.050 260 15698.08 662.37 57479.42 88888.00 2000-09-16 10:10:38.050 260 15698.21 662.62 57479.30 88888.00 2000-09-16 10:10:39.050 260 15698.60 662.62 57478.81 88888.00 2000-09-16 10:10:40.050 260 15698.86 662.25 57479.79 88888.00 2000-09-16 10:10:41.050 260 15698.21 662.12 57478.32 88888.00 2000-09-16 10:10:42.050 260 15697.69 662.62 57479.42 88888.00 2000-09-16 10:10:43.050 260 15698.08 661.87 57479.30 88888.00 2000-09-16 10:10:44.050 260 15698.21 662.74 57479.05 88888.00 2000-09-16 10:10:45.050 260 15697.82 662.12 57479.17 88888.00 2000-09-16 10:10:46.050 260 15698.08 662.25 57479.91 88888.00 2000-09-16 10:10:47.050 260 15698.21 662.49 57479.05 88888.00 2000-09-16 10:10:48.050 260 15699.12 662.37 57478.20 88888.00 2000-09-16 10:10:49.050 260 15698.08 661.87 57478.56 88888.00 2000-09-16 10:10:50.050 260 15697.82 662.12 57479.30 88888.00 2000-09-16 10:10:51.050 260 15698.99 662.62 57479.66 88888.00 2000-09-16 10:10:52.050 260 15697.82 662.25 57478.81 88888.00 2000-09-16 10:10:53.050 260 15697.69 662.62 57479.30 88888.00 2000-09-16 10:10:54.050 260 15697.56 662.74 57479.17 88888.00 2000-09-16 10:10:55.050 260 15697.56 662.00 57479.05 88888.00 2000-09-16 10:10:56.050 260 15698.34 662.12 57479.17 88888.00 2000-09-16 10:10:57.050 260 15698.08 662.49 57480.03 88888.00 2000-09-16 10:10:58.050 260 15697.82 662.74 57479.17 88888.00 2000-09-16 10:10:59.050 260 15698.47 662.37 57479.05 88888.00 2000-09-16 10:11:00.050 260 15697.56 662.37 57479.17 88888.00 2000-09-16 10:11:01.050 260 15698.73 662.62 57479.05 88888.00 2000-09-16 10:11:02.050 260 15697.95 662.12 57479.42 88888.00 2000-09-16 10:11:03.050 260 15698.47 661.63 57478.68 88888.00 2000-09-16 10:11:04.050 260 15697.56 662.37 57478.93 88888.00 2000-09-16 10:11:05.050 260 15698.60 662.49 57479.05 88888.00 2000-09-16 10:11:06.050 260 15698.47 662.00 57478.93 88888.00 2000-09-16 10:11:07.050 260 15698.60 662.00 57479.54 88888.00 2000-09-16 10:11:08.050 260 15698.73 662.37 57479.17 88888.00 2000-09-16 10:11:09.050 260 15697.69 662.49 57479.30 88888.00 2000-09-16 10:11:10.050 260 15698.21 662.74 57479.30 88888.00 2000-09-16 10:11:11.050 260 15698.34 662.25 57478.93 88888.00 2000-09-16 10:11:12.050 260 15697.56 662.00 57479.30 88888.00 2000-09-16 10:11:13.050 260 15698.21 662.62 57478.68 88888.00 2000-09-16 10:11:14.050 260 15698.47 662.99 57478.56 88888.00 2000-09-16 10:11:15.050 260 15698.08 663.11 57478.56 88888.00 2000-09-16 10:11:16.050 260 15697.82 662.49 57479.17 88888.00 2000-09-16 10:11:17.050 260 15698.21 662.74 57479.54 88888.00 2000-09-16 10:11:18.050 260 15697.82 663.24 57479.17 88888.00 2000-09-16 10:11:19.050 260 15697.56 662.49 57479.05 88888.00 2000-09-16 10:11:20.050 260 15697.95 663.11 57479.05 88888.00 2000-09-16 10:11:21.050 260 15697.95 662.49 57478.81 88888.00 2000-09-16 10:11:22.050 260 15698.21 662.87 57479.17 88888.00 2000-09-16 10:11:23.050 260 15698.47 663.11 57479.30 88888.00 2000-09-16 10:11:24.050 260 15697.95 662.99 57479.42 88888.00 2000-09-16 10:11:25.050 260 15698.21 662.62 57478.93 88888.00 2000-09-16 10:11:26.050 260 15697.82 662.87 57479.79 88888.00 2000-09-16 10:11:27.050 260 15697.43 662.74 57479.17 88888.00 2000-09-16 10:11:28.050 260 15698.21 662.87 57479.66 88888.00 2000-09-16 10:11:29.050 260 15697.69 661.87 57479.42 88888.00 2000-09-16 10:11:30.050 260 15697.69 662.99 57479.05 88888.00 2000-09-16 10:11:31.050 260 15697.30 663.11 57479.30 88888.00 2000-09-16 10:11:32.050 260 15698.34 662.37 57479.17 88888.00 2000-09-16 10:11:33.050 260 15697.69 662.49 57478.56 88888.00 2000-09-16 10:11:34.050 260 15697.56 662.74 57479.66 88888.00 2000-09-16 10:11:35.050 260 15698.34 663.24 57479.05 88888.00 2000-09-16 10:11:36.050 260 15698.21 662.87 57478.93 88888.00 2000-09-16 10:11:37.050 260 15697.56 662.49 57479.17 88888.00 2000-09-16 10:11:38.050 260 15697.95 663.24 57478.93 88888.00 2000-09-16 10:11:39.050 260 15697.69 663.48 57478.44 88888.00 2000-09-16 10:11:40.050 260 15698.34 662.49 57479.42 88888.00 2000-09-16 10:11:41.050 260 15698.08 662.49 57479.66 88888.00 2000-09-16 10:11:42.050 260 15697.30 662.87 57479.17 88888.00 2000-09-16 10:11:43.050 260 15697.82 662.62 57479.91 88888.00 2000-09-16 10:11:44.050 260 15698.08 662.49 57479.66 88888.00 2000-09-16 10:11:45.050 260 15698.47 662.49 57478.68 88888.00 2000-09-16 10:11:46.050 260 15697.43 662.74 57478.93 88888.00 2000-09-16 10:11:47.050 260 15697.95 663.36 57479.17 88888.00 2000-09-16 10:11:48.050 260 15697.30 662.49 57478.68 88888.00 2000-09-16 10:11:49.050 260 15697.56 663.24 57479.17 88888.00 2000-09-16 10:11:50.050 260 15698.47 663.61 57479.05 88888.00 2000-09-16 10:11:51.050 260 15697.56 663.61 57478.81 88888.00 2000-09-16 10:11:52.050 260 15697.69 663.48 57479.17 88888.00 2000-09-16 10:11:53.050 260 15698.47 663.11 57479.17 88888.00 2000-09-16 10:11:54.050 260 15697.56 663.11 57479.42 88888.00 2000-09-16 10:11:55.050 260 15697.95 663.48 57479.30 88888.00 2000-09-16 10:11:56.050 260 15698.21 663.61 57479.17 88888.00 2000-09-16 10:11:57.050 260 15697.95 663.24 57479.05 88888.00 2000-09-16 10:11:58.050 260 15697.95 663.36 57479.42 88888.00 2000-09-16 10:11:59.050 260 15697.43 662.87 57479.91 88888.00 2000-09-16 10:12:00.050 260 15698.34 663.73 57479.17 88888.00 2000-09-16 10:12:01.050 260 15697.56 663.86 57479.30 88888.00 2000-09-16 10:12:02.050 260 15697.69 663.24 57478.81 88888.00 2000-09-16 10:12:03.050 260 15697.82 663.61 57479.54 88888.00 2000-09-16 10:12:04.050 260 15698.21 662.99 57479.54 88888.00 2000-09-16 10:12:05.050 260 15698.47 663.11 57479.30 88888.00 2000-09-16 10:12:06.050 260 15698.47 663.73 57479.30 88888.00 2000-09-16 10:12:07.050 260 15698.21 663.36 57479.30 88888.00 2000-09-16 10:12:08.050 260 15697.82 663.36 57479.17 88888.00 2000-09-16 10:12:09.050 260 15697.82 662.99 57479.66 88888.00 2000-09-16 10:12:10.050 260 15698.47 663.36 57480.03 88888.00 2000-09-16 10:12:11.050 260 15698.73 663.24 57478.81 88888.00 2000-09-16 10:12:12.050 260 15698.34 663.73 57479.42 88888.00 2000-09-16 10:12:13.050 260 15698.47 663.86 57479.79 88888.00 2000-09-16 10:12:14.050 260 15698.86 663.61 57479.91 88888.00 2000-09-16 10:12:15.050 260 15698.60 663.86 57479.79 88888.00 2000-09-16 10:12:16.050 260 15698.47 663.24 57480.03 88888.00 2000-09-16 10:12:17.050 260 15699.12 663.73 57479.91 88888.00 2000-09-16 10:12:18.050 260 15698.21 663.48 57479.17 88888.00 2000-09-16 10:12:19.050 260 15698.86 663.98 57479.42 88888.00 2000-09-16 10:12:20.050 260 15698.21 663.61 57479.54 88888.00 2000-09-16 10:12:21.050 260 15698.60 663.48 57479.66 88888.00 2000-09-16 10:12:22.050 260 15697.95 663.98 57479.79 88888.00 2000-09-16 10:12:23.050 260 15697.95 663.24 57479.42 88888.00 2000-09-16 10:12:24.050 260 15697.95 663.73 57480.52 88888.00 2000-09-16 10:12:25.050 260 15699.12 663.36 57480.64 88888.00 2000-09-16 10:12:26.050 260 15698.47 664.23 57480.15 88888.00 2000-09-16 10:12:27.050 260 15698.86 663.98 57479.79 88888.00 2000-09-16 10:12:28.050 260 15698.73 664.23 57479.05 88888.00 2000-09-16 10:12:29.050 260 15698.60 663.73 57479.91 88888.00 2000-09-16 10:12:30.050 260 15698.86 663.86 57479.79 88888.00 2000-09-16 10:12:31.050 260 15698.99 664.10 57479.66 88888.00 2000-09-16 10:12:32.050 260 15698.73 663.98 57479.79 88888.00 2000-09-16 10:12:33.050 260 15699.12 663.61 57480.27 88888.00 2000-09-16 10:12:34.050 260 15698.34 663.73 57480.03 88888.00 2000-09-16 10:12:35.050 260 15698.86 663.73 57480.15 88888.00 2000-09-16 10:12:36.050 260 15698.86 663.73 57479.54 88888.00 2000-09-16 10:12:37.050 260 15698.73 663.61 57480.76 88888.00 2000-09-16 10:12:38.050 260 15698.86 663.48 57480.15 88888.00 2000-09-16 10:12:39.050 260 15698.08 662.87 57479.91 88888.00 2000-09-16 10:12:40.050 260 15698.08 664.35 57480.76 88888.00 2000-09-16 10:12:41.050 260 15698.34 663.24 57479.54 88888.00 2000-09-16 10:12:42.050 260 15698.47 664.35 57480.03 88888.00 2000-09-16 10:12:43.050 260 15698.73 663.48 57480.15 88888.00 2000-09-16 10:12:44.050 260 15698.47 663.98 57480.27 88888.00 2000-09-16 10:12:45.050 260 15698.08 664.10 57479.91 88888.00 2000-09-16 10:12:46.050 260 15698.21 663.36 57480.15 88888.00 2000-09-16 10:12:47.050 260 15698.86 663.86 57480.03 88888.00 2000-09-16 10:12:48.050 260 15698.86 663.98 57479.91 88888.00 2000-09-16 10:12:49.050 260 15698.86 663.48 57480.64 88888.00 2000-09-16 10:12:50.050 260 15698.47 663.86 57480.15 88888.00 2000-09-16 10:12:51.050 260 15698.86 664.10 57480.27 88888.00 2000-09-16 10:12:52.050 260 15698.99 663.48 57480.27 88888.00 2000-09-16 10:12:53.050 260 15698.21 663.48 57480.15 88888.00 2000-09-16 10:12:54.050 260 15698.34 664.35 57480.27 88888.00 2000-09-16 10:12:55.050 260 15698.34 663.73 57479.79 88888.00 2000-09-16 10:12:56.050 260 15698.73 663.86 57480.64 88888.00 2000-09-16 10:12:57.050 260 15698.60 663.98 57480.15 88888.00 2000-09-16 10:12:58.050 260 15698.34 663.36 57480.27 88888.00 2000-09-16 10:12:59.050 260 15698.34 663.61 57480.64 88888.00 2000-09-16 10:13:00.050 260 15699.25 663.61 57479.79 88888.00 2000-09-16 10:13:01.050 260 15698.99 663.73 57479.79 88888.00 2000-09-16 10:13:02.050 260 15698.99 663.98 57480.15 88888.00 2000-09-16 10:13:03.050 260 15698.99 664.72 57480.64 88888.00 2000-09-16 10:13:04.050 260 15698.47 663.86 57480.03 88888.00 2000-09-16 10:13:05.050 260 15699.38 663.48 57480.15 88888.00 2000-09-16 10:13:06.050 260 15698.21 663.36 57480.64 88888.00 2000-09-16 10:13:07.050 260 15698.73 663.73 57480.52 88888.00 2000-09-16 10:13:08.050 260 15698.86 663.11 57479.79 88888.00 2000-09-16 10:13:09.050 260 15697.95 663.98 57480.39 88888.00 2000-09-16 10:13:10.050 260 15698.60 663.11 57480.52 88888.00 2000-09-16 10:13:11.050 260 15698.60 663.73 57479.30 88888.00 2000-09-16 10:13:12.050 260 15698.73 663.73 57480.52 88888.00 2000-09-16 10:13:13.050 260 15698.86 664.35 57479.66 88888.00 2000-09-16 10:13:14.050 260 15698.73 663.48 57480.03 88888.00 2000-09-16 10:13:15.050 260 15699.25 663.61 57479.91 88888.00 2000-09-16 10:13:16.050 260 15698.47 664.10 57479.91 88888.00 2000-09-16 10:13:17.050 260 15698.86 663.86 57479.91 88888.00 2000-09-16 10:13:18.050 260 15698.34 664.23 57479.54 88888.00 2000-09-16 10:13:19.050 260 15698.47 663.73 57480.27 88888.00 2000-09-16 10:13:20.050 260 15697.95 663.86 57480.39 88888.00 2000-09-16 10:13:21.050 260 15698.86 663.98 57480.03 88888.00 2000-09-16 10:13:22.050 260 15698.47 663.98 57480.64 88888.00 2000-09-16 10:13:23.050 260 15698.73 664.60 57479.79 88888.00 2000-09-16 10:13:24.050 260 15698.86 663.86 57480.64 88888.00 2000-09-16 10:13:25.050 260 15698.86 664.10 57480.03 88888.00 2000-09-16 10:13:26.050 260 15698.60 664.23 57480.03 88888.00 2000-09-16 10:13:27.050 260 15699.12 664.10 57480.15 88888.00 2000-09-16 10:13:28.050 260 15699.38 663.73 57480.27 88888.00 2000-09-16 10:13:29.050 260 15699.64 663.48 57480.39 88888.00 2000-09-16 10:13:30.050 260 15699.64 664.10 57479.91 88888.00 2000-09-16 10:13:31.050 260 15698.99 664.23 57479.91 88888.00 2000-09-16 10:13:32.050 260 15699.64 663.36 57479.91 88888.00 2000-09-16 10:13:33.050 260 15698.99 663.86 57480.03 88888.00 2000-09-16 10:13:34.050 260 15699.25 663.86 57480.15 88888.00 2000-09-16 10:13:35.050 260 15700.29 664.48 57480.64 88888.00 2000-09-16 10:13:36.050 260 15698.99 664.48 57479.79 88888.00 2000-09-16 10:13:37.050 260 15699.51 663.48 57479.79 88888.00 2000-09-16 10:13:38.050 260 15699.90 663.11 57479.91 88888.00 2000-09-16 10:13:39.050 260 15699.38 663.73 57480.27 88888.00 2000-09-16 10:13:40.050 260 15699.51 663.61 57479.91 88888.00 2000-09-16 10:13:41.050 260 15699.25 664.10 57480.03 88888.00 2000-09-16 10:13:42.050 260 15699.77 663.48 57480.15 88888.00 2000-09-16 10:13:43.050 260 15699.77 663.86 57480.52 88888.00 2000-09-16 10:13:44.050 260 15699.51 663.24 57481.13 88888.00 2000-09-16 10:13:45.050 260 15699.77 663.86 57480.27 88888.00 2000-09-16 10:13:46.050 260 15699.38 664.48 57480.15 88888.00 2000-09-16 10:13:47.050 260 15700.42 663.48 57480.52 88888.00 2000-09-16 10:13:48.050 260 15699.64 663.73 57480.15 88888.00 2000-09-16 10:13:49.050 260 15700.03 663.48 57480.15 88888.00 2000-09-16 10:13:50.050 260 15699.38 663.86 57480.76 88888.00 2000-09-16 10:13:51.050 260 15700.16 663.36 57480.03 88888.00 2000-09-16 10:13:52.050 260 15700.42 663.73 57480.27 88888.00 2000-09-16 10:13:53.050 260 15700.03 663.61 57479.91 88888.00 2000-09-16 10:13:54.050 260 15700.81 663.24 57480.76 88888.00 2000-09-16 10:13:55.050 260 15700.29 663.98 57480.52 88888.00 2000-09-16 10:13:56.050 260 15699.90 664.23 57480.39 88888.00 2000-09-16 10:13:57.050 260 15700.29 663.61 57480.64 88888.00 2000-09-16 10:13:58.050 260 15700.29 663.86 57481.01 88888.00 2000-09-16 10:13:59.050 260 15700.55 662.87 57480.76 88888.00 2000-09-16 10:14:00.050 260 15700.29 663.48 57480.39 88888.00 2000-09-16 10:14:01.050 260 15700.94 664.10 57480.39 88888.00 2000-09-16 10:14:02.050 260 15700.68 663.98 57480.39 88888.00 2000-09-16 10:14:03.050 260 15700.03 663.61 57481.13 88888.00 2000-09-16 10:14:04.050 260 15700.16 664.23 57480.27 88888.00 2000-09-16 10:14:05.050 260 15700.29 664.10 57481.38 88888.00 2000-09-16 10:14:06.050 260 15700.16 663.36 57480.64 88888.00 2000-09-16 10:14:07.050 260 15700.29 663.36 57480.89 88888.00 2000-09-16 10:14:08.050 260 15699.51 663.36 57480.76 88888.00 2000-09-16 10:14:09.050 260 15700.03 663.36 57480.15 88888.00 2000-09-16 10:14:10.050 260 15699.90 663.61 57480.15 88888.00 2000-09-16 10:14:11.050 260 15699.64 663.36 57481.01 88888.00 2000-09-16 10:14:12.050 260 15700.42 663.48 57480.52 88888.00 2000-09-16 10:14:13.050 260 15699.77 663.61 57481.13 88888.00 2000-09-16 10:14:14.050 260 15700.29 663.61 57480.89 88888.00 2000-09-16 10:14:15.050 260 15700.16 663.73 57480.39 88888.00 2000-09-16 10:14:16.050 260 15700.16 664.10 57480.27 88888.00 2000-09-16 10:14:17.050 260 15700.55 663.86 57480.52 88888.00 2000-09-16 10:14:18.050 260 15700.94 663.36 57481.50 88888.00 2000-09-16 10:14:19.050 260 15700.68 663.73 57480.39 88888.00 2000-09-16 10:14:20.050 260 15700.81 663.61 57480.64 88888.00 2000-09-16 10:14:21.050 260 15699.90 663.48 57480.64 88888.00 2000-09-16 10:14:22.050 260 15700.16 663.24 57481.01 88888.00 2000-09-16 10:14:23.050 260 15700.42 663.36 57481.13 88888.00 2000-09-16 10:14:24.050 260 15700.03 663.73 57480.27 88888.00 2000-09-16 10:14:25.050 260 15700.29 662.99 57481.01 88888.00 2000-09-16 10:14:26.050 260 15700.55 663.61 57480.39 88888.00 2000-09-16 10:14:27.050 260 15700.68 663.24 57480.15 88888.00 2000-09-16 10:14:28.050 260 15700.29 663.86 57480.64 88888.00 2000-09-16 10:14:29.050 260 15699.77 663.73 57480.89 88888.00 2000-09-16 10:14:30.050 260 15699.77 663.61 57480.64 88888.00 2000-09-16 10:14:31.050 260 15700.03 663.98 57480.15 88888.00 2000-09-16 10:14:32.050 260 15700.03 663.86 57480.76 88888.00 2000-09-16 10:14:33.050 260 15699.51 663.61 57480.76 88888.00 2000-09-16 10:14:34.050 260 15700.16 663.24 57480.89 88888.00 2000-09-16 10:14:35.050 260 15700.16 663.24 57480.39 88888.00 2000-09-16 10:14:36.050 260 15700.42 663.98 57481.01 88888.00 2000-09-16 10:14:37.050 260 15700.03 663.98 57481.25 88888.00 2000-09-16 10:14:38.050 260 15700.55 663.86 57481.50 88888.00 2000-09-16 10:14:39.050 260 15700.03 662.99 57481.13 88888.00 2000-09-16 10:14:40.050 260 15700.42 663.11 57480.64 88888.00 2000-09-16 10:14:41.050 260 15699.77 663.36 57480.76 88888.00 2000-09-16 10:14:42.050 260 15700.29 662.87 57481.50 88888.00 2000-09-16 10:14:43.050 260 15700.29 663.61 57481.25 88888.00 2000-09-16 10:14:44.050 260 15699.51 663.48 57480.52 88888.00 2000-09-16 10:14:45.050 260 15700.29 663.98 57480.76 88888.00 2000-09-16 10:14:46.050 260 15700.03 663.48 57481.38 88888.00 2000-09-16 10:14:47.050 260 15700.29 663.11 57481.50 88888.00 2000-09-16 10:14:48.050 260 15699.77 663.73 57480.76 88888.00 2000-09-16 10:14:49.050 260 15699.25 663.98 57480.76 88888.00 2000-09-16 10:14:50.050 260 15699.12 663.73 57481.01 88888.00 2000-09-16 10:14:51.050 260 15699.25 663.11 57481.01 88888.00 2000-09-16 10:14:52.050 260 15699.77 663.24 57480.89 88888.00 2000-09-16 10:14:53.050 260 15699.64 663.61 57480.39 88888.00 2000-09-16 10:14:54.050 260 15699.64 663.98 57480.89 88888.00 2000-09-16 10:14:55.050 260 15699.51 663.24 57480.64 88888.00 2000-09-16 10:14:56.050 260 15700.03 663.36 57481.25 88888.00 2000-09-16 10:14:57.050 260 15699.51 663.36 57480.64 88888.00 2000-09-16 10:14:58.050 260 15699.25 663.73 57480.89 88888.00 2000-09-16 10:14:59.050 260 15699.12 663.48 57481.01 88888.00 2000-09-16 10:15:00.050 260 15698.86 663.73 57480.89 88888.00 2000-09-16 10:15:01.050 260 15698.73 663.11 57480.89 88888.00 2000-09-16 10:15:02.050 260 15698.99 663.48 57480.52 88888.00 2000-09-16 10:15:03.050 260 15698.99 662.99 57481.13 88888.00 2000-09-16 10:15:04.050 260 15698.86 663.48 57480.39 88888.00 2000-09-16 10:15:05.050 260 15697.95 663.61 57481.13 88888.00 2000-09-16 10:15:06.050 260 15698.99 663.61 57481.13 88888.00 2000-09-16 10:15:07.050 260 15698.34 662.87 57480.15 88888.00 2000-09-16 10:15:08.050 260 15698.08 663.36 57480.52 88888.00 2000-09-16 10:15:09.050 260 15698.60 663.11 57480.03 88888.00 2000-09-16 10:15:10.050 260 15697.95 663.48 57481.13 88888.00 2000-09-16 10:15:11.050 260 15698.73 663.73 57480.39 88888.00 2000-09-16 10:15:12.050 260 15698.34 663.86 57480.76 88888.00 2000-09-16 10:15:13.050 260 15697.30 663.86 57480.52 88888.00 2000-09-16 10:15:14.050 260 15697.17 663.11 57480.39 88888.00 2000-09-16 10:15:15.050 260 15697.95 663.73 57480.39 88888.00 2000-09-16 10:15:16.050 260 15697.69 662.87 57481.13 88888.00 2000-09-16 10:15:17.050 260 15697.30 663.73 57480.27 88888.00 2000-09-16 10:15:18.050 260 15697.17 662.49 57480.89 88888.00 2000-09-16 10:15:19.050 260 15697.56 662.99 57479.91 88888.00 2000-09-16 10:15:20.050 260 15696.52 663.11 57480.15 88888.00 2000-09-16 10:15:21.050 260 15697.56 664.35 57479.91 88888.00 2000-09-16 10:15:22.050 260 15696.91 663.36 57480.89 88888.00 2000-09-16 10:15:23.050 260 15696.26 663.11 57480.39 88888.00 2000-09-16 10:15:24.050 260 15696.26 663.24 57479.66 88888.00 2000-09-16 10:15:25.050 260 15695.35 662.62 57479.79 88888.00 2000-09-16 10:15:26.050 260 15696.65 662.49 57480.27 88888.00 2000-09-16 10:15:27.050 260 15696.65 663.11 57479.42 88888.00 2000-09-16 10:15:28.050 260 15696.52 663.48 57479.30 88888.00 2000-09-16 10:15:29.050 260 15695.48 663.11 57479.79 88888.00 2000-09-16 10:15:30.050 260 15696.52 662.74 57479.42 88888.00 2000-09-16 10:15:31.050 260 15696.13 663.11 57479.66 88888.00 2000-09-16 10:15:32.050 260 15695.87 663.11 57480.76 88888.00 2000-09-16 10:15:33.050 260 15696.39 662.99 57479.66 88888.00 2000-09-16 10:15:34.050 260 15696.00 663.36 57478.93 88888.00 2000-09-16 10:15:35.050 260 15695.22 662.99 57479.54 88888.00 2000-09-16 10:15:36.050 260 15696.00 662.62 57479.91 88888.00 2000-09-16 10:15:37.050 260 15695.22 663.11 57479.66 88888.00 2000-09-16 10:15:38.050 260 15695.48 663.61 57479.42 88888.00 2000-09-16 10:15:39.050 260 15695.87 662.99 57479.17 88888.00 2000-09-16 10:15:40.050 260 15695.48 662.87 57478.93 88888.00 2000-09-16 10:15:41.050 260 15695.87 662.99 57479.05 88888.00 2000-09-16 10:15:42.050 260 15694.57 662.99 57479.05 88888.00 2000-09-16 10:15:43.050 260 15694.96 662.74 57478.81 88888.00 2000-09-16 10:15:44.050 260 15695.22 662.74 57478.56 88888.00 2000-09-16 10:15:45.050 260 15694.31 663.11 57478.81 88888.00 2000-09-16 10:15:46.050 260 15694.83 662.74 57478.93 88888.00 2000-09-16 10:15:47.050 260 15694.18 663.11 57478.44 88888.00 2000-09-16 10:15:48.050 260 15694.18 662.74 57478.81 88888.00 2000-09-16 10:15:49.050 260 15694.44 662.74 57478.93 88888.00 2000-09-16 10:15:50.050 260 15693.92 662.49 57478.56 88888.00 2000-09-16 10:15:51.050 260 15694.31 662.49 57478.68 88888.00 2000-09-16 10:15:52.050 260 15694.70 662.62 57478.68 88888.00 2000-09-16 10:15:53.050 260 15693.92 661.75 57478.56 88888.00 2000-09-16 10:15:54.050 260 15694.44 662.62 57478.20 88888.00 2000-09-16 10:15:55.050 260 15694.18 662.74 57478.44 88888.00 2000-09-16 10:15:56.050 260 15694.83 662.62 57478.56 88888.00 2000-09-16 10:15:57.050 260 15694.31 661.75 57478.81 88888.00 2000-09-16 10:15:58.050 260 15694.70 662.62 57478.68 88888.00 2000-09-16 10:15:59.050 260 15694.31 662.74 57478.20 88888.00 2000-09-16 10:16:00.050 260 15693.14 662.74 57478.68 88888.00 2000-09-16 10:16:01.050 260 15694.31 662.25 57478.44 88888.00 2000-09-16 10:16:02.050 260 15694.18 663.24 57478.56 88888.00 2000-09-16 10:16:03.050 260 15693.79 662.00 57478.32 88888.00 2000-09-16 10:16:04.050 260 15693.79 661.87 57478.20 88888.00 2000-09-16 10:16:05.050 260 15693.92 661.63 57478.32 88888.00 2000-09-16 10:16:06.050 260 15693.92 662.25 57478.32 88888.00 2000-09-16 10:16:07.050 260 15693.53 662.37 57478.68 88888.00 2000-09-16 10:16:08.050 260 15693.40 662.12 57478.81 88888.00 2000-09-16 10:16:09.050 260 15693.27 662.25 57478.20 88888.00 2000-09-16 10:16:10.050 260 15692.62 661.87 57478.07 88888.00 2000-09-16 10:16:11.050 260 15693.27 662.25 57477.59 88888.00 2000-09-16 10:16:12.050 260 15694.05 662.37 57478.20 88888.00 2000-09-16 10:16:13.050 260 15693.79 662.62 57478.56 88888.00 2000-09-16 10:16:14.050 260 15693.27 662.25 57478.07 88888.00 2000-09-16 10:16:15.050 260 15693.27 662.49 57478.07 88888.00 2000-09-16 10:16:16.050 260 15693.40 662.25 57477.95 88888.00 2000-09-16 10:16:17.050 260 15692.62 662.74 57478.07 88888.00 2000-09-16 10:16:18.050 260 15692.62 662.74 57476.97 88888.00 2000-09-16 10:16:19.050 260 15692.36 662.00 57477.71 88888.00 2000-09-16 10:16:20.050 260 15692.49 661.87 57478.20 88888.00 2000-09-16 10:16:21.050 260 15692.10 661.75 57478.20 88888.00 2000-09-16 10:16:22.050 260 15693.01 662.37 57478.20 88888.00 2000-09-16 10:16:23.050 260 15691.84 662.12 57477.83 88888.00 2000-09-16 10:16:24.050 260 15692.62 662.37 57477.71 88888.00 2000-09-16 10:16:25.050 260 15692.75 662.37 57478.56 88888.00 2000-09-16 10:16:26.050 260 15692.62 661.87 57478.44 88888.00 2000-09-16 10:16:27.050 260 15692.10 662.25 57477.59 88888.00 2000-09-16 10:16:28.050 260 15692.36 662.74 57477.46 88888.00 2000-09-16 10:16:29.050 260 15692.62 662.87 57477.34 88888.00 2000-09-16 10:16:30.050 260 15692.62 662.12 57477.83 88888.00 2000-09-16 10:16:31.050 260 15691.84 662.62 57477.71 88888.00 2000-09-16 10:16:32.050 260 15692.10 662.87 57477.95 88888.00 2000-09-16 10:16:33.050 260 15692.88 662.25 57478.07 88888.00 2000-09-16 10:16:34.050 260 15692.88 662.37 57478.20 88888.00 2000-09-16 10:16:35.050 260 15692.49 662.37 57477.83 88888.00 2000-09-16 10:16:36.050 260 15692.23 662.49 57477.09 88888.00 2000-09-16 10:16:37.050 260 15692.10 662.74 57477.59 88888.00 2000-09-16 10:16:38.050 260 15692.36 663.24 57477.83 88888.00 2000-09-16 10:16:39.050 260 15692.36 662.87 57478.20 88888.00 2000-09-16 10:16:40.050 260 15691.84 662.49 57477.59 88888.00 2000-09-16 10:16:41.050 260 15692.62 662.12 57477.71 88888.00 2000-09-16 10:16:42.050 260 15692.23 662.12 57478.07 88888.00 2000-09-16 10:16:43.050 260 15692.36 662.87 57477.34 88888.00 2000-09-16 10:16:44.050 260 15691.71 662.25 57477.46 88888.00 2000-09-16 10:16:45.050 260 15692.23 662.87 57478.68 88888.00 2000-09-16 10:16:46.050 260 15691.84 662.74 57477.34 88888.00 2000-09-16 10:16:47.050 260 15691.71 662.87 57477.34 88888.00 2000-09-16 10:16:48.050 260 15692.36 662.87 57476.97 88888.00 2000-09-16 10:16:49.050 260 15692.75 662.99 57477.34 88888.00 2000-09-16 10:16:50.050 260 15692.49 662.74 57477.83 88888.00 2000-09-16 10:16:51.050 260 15691.97 662.87 57477.83 88888.00 2000-09-16 10:16:52.050 260 15691.97 662.74 57477.46 88888.00 2000-09-16 10:16:53.050 260 15691.84 663.11 57477.71 88888.00 2000-09-16 10:16:54.050 260 15691.97 662.62 57478.32 88888.00 2000-09-16 10:16:55.050 260 15692.49 662.25 57477.09 88888.00 2000-09-16 10:16:56.050 260 15692.10 662.74 57477.83 88888.00 2000-09-16 10:16:57.050 260 15691.97 662.74 57477.71 88888.00 2000-09-16 10:16:58.050 260 15691.71 662.25 57477.59 88888.00 2000-09-16 10:16:59.050 260 15692.10 662.99 57477.83 88888.00 2000-09-16 10:17:00.050 260 15691.84 662.87 57477.09 88888.00 2000-09-16 10:17:01.050 260 15691.58 662.74 57476.85 88888.00 2000-09-16 10:17:02.050 260 15691.71 663.11 57477.09 88888.00 2000-09-16 10:17:03.050 260 15691.84 662.74 57477.95 88888.00 2000-09-16 10:17:04.050 260 15691.84 662.87 57476.73 88888.00 2000-09-16 10:17:05.050 260 15691.19 662.74 57477.22 88888.00 2000-09-16 10:17:06.050 260 15690.93 663.24 57477.46 88888.00 2000-09-16 10:17:07.050 260 15691.58 662.49 57477.34 88888.00 2000-09-16 10:17:08.050 260 15690.93 663.48 57477.34 88888.00 2000-09-16 10:17:09.050 260 15691.32 662.99 57477.46 88888.00 2000-09-16 10:17:10.050 260 15690.67 663.11 57477.59 88888.00 2000-09-16 10:17:11.050 260 15691.84 662.74 57477.83 88888.00 2000-09-16 10:17:12.050 260 15691.84 662.87 57477.34 88888.00 2000-09-16 10:17:13.050 260 15690.80 662.62 57477.34 88888.00 2000-09-16 10:17:14.050 260 15691.06 663.11 57477.09 88888.00 2000-09-16 10:17:15.050 260 15690.80 662.87 57477.22 88888.00 2000-09-16 10:17:16.050 260 15691.19 663.98 57477.83 88888.00 2000-09-16 10:17:17.050 260 15691.45 663.61 57477.34 88888.00 2000-09-16 10:17:18.050 260 15691.06 663.11 57477.34 88888.00 2000-09-16 10:17:19.050 260 15691.45 663.48 57477.22 88888.00 2000-09-16 10:17:20.050 260 15691.45 663.24 57477.46 88888.00 2000-09-16 10:17:21.050 260 15691.06 663.11 57477.59 88888.00 2000-09-16 10:17:22.050 260 15690.67 662.62 57477.09 88888.00 2000-09-16 10:17:23.050 260 15690.02 663.24 57477.34 88888.00 2000-09-16 10:17:24.050 260 15690.80 663.86 57477.22 88888.00 2000-09-16 10:17:25.050 260 15691.19 663.11 57477.46 88888.00 2000-09-16 10:17:26.050 260 15690.93 663.48 57477.46 88888.00 2000-09-16 10:17:27.050 260 15690.67 663.36 57476.73 88888.00 2000-09-16 10:17:28.050 260 15691.32 663.86 57476.73 88888.00 2000-09-16 10:17:29.050 260 15690.93 663.86 57477.34 88888.00 2000-09-16 10:17:30.050 260 15690.93 663.24 57477.34 88888.00 2000-09-16 10:17:31.050 260 15691.19 663.48 57477.34 88888.00 2000-09-16 10:17:32.050 260 15690.28 663.61 57477.46 88888.00 2000-09-16 10:17:33.050 260 15691.32 663.36 57477.09 88888.00 2000-09-16 10:17:34.050 260 15691.45 663.11 57477.46 88888.00 2000-09-16 10:17:35.050 260 15691.32 663.86 57477.46 88888.00 2000-09-16 10:17:36.050 260 15691.71 663.48 57477.71 88888.00 2000-09-16 10:17:37.050 260 15690.93 663.98 57477.59 88888.00 2000-09-16 10:17:38.050 260 15691.32 663.61 57476.97 88888.00 2000-09-16 10:17:39.050 260 15691.19 662.87 57476.85 88888.00 2000-09-16 10:17:40.050 260 15691.45 663.86 57477.22 88888.00 2000-09-16 10:17:41.050 260 15691.45 663.48 57477.46 88888.00 2000-09-16 10:17:42.050 260 15691.32 663.24 57477.46 88888.00 2000-09-16 10:17:43.050 260 15691.45 662.87 57476.61 88888.00 2000-09-16 10:17:44.050 260 15691.71 663.86 57477.09 88888.00 2000-09-16 10:17:45.050 260 15691.71 663.73 57477.34 88888.00 2000-09-16 10:17:46.050 260 15691.97 663.86 57476.61 88888.00 2000-09-16 10:17:47.050 260 15691.45 663.98 57477.09 88888.00 2000-09-16 10:17:48.050 260 15691.71 663.73 57476.85 88888.00 2000-09-16 10:17:49.050 260 15691.32 663.98 57477.71 88888.00 2000-09-16 10:17:50.050 260 15691.58 664.10 57477.59 88888.00 2000-09-16 10:17:51.050 260 15691.71 663.24 57477.22 88888.00 2000-09-16 10:17:52.050 260 15691.71 663.48 57477.46 88888.00 2000-09-16 10:17:53.050 260 15691.06 663.86 57476.97 88888.00 2000-09-16 10:17:54.050 260 15691.71 663.61 57478.32 88888.00 2000-09-16 10:17:55.050 260 15691.45 663.73 57477.46 88888.00 2000-09-16 10:17:56.050 260 15691.84 663.98 57476.97 88888.00 2000-09-16 10:17:57.050 260 15693.14 664.85 57476.97 88888.00 2000-09-16 10:17:58.050 260 15691.97 663.98 57477.09 88888.00 2000-09-16 10:17:59.050 260 15691.97 663.86 57477.22 88888.00 2000-09-16 10:18:00.050 260 15691.71 664.10 57477.09 88888.00 2000-09-16 10:18:01.050 260 15691.84 664.23 57476.61 88888.00 2000-09-16 10:18:02.050 260 15691.58 663.86 57477.46 88888.00 2000-09-16 10:18:03.050 260 15692.10 664.60 57477.09 88888.00 2000-09-16 10:18:04.050 260 15692.23 663.48 57476.97 88888.00 2000-09-16 10:18:05.050 260 15691.45 663.98 57477.22 88888.00 2000-09-16 10:18:06.050 260 15691.71 663.73 57477.34 88888.00 2000-09-16 10:18:07.050 260 15691.84 664.23 57477.09 88888.00 2000-09-16 10:18:08.050 260 15691.58 664.23 57477.59 88888.00 2000-09-16 10:18:09.050 260 15692.36 664.48 57477.09 88888.00 2000-09-16 10:18:10.050 260 15692.10 664.35 57477.34 88888.00 2000-09-16 10:18:11.050 260 15691.71 664.60 57477.22 88888.00 2000-09-16 10:18:12.050 260 15693.01 663.86 57476.97 88888.00 2000-09-16 10:18:13.050 260 15691.19 664.35 57476.85 88888.00 2000-09-16 10:18:14.050 260 15692.49 664.35 57476.85 88888.00 2000-09-16 10:18:15.050 260 15692.36 664.60 57477.59 88888.00 2000-09-16 10:18:16.050 260 15691.71 664.72 57476.61 88888.00 2000-09-16 10:18:17.050 260 15691.71 664.35 57476.85 88888.00 2000-09-16 10:18:18.050 260 15692.10 664.72 57476.97 88888.00 2000-09-16 10:18:19.050 260 15692.36 663.98 57476.85 88888.00 2000-09-16 10:18:20.050 260 15691.97 664.35 57476.85 88888.00 2000-09-16 10:18:21.050 260 15691.71 663.98 57477.22 88888.00 2000-09-16 10:18:22.050 260 15692.10 663.86 57476.61 88888.00 2000-09-16 10:18:23.050 260 15692.36 664.85 57476.97 88888.00 2000-09-16 10:18:24.050 260 15691.58 664.10 57477.22 88888.00 2000-09-16 10:18:25.050 260 15691.19 664.23 57477.09 88888.00 2000-09-16 10:18:26.050 260 15691.45 664.72 57477.46 88888.00 2000-09-16 10:18:27.050 260 15691.84 664.10 57477.22 88888.00 2000-09-16 10:18:28.050 260 15691.97 664.23 57477.83 88888.00 2000-09-16 10:18:29.050 260 15691.71 664.35 57477.34 88888.00 2000-09-16 10:18:30.050 260 15691.58 663.98 57476.61 88888.00 2000-09-16 10:18:31.050 260 15691.19 663.98 57477.22 88888.00 2000-09-16 10:18:32.050 260 15691.19 664.48 57476.61 88888.00 2000-09-16 10:18:33.050 260 15691.84 663.98 57477.34 88888.00 2000-09-16 10:18:34.050 260 15691.58 665.09 57477.22 88888.00 2000-09-16 10:18:35.050 260 15691.06 664.23 57477.46 88888.00 2000-09-16 10:18:36.050 260 15691.45 664.97 57477.71 88888.00 2000-09-16 10:18:37.050 260 15691.58 664.35 57477.83 88888.00 2000-09-16 10:18:38.050 260 15691.71 663.98 57477.34 88888.00 2000-09-16 10:18:39.050 260 15692.10 664.10 57477.46 88888.00 2000-09-16 10:18:40.050 260 15691.19 663.61 57477.22 88888.00 2000-09-16 10:18:41.050 260 15691.45 664.72 57477.71 88888.00 2000-09-16 10:18:42.050 260 15691.19 664.72 57477.34 88888.00 2000-09-16 10:18:43.050 260 15691.06 664.60 57476.97 88888.00 2000-09-16 10:18:44.050 260 15692.36 664.10 57477.34 88888.00 2000-09-16 10:18:45.050 260 15691.19 664.97 57476.85 88888.00 2000-09-16 10:18:46.050 260 15691.97 664.60 57477.22 88888.00 2000-09-16 10:18:47.050 260 15691.71 663.36 57477.22 88888.00 2000-09-16 10:18:48.050 260 15691.71 664.23 57477.22 88888.00 2000-09-16 10:18:49.050 260 15691.97 664.10 57477.34 88888.00 2000-09-16 10:18:50.050 260 15691.58 664.10 57476.85 88888.00 2000-09-16 10:18:51.050 260 15691.58 664.60 57477.59 88888.00 2000-09-16 10:18:52.050 260 15691.71 664.35 57477.59 88888.00 2000-09-16 10:18:53.050 260 15691.71 663.61 57477.46 88888.00 2000-09-16 10:18:54.050 260 15691.71 663.98 57477.71 88888.00 2000-09-16 10:18:55.050 260 15691.84 664.48 57477.22 88888.00 2000-09-16 10:18:56.050 260 15691.71 664.60 57477.46 88888.00 2000-09-16 10:18:57.050 260 15691.84 663.98 57477.09 88888.00 2000-09-16 10:18:58.050 260 15691.45 664.10 57477.71 88888.00 2000-09-16 10:18:59.050 260 15691.97 664.35 57477.34 88888.00 2000-09-16 10:19:00.050 260 15692.62 665.09 57477.09 88888.00 2000-09-16 10:19:01.050 260 15691.97 664.60 57477.59 88888.00 2000-09-16 10:19:02.050 260 15691.58 664.23 57476.97 88888.00 2000-09-16 10:19:03.050 260 15691.58 664.60 57476.00 88888.00 2000-09-16 10:19:04.050 260 15692.10 664.97 57477.46 88888.00 2000-09-16 10:19:05.050 260 15692.10 664.10 57476.97 88888.00 2000-09-16 10:19:06.050 260 15692.36 664.23 57477.22 88888.00 2000-09-16 10:19:07.050 260 15691.97 663.98 57476.85 88888.00 2000-09-16 10:19:09.050 260 15692.62 663.98 57477.09 88888.00 2000-09-16 10:19:10.050 260 15692.10 663.48 57477.09 88888.00 2000-09-16 10:19:11.050 260 15692.49 664.23 57477.34 88888.00 2000-09-16 10:19:12.050 260 15691.58 664.23 57476.97 88888.00 2000-09-16 10:19:13.050 260 15692.10 664.23 57476.73 88888.00 2000-09-16 10:19:14.050 260 15692.75 663.98 57476.73 88888.00 2000-09-16 10:19:15.050 260 15692.23 663.98 57477.34 88888.00 2000-09-16 10:19:16.050 260 15691.84 664.35 57476.73 88888.00 2000-09-16 10:19:17.050 260 15692.10 664.10 57476.61 88888.00 2000-09-16 10:19:18.050 260 15692.23 664.35 57476.97 88888.00 2000-09-16 10:19:19.050 260 15692.36 663.86 57477.71 88888.00 2000-09-16 10:19:20.050 260 15692.10 663.86 57476.97 88888.00 2000-09-16 10:19:21.050 260 15692.49 664.60 57476.97 88888.00 2000-09-16 10:19:22.050 260 15691.84 664.35 57476.61 88888.00 2000-09-16 10:19:23.050 260 15692.36 664.72 57477.34 88888.00 2000-09-16 10:19:24.050 260 15692.62 663.86 57477.71 88888.00 2000-09-16 10:19:25.050 260 15691.84 663.98 57477.46 88888.00 2000-09-16 10:19:26.050 260 15692.75 663.98 57477.09 88888.00 2000-09-16 10:19:27.050 260 15692.23 664.35 57476.36 88888.00 2000-09-16 10:19:28.050 260 15693.01 664.48 57477.09 88888.00 2000-09-16 10:19:29.050 260 15692.62 663.61 57477.34 88888.00 2000-09-16 10:19:30.050 260 15692.88 664.72 57477.34 88888.00 2000-09-16 10:19:31.050 260 15692.62 664.23 57477.34 88888.00 2000-09-16 10:19:32.050 260 15693.01 664.10 57477.09 88888.00 2000-09-16 10:19:33.050 260 15692.62 663.86 57477.34 88888.00 2000-09-16 10:19:34.050 260 15693.14 664.35 57477.09 88888.00 2000-09-16 10:19:35.050 260 15692.36 663.61 57476.97 88888.00 2000-09-16 10:19:36.050 260 15692.36 664.97 57476.73 88888.00 2000-09-16 10:19:37.050 260 15692.62 664.23 57477.59 88888.00 2000-09-16 10:19:38.050 260 15693.01 664.23 57476.61 88888.00 2000-09-16 10:19:39.050 260 15692.62 664.60 57477.46 88888.00 2000-09-16 10:19:40.050 260 15692.75 664.48 57477.09 88888.00 2000-09-16 10:19:41.050 260 15693.40 665.22 57477.22 88888.00 2000-09-16 10:19:42.050 260 15693.01 664.10 57477.46 88888.00 2000-09-16 10:19:43.050 260 15692.62 664.35 57477.22 88888.00 2000-09-16 10:19:44.050 260 15692.62 664.35 57476.97 88888.00 2000-09-16 10:19:45.050 260 15692.88 664.60 57477.95 88888.00 2000-09-16 10:19:46.050 260 15692.88 664.10 57477.22 88888.00 2000-09-16 10:19:47.050 260 15692.88 664.48 57477.46 88888.00 2000-09-16 10:19:48.050 260 15693.01 664.35 57477.71 88888.00 2000-09-16 10:19:49.050 260 15692.75 664.48 57477.95 88888.00 2000-09-16 10:19:50.050 260 15693.40 664.85 57477.95 88888.00 2000-09-16 10:19:51.050 260 15693.14 664.85 57476.85 88888.00 2000-09-16 10:19:52.050 260 15693.14 664.35 57477.34 88888.00 2000-09-16 10:19:53.050 260 15693.27 664.60 57477.59 88888.00 2000-09-16 10:19:54.050 260 15693.27 664.72 57477.95 88888.00 2000-09-16 10:19:55.050 260 15692.88 663.98 57477.59 88888.00 2000-09-16 10:19:56.050 260 15692.88 663.98 57477.09 88888.00 2000-09-16 10:19:57.050 260 15693.01 664.60 57477.59 88888.00 2000-09-16 10:19:58.050 260 15692.23 664.60 57477.34 88888.00 2000-09-16 10:19:59.050 260 15692.75 664.72 57477.46 88888.00 2000-09-16 10:20:00.050 260 15693.01 664.72 57476.97 88888.00 2000-09-16 10:20:01.050 260 15693.14 664.60 57477.59 88888.00 2000-09-16 10:20:02.050 260 15693.27 664.60 57477.46 88888.00 2000-09-16 10:20:03.050 260 15693.92 664.60 57477.09 88888.00 2000-09-16 10:20:04.050 260 15693.14 665.09 57477.22 88888.00 2000-09-16 10:20:05.050 260 15693.40 664.72 57477.22 88888.00 2000-09-16 10:20:06.050 260 15693.14 664.48 57477.46 88888.00 2000-09-16 10:20:07.050 260 15692.62 664.97 57476.97 88888.00 2000-09-16 10:20:08.050 260 15693.53 664.60 57477.59 88888.00 2000-09-16 10:20:09.050 260 15693.01 664.85 57477.59 88888.00 2000-09-16 10:20:10.050 260 15693.27 664.48 57477.09 88888.00 2000-09-16 10:20:11.050 260 15693.14 663.86 57477.46 88888.00 2000-09-16 10:20:12.050 260 15693.66 664.23 57477.34 88888.00 2000-09-16 10:20:13.050 260 15693.53 664.97 57477.22 88888.00 2000-09-16 10:20:14.050 260 15693.40 664.97 57478.56 88888.00 2000-09-16 10:20:15.050 260 15693.27 664.48 57477.46 88888.00 2000-09-16 10:20:16.050 260 15693.53 663.98 57477.34 88888.00 2000-09-16 10:20:17.050 260 15693.40 664.10 57477.59 88888.00 2000-09-16 10:20:18.050 260 15692.75 663.48 57477.46 88888.00 2000-09-16 10:20:19.050 260 15693.27 664.60 57477.09 88888.00 2000-09-16 10:20:20.050 260 15693.27 663.61 57476.97 88888.00 2000-09-16 10:20:21.050 260 15693.27 664.35 57476.48 88888.00 2000-09-16 10:20:22.050 260 15693.14 664.60 57477.59 88888.00 2000-09-16 10:20:23.050 260 15693.53 663.86 57477.46 88888.00 2000-09-16 10:20:24.050 260 15693.14 664.23 57477.22 88888.00 2000-09-16 10:20:25.050 260 15693.79 663.98 57477.46 88888.00 2000-09-16 10:20:26.050 260 15693.01 664.60 57477.22 88888.00 2000-09-16 10:20:27.050 260 15693.40 663.98 57478.07 88888.00 2000-09-16 10:20:28.050 260 15693.27 664.48 57477.22 88888.00 2000-09-16 10:20:29.050 260 15693.66 664.23 57477.34 88888.00 2000-09-16 10:20:30.050 260 15693.53 663.86 57477.34 88888.00 2000-09-16 10:20:31.050 260 15693.01 663.98 57477.46 88888.00 2000-09-16 10:20:32.050 260 15693.79 664.23 57477.71 88888.00 2000-09-16 10:20:33.050 260 15693.27 664.10 57476.97 88888.00 2000-09-16 10:20:34.050 260 15693.40 664.60 57477.46 88888.00 2000-09-16 10:20:35.050 260 15693.27 664.10 57476.85 88888.00 2000-09-16 10:20:36.050 260 15693.40 664.35 57476.97 88888.00 2000-09-16 10:20:37.050 260 15693.27 664.85 57477.59 88888.00 2000-09-16 10:20:38.050 260 15693.66 664.23 57477.09 88888.00 2000-09-16 10:20:39.050 260 15692.75 663.86 57476.85 88888.00 2000-09-16 10:20:40.050 260 15693.27 664.48 57477.83 88888.00 2000-09-16 10:20:41.050 260 15693.14 663.98 57477.22 88888.00 2000-09-16 10:20:42.050 260 15693.79 663.98 57477.09 88888.00 2000-09-16 10:20:43.050 260 15693.66 663.86 57477.71 88888.00 2000-09-16 10:20:44.050 260 15693.53 664.10 57476.73 88888.00 2000-09-16 10:20:45.050 260 15693.66 664.10 57477.46 88888.00 2000-09-16 10:20:46.050 260 15693.92 663.86 57477.71 88888.00 2000-09-16 10:20:47.050 260 15694.18 664.72 57477.34 88888.00 2000-09-16 10:20:48.050 260 15693.53 664.35 57477.09 88888.00 2000-09-16 10:20:49.050 260 15693.01 663.61 57477.59 88888.00 2000-09-16 10:20:50.050 260 15693.79 663.98 57477.83 88888.00 2000-09-16 10:20:51.050 260 15694.44 663.73 57477.46 88888.00 2000-09-16 10:20:52.050 260 15693.92 664.23 57476.61 88888.00 2000-09-16 10:20:53.050 260 15693.66 664.23 57477.46 88888.00 2000-09-16 10:20:54.050 260 15693.92 664.48 57477.71 88888.00 2000-09-16 10:20:55.050 260 15694.05 663.98 57477.46 88888.00 2000-09-16 10:20:56.050 260 15694.05 664.35 57476.85 88888.00 2000-09-16 10:20:57.050 260 15693.53 663.98 57477.34 88888.00 2000-09-16 10:20:58.050 260 15693.40 663.86 57476.85 88888.00 2000-09-16 10:20:59.050 260 15693.14 664.23 57478.44 88888.00 2000-09-16 10:21:00.050 260 15694.44 664.48 57478.07 88888.00 2000-09-16 10:21:01.050 260 15694.18 664.48 57477.83 88888.00 2000-09-16 10:21:02.050 260 15693.92 663.73 57477.71 88888.00 2000-09-16 10:21:03.050 260 15694.31 664.60 57477.83 88888.00 2000-09-16 10:21:04.050 260 15694.05 664.35 57477.71 88888.00 2000-09-16 10:21:05.050 260 15693.79 663.86 57476.85 88888.00 2000-09-16 10:21:06.050 260 15693.79 664.10 57477.59 88888.00 2000-09-16 10:21:07.050 260 15694.31 664.35 57478.07 88888.00 2000-09-16 10:21:08.050 260 15693.79 664.97 57477.59 88888.00 2000-09-16 10:21:09.050 260 15694.57 664.48 57477.46 88888.00 2000-09-16 10:21:10.050 260 15694.05 663.98 57477.22 88888.00 2000-09-16 10:21:11.050 260 15694.57 664.23 57477.83 88888.00 2000-09-16 10:21:12.050 260 15693.66 663.98 57477.46 88888.00 2000-09-16 10:21:13.050 260 15694.31 663.86 57477.22 88888.00 2000-09-16 10:21:14.050 260 15693.79 664.48 57477.22 88888.00 2000-09-16 10:21:15.050 260 15694.31 664.10 57477.59 88888.00 2000-09-16 10:21:16.050 260 15693.79 664.35 57477.09 88888.00 2000-09-16 10:21:17.050 260 15693.53 663.86 57476.85 88888.00 2000-09-16 10:21:18.050 260 15694.70 663.86 57476.97 88888.00 2000-09-16 10:21:19.050 260 15694.31 664.23 57477.71 88888.00 2000-09-16 10:21:20.050 260 15693.79 664.35 57477.34 88888.00 2000-09-16 10:21:21.050 260 15694.18 664.60 57478.32 88888.00 2000-09-16 10:21:22.050 260 15693.79 664.10 57478.44 88888.00 2000-09-16 10:21:23.050 260 15693.92 663.98 57477.22 88888.00 2000-09-16 10:21:24.050 260 15694.31 664.10 57477.22 88888.00 2000-09-16 10:21:25.050 260 15694.44 663.98 57478.20 88888.00 2000-09-16 10:21:26.050 260 15693.53 664.23 57477.46 88888.00 2000-09-16 10:21:27.050 260 15694.44 664.72 57477.59 88888.00 2000-09-16 10:21:28.050 260 15693.53 664.72 57477.34 88888.00 2000-09-16 10:21:29.050 260 15694.44 663.86 57477.46 88888.00 2000-09-16 10:21:30.050 260 15694.31 663.73 57477.59 88888.00 2000-09-16 10:21:31.050 260 15693.40 664.48 57477.71 88888.00 2000-09-16 10:21:32.050 260 15693.79 664.10 57477.95 88888.00 2000-09-16 10:21:33.050 260 15693.01 663.73 57477.59 88888.00 2000-09-16 10:21:34.050 260 15693.79 664.48 57477.71 88888.00 2000-09-16 10:21:35.050 260 15693.92 664.35 57477.34 88888.00 2000-09-16 10:21:36.050 260 15694.05 663.98 57477.22 88888.00 2000-09-16 10:21:37.050 260 15693.92 664.10 57477.09 88888.00 2000-09-16 10:21:38.050 260 15694.05 663.61 57477.83 88888.00 2000-09-16 10:21:39.050 260 15693.79 663.98 57477.34 88888.00 2000-09-16 10:21:40.050 260 15693.92 663.98 57477.22 88888.00 2000-09-16 10:21:41.050 260 15693.66 664.23 57477.95 88888.00 2000-09-16 10:21:42.050 260 15694.31 664.85 57477.59 88888.00 2000-09-16 10:21:43.050 260 15693.53 664.35 57477.46 88888.00 2000-09-16 10:21:44.050 260 15693.66 663.86 57477.59 88888.00 2000-09-16 10:21:45.050 260 15694.18 663.86 57477.71 88888.00 2000-09-16 10:21:46.050 260 15693.66 663.24 57478.20 88888.00 2000-09-16 10:21:47.050 260 15693.66 664.10 57476.61 88888.00 2000-09-16 10:21:48.050 260 15693.66 664.10 57477.09 88888.00 2000-09-16 10:21:49.050 260 15693.40 663.48 57477.22 88888.00 2000-09-16 10:21:50.050 260 15693.66 664.10 57477.34 88888.00 2000-09-16 10:21:51.050 260 15693.79 663.73 57476.97 88888.00 2000-09-16 10:21:52.050 260 15693.01 663.48 57477.09 88888.00 2000-09-16 10:21:53.050 260 15692.62 663.24 57477.71 88888.00 2000-09-16 10:21:54.050 260 15692.88 663.24 57477.34 88888.00 2000-09-16 10:21:55.050 260 15693.53 662.87 57476.36 88888.00 2000-09-16 10:21:56.050 260 15693.27 663.98 57476.85 88888.00 2000-09-16 10:21:57.050 260 15693.40 663.73 57477.22 88888.00 2000-09-16 10:21:58.050 260 15692.88 663.61 57477.34 88888.00 2000-09-16 10:21:59.050 260 15693.14 662.74 57476.85 88888.00 2000-09-16 10:22:00.050 260 15693.14 663.11 57476.48 88888.00 2000-09-16 10:22:01.050 260 15693.14 663.61 57476.97 88888.00 2000-09-16 10:22:02.050 260 15693.01 663.24 57476.85 88888.00 2000-09-16 10:22:03.050 260 15692.88 662.99 57476.73 88888.00 2000-09-16 10:22:04.050 260 15693.01 663.36 57476.97 88888.00 2000-09-16 10:22:05.050 260 15692.75 662.87 57476.85 88888.00 2000-09-16 10:22:06.050 260 15692.49 662.87 57476.36 88888.00 2000-09-16 10:22:07.050 260 15692.10 663.61 57477.46 88888.00 2000-09-16 10:22:08.050 260 15692.49 663.24 57476.36 88888.00 2000-09-16 10:22:09.050 260 15692.49 663.11 57476.61 88888.00 2000-09-16 10:22:10.050 260 15692.49 663.36 57477.34 88888.00 2000-09-16 10:22:11.050 260 15692.49 662.74 57477.22 88888.00 2000-09-16 10:22:12.050 260 15691.97 663.73 57476.85 88888.00 2000-09-16 10:22:13.050 260 15692.49 662.74 57476.73 88888.00 2000-09-16 10:22:14.050 260 15693.01 662.99 57476.97 88888.00 2000-09-16 10:22:15.050 260 15692.62 662.62 57476.85 88888.00 2000-09-16 10:22:16.050 260 15691.84 663.24 57476.36 88888.00 2000-09-16 10:22:17.050 260 15691.32 663.11 57476.24 88888.00 2000-09-16 10:22:18.050 260 15692.10 663.48 57476.61 88888.00 2000-09-16 10:22:19.050 260 15692.62 662.87 57476.48 88888.00 2000-09-16 10:22:20.050 260 15691.84 662.62 57476.36 88888.00 2000-09-16 10:22:21.050 260 15691.97 663.24 57475.75 88888.00 2000-09-16 10:22:22.050 260 15690.93 662.99 57476.36 88888.00 2000-09-16 10:22:23.050 260 15691.97 662.99 57476.00 88888.00 2000-09-16 10:22:24.050 260 15692.10 662.49 57476.61 88888.00 2000-09-16 10:22:25.050 260 15692.10 663.11 57476.12 88888.00 2000-09-16 10:22:26.050 260 15691.84 663.61 57475.87 88888.00 2000-09-16 10:22:27.050 260 15692.23 663.11 57475.87 88888.00 2000-09-16 10:22:28.050 260 15691.84 662.99 57476.48 88888.00 2000-09-16 10:22:29.050 260 15690.80 662.25 57476.00 88888.00 2000-09-16 10:22:30.050 260 15691.06 662.99 57475.87 88888.00 2000-09-16 10:22:31.050 260 15691.71 662.25 57475.50 88888.00 2000-09-16 10:22:32.050 260 15691.06 662.74 57475.87 88888.00 2000-09-16 10:22:33.050 260 15690.28 662.37 57476.24 88888.00 2000-09-16 10:22:34.050 260 15690.93 662.25 57476.73 88888.00 2000-09-16 10:22:35.050 260 15691.71 662.49 57476.36 88888.00 2000-09-16 10:22:36.050 260 15692.36 662.74 57475.75 88888.00 2000-09-16 10:22:37.050 260 15691.06 662.87 57476.00 88888.00 2000-09-16 10:22:38.050 260 15690.67 662.99 57475.87 88888.00 2000-09-16 10:22:39.050 260 15690.41 662.87 57475.87 88888.00 2000-09-16 10:22:40.050 260 15690.80 662.12 57475.87 88888.00 2000-09-16 10:22:41.050 260 15691.58 662.87 57475.75 88888.00 2000-09-16 10:22:42.050 260 15690.67 662.74 57476.36 88888.00 2000-09-16 10:22:43.050 260 15691.19 662.87 57475.87 88888.00 2000-09-16 10:22:44.050 260 15690.67 662.99 57475.50 88888.00 2000-09-16 10:22:45.050 260 15690.80 662.49 57476.00 88888.00 2000-09-16 10:22:46.050 260 15691.06 662.00 57476.24 88888.00 2000-09-16 10:22:47.050 260 15691.19 662.37 57475.63 88888.00 2000-09-16 10:22:48.050 260 15690.80 662.49 57476.12 88888.00 2000-09-16 10:22:49.050 260 15690.54 662.62 57475.87 88888.00 2000-09-16 10:22:50.050 260 15690.15 662.00 57475.87 88888.00 2000-09-16 10:22:51.050 260 15689.89 662.12 57475.50 88888.00 2000-09-16 10:22:52.050 260 15690.93 662.12 57475.63 88888.00 2000-09-16 10:22:53.050 260 15690.41 662.37 57475.38 88888.00 2000-09-16 10:22:54.050 260 15690.54 662.49 57475.75 88888.00 2000-09-16 10:22:55.050 260 15690.15 662.37 57475.50 88888.00 2000-09-16 10:22:56.050 260 15690.15 662.87 57476.12 88888.00 2000-09-16 10:22:57.050 260 15689.76 662.74 57475.87 88888.00 2000-09-16 10:22:58.050 260 15690.15 662.25 57474.89 88888.00 2000-09-16 10:22:59.050 260 15689.76 662.49 57475.50 88888.00 2000-09-16 10:23:00.050 260 15689.50 662.12 57475.50 88888.00 2000-09-16 10:23:01.050 260 15690.02 662.62 57476.12 88888.00 2000-09-16 10:23:02.050 260 15690.41 662.87 57475.14 88888.00 2000-09-16 10:23:03.050 260 15689.76 662.49 57475.63 88888.00 2000-09-16 10:23:04.050 260 15689.76 662.25 57475.14 88888.00 2000-09-16 10:23:05.050 260 15689.11 662.25 57475.14 88888.00 2000-09-16 10:23:06.050 260 15689.11 662.25 57475.38 88888.00 2000-09-16 10:23:07.050 260 15689.50 662.12 57475.26 88888.00 2000-09-16 10:23:08.050 260 15689.50 662.62 57474.89 88888.00 2000-09-16 10:23:09.050 260 15689.11 663.11 57475.02 88888.00 2000-09-16 10:23:10.050 260 15689.50 662.25 57475.87 88888.00 2000-09-16 10:23:11.050 260 15689.11 662.12 57475.38 88888.00 2000-09-16 10:23:12.050 260 15689.50 662.12 57475.26 88888.00 2000-09-16 10:23:13.050 260 15688.98 661.87 57475.38 88888.00 2000-09-16 10:23:14.050 260 15689.76 662.12 57475.14 88888.00 2000-09-16 10:23:15.050 260 15689.11 662.37 57474.89 88888.00 2000-09-16 10:23:16.050 260 15688.85 662.12 57474.28 88888.00 2000-09-16 10:23:17.050 260 15688.46 662.12 57474.65 88888.00 2000-09-16 10:23:18.050 260 15689.24 661.75 57474.89 88888.00 2000-09-16 10:23:19.050 260 15688.85 662.74 57474.89 88888.00 2000-09-16 10:23:20.050 260 15689.24 662.87 57474.65 88888.00 2000-09-16 10:23:21.050 260 15688.72 662.62 57475.14 88888.00 2000-09-16 10:23:22.050 260 15689.11 661.75 57475.50 88888.00 2000-09-16 10:23:23.050 260 15688.07 661.63 57475.26 88888.00 2000-09-16 10:23:24.050 260 15688.59 661.75 57474.53 88888.00 2000-09-16 10:23:25.050 260 15689.11 662.37 57475.02 88888.00 2000-09-16 10:23:26.050 260 15688.85 661.13 57475.14 88888.00 2000-09-16 10:23:27.050 260 15688.46 661.63 57474.65 88888.00 2000-09-16 10:23:28.050 260 15688.33 661.26 57475.02 88888.00 2000-09-16 10:23:29.050 260 15688.72 662.00 57474.41 88888.00 2000-09-16 10:23:30.050 260 15688.85 661.26 57474.77 88888.00 2000-09-16 10:23:31.050 260 15687.81 661.01 57475.02 88888.00 2000-09-16 10:23:32.050 260 15688.20 662.00 57474.89 88888.00 2000-09-16 10:23:33.050 260 15688.98 662.00 57474.77 88888.00 2000-09-16 10:23:34.050 260 15688.46 661.50 57474.77 88888.00 2000-09-16 10:23:35.050 260 15688.59 661.50 57475.38 88888.00 2000-09-16 10:23:36.050 260 15688.07 661.63 57475.26 88888.00 2000-09-16 10:23:37.050 260 15688.20 661.75 57474.41 88888.00 2000-09-16 10:23:38.050 260 15689.11 661.26 57474.77 88888.00 2000-09-16 10:23:39.050 260 15688.46 661.38 57474.53 88888.00 2000-09-16 10:23:40.050 260 15688.33 661.13 57474.65 88888.00 2000-09-16 10:23:41.050 260 15688.46 661.87 57474.65 88888.00 2000-09-16 10:23:42.050 260 15687.81 661.26 57474.41 88888.00 2000-09-16 10:23:43.050 260 15687.29 661.13 57474.53 88888.00 2000-09-16 10:23:44.050 260 15687.94 661.38 57475.26 88888.00 2000-09-16 10:23:45.050 260 15687.68 661.13 57474.77 88888.00 2000-09-16 10:23:46.050 260 15688.20 661.01 57473.92 88888.00 2000-09-16 10:23:47.050 260 15687.94 661.26 57474.53 88888.00 2000-09-16 10:23:48.050 260 15688.07 660.76 57474.04 88888.00 2000-09-16 10:23:49.050 260 15688.20 660.76 57474.53 88888.00 2000-09-16 10:23:50.050 260 15687.68 661.26 57473.79 88888.00 2000-09-16 10:23:51.050 260 15687.16 661.01 57474.04 88888.00 2000-09-16 10:23:52.050 260 15687.55 661.38 57474.53 88888.00 2000-09-16 10:23:53.050 260 15687.94 661.13 57474.28 88888.00 2000-09-16 10:23:54.050 260 15687.16 661.26 57473.79 88888.00 2000-09-16 10:23:55.050 260 15687.81 661.63 57474.16 88888.00 2000-09-16 10:23:56.050 260 15688.33 662.00 57474.28 88888.00 2000-09-16 10:23:57.050 260 15688.33 661.63 57474.53 88888.00 2000-09-16 10:23:58.050 260 15688.07 662.00 57474.65 88888.00 2000-09-16 10:23:59.050 260 15688.07 661.50 57474.53 88888.00 2000-09-16 10:24:00.050 260 15687.55 661.01 57474.53 88888.00 2000-09-16 10:24:01.050 260 15687.94 662.00 57474.53 88888.00 2000-09-16 10:24:02.050 260 15687.68 661.87 57473.92 88888.00 2000-09-16 10:24:03.050 260 15687.94 661.50 57474.16 88888.00 2000-09-16 10:24:04.050 260 15688.07 661.75 57474.41 88888.00 2000-09-16 10:24:05.050 260 15688.46 661.26 57474.53 88888.00 2000-09-16 10:24:06.050 260 15687.81 661.50 57474.04 88888.00 2000-09-16 10:24:07.050 260 15687.81 661.38 57473.79 88888.00 2000-09-16 10:24:08.050 260 15688.33 661.50 57474.04 88888.00 2000-09-16 10:24:09.050 260 15687.94 661.26 57474.77 88888.00 2000-09-16 10:24:10.050 260 15688.20 662.25 57474.28 88888.00 2000-09-16 10:24:11.050 260 15687.94 661.75 57474.16 88888.00 2000-09-16 10:24:12.050 260 15687.55 661.87 57474.04 88888.00 2000-09-16 10:24:13.050 260 15688.07 661.26 57474.16 88888.00 2000-09-16 10:24:14.050 260 15687.68 662.00 57474.28 88888.00 2000-09-16 10:24:15.050 260 15688.20 661.75 57474.53 88888.00 2000-09-16 10:24:16.050 260 15688.33 661.26 57474.53 88888.00 2000-09-16 10:24:17.050 260 15687.94 661.50 57473.92 88888.00 2000-09-16 10:24:18.050 260 15688.33 661.38 57473.79 88888.00 2000-09-16 10:24:19.050 260 15687.55 661.26 57473.79 88888.00 2000-09-16 10:24:20.050 260 15688.20 661.50 57474.16 88888.00 2000-09-16 10:24:21.050 260 15687.55 661.87 57474.28 88888.00 2000-09-16 10:24:22.050 260 15687.55 661.38 57474.53 88888.00 2000-09-16 10:24:23.050 260 15688.07 661.50 57474.41 88888.00 2000-09-16 10:24:24.050 260 15687.55 662.25 57474.16 88888.00 2000-09-16 10:24:25.050 260 15687.94 661.63 57474.41 88888.00 2000-09-16 10:24:26.050 260 15688.07 661.26 57474.41 88888.00 2000-09-16 10:24:27.050 260 15687.68 661.26 57474.16 88888.00 2000-09-16 10:24:28.050 260 15687.81 661.01 57474.65 88888.00 2000-09-16 10:24:29.050 260 15687.29 661.75 57474.41 88888.00 2000-09-16 10:24:30.050 260 15687.03 662.12 57474.65 88888.00 2000-09-16 10:24:31.050 260 15687.42 661.50 57474.16 88888.00 2000-09-16 10:24:32.050 260 15686.77 661.26 57474.28 88888.00 2000-09-16 10:24:33.050 260 15687.16 662.12 57474.53 88888.00 2000-09-16 10:24:34.050 260 15687.03 661.87 57474.65 88888.00 2000-09-16 10:24:35.050 260 15687.16 661.26 57474.28 88888.00 2000-09-16 10:24:36.050 260 15687.03 661.75 57474.16 88888.00 2000-09-16 10:24:37.050 260 15687.42 661.50 57474.41 88888.00 2000-09-16 10:24:38.050 260 15686.77 661.38 57474.65 88888.00 2000-09-16 10:24:39.050 260 15686.77 661.26 57473.43 88888.00 2000-09-16 10:24:40.050 260 15686.90 661.75 57474.28 88888.00 2000-09-16 10:24:41.050 260 15686.51 661.63 57473.92 88888.00 2000-09-16 10:24:42.050 260 15686.51 661.50 57474.04 88888.00 2000-09-16 10:24:43.050 260 15686.77 661.75 57473.92 88888.00 2000-09-16 10:24:44.050 260 15686.38 661.75 57474.65 88888.00 2000-09-16 10:24:45.050 260 15686.12 662.12 57473.92 88888.00 2000-09-16 10:24:46.050 260 15686.51 661.50 57473.55 88888.00 2000-09-16 10:24:47.050 260 15686.25 661.87 57473.79 88888.00 2000-09-16 10:24:48.050 260 15685.60 661.63 57474.28 88888.00 2000-09-16 10:24:49.050 260 15685.86 661.50 57473.79 88888.00 2000-09-16 10:24:50.050 260 15686.38 661.75 57474.28 88888.00 2000-09-16 10:24:51.050 260 15686.51 661.13 57473.79 88888.00 2000-09-16 10:24:52.050 260 15685.86 661.50 57473.79 88888.00 2000-09-16 10:24:53.050 260 15685.73 661.75 57473.43 88888.00 2000-09-16 10:24:54.050 260 15685.73 662.12 57473.92 88888.00 2000-09-16 10:24:55.050 260 15686.12 661.75 57474.28 88888.00 2000-09-16 10:24:56.050 260 15685.60 661.26 57473.30 88888.00 2000-09-16 10:24:57.050 260 15685.21 661.50 57473.43 88888.00 2000-09-16 10:24:58.050 260 15685.47 661.87 57473.67 88888.00 2000-09-16 10:24:59.050 260 15685.34 662.00 57474.04 88888.00 2000-09-16 10:25:00.050 260 15685.34 661.87 57472.94 88888.00 2000-09-16 10:25:01.050 260 15685.99 661.50 57473.67 88888.00 2000-09-16 10:25:02.050 260 15684.95 661.75 57472.94 88888.00 2000-09-16 10:25:03.050 260 15686.12 662.25 57473.79 88888.00 2000-09-16 10:25:04.050 260 15685.47 662.25 57473.67 88888.00 2000-09-16 10:25:05.050 260 15685.60 661.75 57474.04 88888.00 2000-09-16 10:25:06.050 260 15685.34 662.00 57473.30 88888.00 2000-09-16 10:25:07.050 260 15685.34 661.50 57472.94 88888.00 2000-09-16 10:25:08.050 260 15685.08 662.25 57473.30 88888.00 2000-09-16 10:25:09.050 260 15685.47 662.37 57473.67 88888.00 2000-09-16 10:25:10.050 260 15685.21 662.00 57473.67 88888.00 2000-09-16 10:25:11.050 260 15685.47 661.63 57473.55 88888.00 2000-09-16 10:25:12.050 260 15684.82 662.12 57473.43 88888.00 2000-09-16 10:25:13.050 260 15685.08 661.13 57473.79 88888.00 2000-09-16 10:25:14.050 260 15685.34 662.00 57473.43 88888.00 2000-09-16 10:25:15.050 260 15684.56 662.49 57473.06 88888.00 2000-09-16 10:25:16.050 260 15684.95 661.38 57473.18 88888.00 2000-09-16 10:25:17.050 260 15685.08 662.25 57472.94 88888.00 2000-09-16 10:25:18.050 260 15684.95 661.87 57472.82 88888.00 2000-09-16 10:25:19.050 260 15684.82 661.50 57472.82 88888.00 2000-09-16 10:25:20.050 260 15684.95 662.00 57473.18 88888.00 2000-09-16 10:25:21.050 260 15684.82 661.75 57473.43 88888.00 2000-09-16 10:25:22.050 260 15684.56 661.63 57473.18 88888.00 2000-09-16 10:25:23.050 260 15684.30 662.12 57473.06 88888.00 2000-09-16 10:25:24.050 260 15685.08 662.37 57473.30 88888.00 2000-09-16 10:25:25.050 260 15684.43 661.75 57472.94 88888.00 2000-09-16 10:25:26.050 260 15684.82 662.25 57473.43 88888.00 2000-09-16 10:25:27.050 260 15684.82 662.00 57472.82 88888.00 2000-09-16 10:25:28.050 260 15683.92 662.12 57473.67 88888.00 2000-09-16 10:25:29.050 260 15685.08 661.75 57472.45 88888.00 2000-09-16 10:25:30.050 260 15684.56 662.00 57473.43 88888.00 2000-09-16 10:25:31.050 260 15684.56 662.25 57472.82 88888.00 2000-09-16 10:25:32.050 260 15684.43 661.50 57473.06 88888.00 2000-09-16 10:25:33.050 260 15684.69 661.63 57473.06 88888.00 2000-09-16 10:25:34.050 260 15684.30 661.63 57473.43 88888.00 2000-09-16 10:25:35.050 260 15684.56 662.12 57473.43 88888.00 2000-09-16 10:25:36.050 260 15684.30 661.63 57472.70 88888.00 2000-09-16 10:25:37.050 260 15684.82 662.37 57473.30 88888.00 2000-09-16 10:25:38.050 260 15684.69 662.25 57472.94 88888.00 2000-09-16 10:25:39.050 260 15684.17 661.50 57472.08 88888.00 2000-09-16 10:25:40.050 260 15684.04 661.87 57473.30 88888.00 2000-09-16 10:25:41.050 260 15684.30 662.49 57472.94 88888.00 2000-09-16 10:25:42.050 260 15684.56 662.49 57472.33 88888.00 2000-09-16 10:25:43.050 260 15683.66 662.49 57473.06 88888.00 2000-09-16 10:25:44.050 260 15684.69 662.25 57473.18 88888.00 2000-09-16 10:25:45.050 260 15684.82 661.87 57472.57 88888.00 2000-09-16 10:25:46.050 260 15684.30 662.62 57472.70 88888.00 2000-09-16 10:25:47.050 260 15684.43 662.74 57472.57 88888.00 2000-09-16 10:25:48.050 260 15684.17 662.00 57472.45 88888.00 2000-09-16 10:25:49.050 260 15684.04 662.00 57472.70 88888.00 2000-09-16 10:25:50.050 260 15684.69 661.75 57473.06 88888.00 2000-09-16 10:25:51.050 260 15683.66 662.62 57473.18 88888.00 2000-09-16 10:25:52.050 260 15683.92 662.37 57473.30 88888.00 2000-09-16 10:25:53.050 260 15684.30 662.62 57473.30 88888.00 2000-09-16 10:25:54.050 260 15684.17 662.62 57472.45 88888.00 2000-09-16 10:25:55.050 260 15683.66 662.12 57473.18 88888.00 2000-09-16 10:25:56.050 260 15684.04 662.49 57472.70 88888.00 2000-09-16 10:25:57.050 260 15683.53 662.00 57472.57 88888.00 2000-09-16 10:25:58.050 260 15683.26 662.25 57472.45 88888.00 2000-09-16 10:25:59.050 260 15683.39 662.74 57472.57 88888.00 2000-09-16 10:26:00.050 260 15683.13 662.74 57472.70 88888.00 2000-09-16 10:26:01.050 260 15683.00 662.74 57473.18 88888.00 2000-09-16 10:26:02.050 260 15682.23 662.87 57473.30 88888.00 2000-09-16 10:26:03.050 260 15683.39 662.12 57472.57 88888.00 2000-09-16 10:26:04.050 260 15683.13 662.74 57472.57 88888.00 2000-09-16 10:26:05.050 260 15683.39 662.62 57472.57 88888.00 2000-09-16 10:26:06.050 260 15682.75 662.74 57472.45 88888.00 2000-09-16 10:26:07.050 260 15683.53 662.25 57472.57 88888.00 2000-09-16 10:26:08.050 260 15682.10 662.37 57472.08 88888.00 2000-09-16 10:26:09.050 260 15682.23 663.11 57472.70 88888.00 2000-09-16 10:26:10.050 260 15682.88 662.99 57472.82 88888.00 2000-09-16 10:26:11.050 260 15682.49 662.99 57472.33 88888.00 2000-09-16 10:26:12.050 260 15682.36 662.87 57472.94 88888.00 2000-09-16 10:26:13.050 260 15682.75 662.37 57472.08 88888.00 2000-09-16 10:26:14.050 260 15682.75 662.74 57471.96 88888.00 2000-09-16 10:26:15.050 260 15682.75 662.99 57472.45 88888.00 2000-09-16 10:26:16.050 260 15683.13 662.62 57472.33 88888.00 2000-09-16 10:26:17.050 260 15682.88 662.49 57472.33 88888.00 2000-09-16 10:26:18.050 260 15682.10 663.24 57472.33 88888.00 2000-09-16 10:26:19.050 260 15682.49 662.37 57472.20 88888.00 2000-09-16 10:26:20.050 260 15682.62 662.62 57471.96 88888.00 2000-09-16 10:26:21.050 260 15682.10 662.99 57471.96 88888.00 2000-09-16 10:26:22.050 260 15682.10 663.24 57472.57 88888.00 2000-09-16 10:26:23.050 260 15682.23 663.11 57472.08 88888.00 2000-09-16 10:26:24.050 260 15682.49 663.61 57472.33 88888.00 2000-09-16 10:26:25.050 260 15682.23 663.11 57471.59 88888.00 2000-09-16 10:26:26.050 260 15682.23 662.99 57472.45 88888.00 2000-09-16 10:26:27.050 260 15681.97 663.36 57471.96 88888.00 2000-09-16 10:26:28.050 260 15682.62 662.25 57471.47 88888.00 2000-09-16 10:26:29.050 260 15682.36 663.24 57471.84 88888.00 2000-09-16 10:26:30.050 260 15681.58 662.87 57471.11 88888.00 2000-09-16 10:26:31.050 260 15681.97 662.99 57471.96 88888.00 2000-09-16 10:26:32.050 260 15681.71 663.24 57471.59 88888.00 2000-09-16 10:26:33.050 260 15682.75 663.61 57471.47 88888.00 2000-09-16 10:26:34.050 260 15681.71 662.99 57471.23 88888.00 2000-09-16 10:26:35.050 260 15681.97 663.24 57471.71 88888.00 2000-09-16 10:26:36.050 260 15681.32 663.61 57471.59 88888.00 2000-09-16 10:26:37.050 260 15681.58 663.11 57471.84 88888.00 2000-09-16 10:26:38.050 260 15681.97 663.48 57471.59 88888.00 2000-09-16 10:26:39.050 260 15681.84 662.99 57471.71 88888.00 2000-09-16 10:26:40.050 260 15681.71 663.86 57472.08 88888.00 2000-09-16 10:26:41.050 260 15681.97 663.36 57470.61 88888.00 2000-09-16 10:26:42.050 260 15681.97 663.48 57471.35 88888.00 2000-09-16 10:26:43.050 260 15681.71 663.48 57471.47 88888.00 2000-09-16 10:26:44.050 260 15682.10 663.48 57471.23 88888.00 2000-09-16 10:26:45.050 260 15682.23 663.24 57471.59 88888.00 2000-09-16 10:26:46.050 260 15681.84 663.11 57470.86 88888.00 2000-09-16 10:26:47.050 260 15681.58 663.48 57471.11 88888.00 2000-09-16 10:26:48.050 260 15682.49 663.11 57471.23 88888.00 2000-09-16 10:26:49.050 260 15681.97 663.36 57471.11 88888.00 2000-09-16 10:26:50.050 260 15681.97 663.48 57471.23 88888.00 2000-09-16 10:26:51.050 260 15681.84 663.61 57471.11 88888.00 2000-09-16 10:26:52.050 260 15681.71 663.73 57471.11 88888.00 2000-09-16 10:26:53.050 260 15681.45 663.86 57471.23 88888.00 2000-09-16 10:26:54.050 260 15681.97 663.73 57470.74 88888.00 2000-09-16 10:26:55.050 260 15681.45 663.73 57471.59 88888.00 2000-09-16 10:26:56.050 260 15681.84 663.86 57470.74 88888.00 2000-09-16 10:26:57.050 260 15682.10 663.73 57471.23 88888.00 2000-09-16 10:26:58.050 260 15681.84 664.23 57471.59 88888.00 2000-09-16 10:26:59.050 260 15681.45 663.61 57471.59 88888.00 2000-09-16 10:27:00.050 260 15681.58 663.36 57471.35 88888.00 2000-09-16 10:27:01.050 260 15681.84 663.73 57470.49 88888.00 2000-09-16 10:27:02.050 260 15681.45 663.48 57470.98 88888.00 2000-09-16 10:27:03.050 260 15682.10 662.99 57470.37 88888.00 2000-09-16 10:27:04.050 260 15681.06 663.98 57470.61 88888.00 2000-09-16 10:27:05.050 260 15681.84 663.86 57471.23 88888.00 2000-09-16 10:27:06.050 260 15681.19 663.61 57471.59 88888.00 2000-09-16 10:27:07.050 260 15681.58 664.35 57471.23 88888.00 2000-09-16 10:27:08.050 260 15680.93 663.73 57471.23 88888.00 2000-09-16 10:27:09.050 260 15681.58 663.98 57470.74 88888.00 2000-09-16 10:27:10.050 260 15681.58 663.36 57471.35 88888.00 2000-09-16 10:27:11.050 260 15681.58 663.61 57470.61 88888.00 2000-09-16 10:27:12.050 260 15681.97 663.61 57470.74 88888.00 2000-09-16 10:27:13.050 260 15681.71 664.10 57471.23 88888.00 2000-09-16 10:27:14.050 260 15681.58 663.98 57470.74 88888.00 2000-09-16 10:27:15.050 260 15681.84 664.23 57470.98 88888.00 2000-09-16 10:27:16.050 260 15681.84 663.36 57470.61 88888.00 2000-09-16 10:27:17.050 260 15681.58 663.61 57470.12 88888.00 2000-09-16 10:27:18.050 260 15681.71 663.24 57470.25 88888.00 2000-09-16 10:27:19.050 260 15681.71 663.61 57470.37 88888.00 2000-09-16 10:27:20.050 260 15681.58 663.36 57470.74 88888.00 2000-09-16 10:27:21.050 260 15681.32 663.61 57470.61 88888.00 2000-09-16 10:27:22.050 260 15682.36 663.48 57470.86 88888.00 2000-09-16 10:27:23.050 260 15682.10 663.73 57470.37 88888.00 2000-09-16 10:27:24.050 260 15681.45 663.61 57470.37 88888.00 2000-09-16 10:27:25.050 260 15682.49 663.73 57470.25 88888.00 2000-09-16 10:27:26.050 260 15682.49 663.98 57471.35 88888.00 2000-09-16 10:27:27.050 260 15682.88 663.61 57470.37 88888.00 2000-09-16 10:27:28.050 260 15681.97 663.73 57470.25 88888.00 2000-09-16 10:27:29.050 260 15682.10 663.61 57470.12 88888.00 2000-09-16 10:27:30.050 260 15682.23 663.36 57470.25 88888.00 2000-09-16 10:27:31.050 260 15682.49 663.48 57470.25 88888.00 2000-09-16 10:27:32.050 260 15682.49 663.73 57470.12 88888.00 2000-09-16 10:27:33.050 260 15682.10 663.73 57469.88 88888.00 2000-09-16 10:27:34.050 260 15682.75 663.73 57470.74 88888.00 2000-09-16 10:27:35.050 260 15682.49 663.98 57470.86 88888.00 2000-09-16 10:27:36.050 260 15682.36 664.48 57470.49 88888.00 2000-09-16 10:27:37.050 260 15682.62 664.10 57470.86 88888.00 2000-09-16 10:27:38.050 260 15683.00 664.10 57470.98 88888.00 2000-09-16 10:27:39.050 260 15683.00 664.48 57470.61 88888.00 2000-09-16 10:27:40.050 260 15683.13 663.73 57470.61 88888.00 2000-09-16 10:27:41.050 260 15682.88 663.98 57470.49 88888.00 2000-09-16 10:27:42.050 260 15683.00 664.72 57470.61 88888.00 2000-09-16 10:27:43.050 260 15683.13 663.86 57470.37 88888.00 2000-09-16 10:27:44.050 260 15683.53 664.48 57470.61 88888.00 2000-09-16 10:27:45.050 260 15683.00 663.48 57470.61 88888.00 2000-09-16 10:27:46.050 260 15683.00 663.86 57471.11 88888.00 2000-09-16 10:27:47.050 260 15683.00 663.98 57471.23 88888.00 2000-09-16 10:27:48.050 260 15683.53 663.73 57470.86 88888.00 2000-09-16 10:27:49.050 260 15682.88 663.86 57471.23 88888.00 2000-09-16 10:27:50.050 260 15683.53 664.35 57471.47 88888.00 2000-09-16 10:27:51.050 260 15684.17 664.60 57470.98 88888.00 2000-09-16 10:27:52.050 260 15683.39 663.98 57470.86 88888.00 2000-09-16 10:27:53.050 260 15683.13 664.10 57470.61 88888.00 2000-09-16 10:27:54.050 260 15683.39 663.48 57470.49 88888.00 2000-09-16 10:27:55.050 260 15683.92 663.86 57470.98 88888.00 2000-09-16 10:27:56.050 260 15684.69 664.10 57471.11 88888.00 2000-09-16 10:27:57.050 260 15684.17 664.85 57470.49 88888.00 2000-09-16 10:27:58.050 260 15684.17 664.85 57470.61 88888.00 2000-09-16 10:27:59.050 260 15683.92 663.98 57470.49 88888.00 2000-09-16 10:28:00.050 260 15684.17 664.48 57471.35 88888.00 2000-09-16 10:28:01.050 260 15683.53 664.72 57470.61 88888.00 2000-09-16 10:28:02.050 260 15683.66 664.23 57470.61 88888.00 2000-09-16 10:28:03.050 260 15683.66 664.23 57470.86 88888.00 2000-09-16 10:28:04.050 260 15683.79 664.35 57471.23 88888.00 2000-09-16 10:28:05.050 260 15683.66 664.85 57471.11 88888.00 2000-09-16 10:28:06.050 260 15684.04 664.10 57470.86 88888.00 2000-09-16 10:28:07.050 260 15684.17 664.48 57470.61 88888.00 2000-09-16 10:28:08.050 260 15683.79 664.60 57470.61 88888.00 2000-09-16 10:28:09.050 260 15684.17 664.60 57471.35 88888.00 2000-09-16 10:28:10.050 260 15684.43 664.48 57470.49 88888.00 2000-09-16 10:28:11.050 260 15684.82 664.10 57471.11 88888.00 2000-09-16 10:28:12.050 260 15684.04 664.35 57471.23 88888.00 2000-09-16 10:28:13.050 260 15684.56 664.35 57470.61 88888.00 2000-09-16 10:28:14.050 260 15683.92 664.35 57471.11 88888.00 2000-09-16 10:28:15.050 260 15684.43 664.72 57471.23 88888.00 2000-09-16 10:28:16.050 260 15684.82 664.23 57472.33 88888.00 2000-09-16 10:28:17.050 260 15684.17 664.60 57471.23 88888.00 2000-09-16 10:28:18.050 260 15684.04 664.97 57470.74 88888.00 2000-09-16 10:28:19.050 260 15684.56 664.85 57471.11 88888.00 2000-09-16 10:28:20.050 260 15684.69 664.35 57471.47 88888.00 2000-09-16 10:28:21.050 260 15685.08 664.72 57471.11 88888.00 2000-09-16 10:28:22.050 260 15685.08 664.60 57471.23 88888.00 2000-09-16 10:28:23.050 260 15684.43 664.60 57470.25 88888.00 2000-09-16 10:28:24.050 260 15684.82 664.48 57471.23 88888.00 2000-09-16 10:28:25.050 260 15684.43 664.97 57471.35 88888.00 2000-09-16 10:28:26.050 260 15684.43 664.10 57471.11 88888.00 2000-09-16 10:28:27.050 260 15684.69 664.48 57470.98 88888.00 2000-09-16 10:28:28.050 260 15684.30 663.86 57471.23 88888.00 2000-09-16 10:28:29.050 260 15684.17 664.10 57471.23 88888.00 2000-09-16 10:28:30.050 260 15684.43 664.72 57471.11 88888.00 2000-09-16 10:28:31.050 260 15684.82 665.22 57472.08 88888.00 2000-09-16 10:28:32.050 260 15684.17 664.35 57471.23 88888.00 2000-09-16 10:28:33.050 260 15685.21 664.60 57471.23 88888.00 2000-09-16 10:28:34.050 260 15684.56 664.48 57471.47 88888.00 2000-09-16 10:28:35.050 260 15684.56 665.34 57470.61 88888.00 2000-09-16 10:28:36.050 260 15683.92 664.35 57470.86 88888.00 2000-09-16 10:28:37.050 260 15684.04 664.85 57471.59 88888.00 2000-09-16 10:28:38.050 260 15684.43 664.10 57470.61 88888.00 2000-09-16 10:28:39.050 260 15684.95 664.60 57471.11 88888.00 2000-09-16 10:28:40.050 260 15685.08 664.72 57471.23 88888.00 2000-09-16 10:28:41.050 260 15684.17 664.10 57470.49 88888.00 2000-09-16 10:28:42.050 260 15685.47 664.60 57471.23 88888.00 2000-09-16 10:28:43.050 260 15685.08 665.22 57471.35 88888.00 2000-09-16 10:28:44.050 260 15684.82 665.09 57471.35 88888.00 2000-09-16 10:28:45.050 260 15684.56 664.72 57471.23 88888.00 2000-09-16 10:28:46.050 260 15684.69 663.98 57470.98 88888.00 2000-09-16 10:28:47.050 260 15684.30 664.48 57471.47 88888.00 2000-09-16 10:28:48.050 260 15684.43 664.35 57471.23 88888.00 2000-09-16 10:28:49.050 260 15684.17 664.72 57471.47 88888.00 2000-09-16 10:28:50.050 260 15684.82 664.35 57471.23 88888.00 2000-09-16 10:28:51.050 260 15684.56 664.60 57471.59 88888.00 2000-09-16 10:28:52.050 260 15683.79 665.09 57471.47 88888.00 2000-09-16 10:28:53.050 260 15684.69 664.23 57470.74 88888.00 2000-09-16 10:28:54.050 260 15684.82 664.72 57471.11 88888.00 2000-09-16 10:28:55.050 260 15685.08 664.60 57471.11 88888.00 2000-09-16 10:28:56.050 260 15684.69 665.22 57471.23 88888.00 2000-09-16 10:28:57.050 260 15684.56 664.72 57471.47 88888.00 2000-09-16 10:28:58.050 260 15684.69 664.72 57471.11 88888.00 2000-09-16 10:28:59.050 260 15684.69 664.35 57471.47 88888.00 2000-09-16 10:29:00.050 260 15684.56 664.60 57471.11 88888.00 2000-09-16 10:29:01.050 260 15684.69 664.35 57470.98 88888.00 2000-09-16 10:29:02.050 260 15684.17 664.60 57471.11 88888.00 2000-09-16 10:29:04.050 260 15684.30 664.85 57471.11 88888.00 2000-09-16 10:29:05.050 260 15684.17 663.86 57471.47 88888.00 2000-09-16 10:29:06.050 260 15684.30 664.10 57470.86 88888.00 2000-09-16 10:29:07.050 260 15684.82 664.60 57471.59 88888.00 2000-09-16 10:29:08.050 260 15684.43 664.85 57471.11 88888.00 2000-09-16 10:29:09.050 260 15684.30 664.60 57471.23 88888.00 2000-09-16 10:29:10.050 260 15684.82 664.10 57470.86 88888.00 2000-09-16 10:29:11.050 260 15684.82 664.97 57470.98 88888.00 2000-09-16 10:29:12.050 260 15684.43 664.97 57471.11 88888.00 2000-09-16 10:29:13.050 260 15684.69 664.60 57471.23 88888.00 2000-09-16 10:29:14.050 260 15684.04 665.09 57471.35 88888.00 2000-09-16 10:29:15.050 260 15684.43 664.85 57470.74 88888.00 2000-09-16 10:29:16.050 260 15684.56 665.34 57471.11 88888.00 2000-09-16 10:29:17.050 260 15684.30 664.23 57471.23 88888.00 2000-09-16 10:29:18.050 260 15684.30 664.97 57470.86 88888.00 2000-09-16 10:29:19.050 260 15684.56 664.35 57471.47 88888.00 2000-09-16 10:29:20.050 260 15684.43 664.85 57471.23 88888.00 2000-09-16 10:29:21.050 260 15684.43 664.35 57471.35 88888.00 2000-09-16 10:29:22.050 260 15684.82 664.60 57470.86 88888.00 2000-09-16 10:29:23.050 260 15684.95 663.61 57471.23 88888.00 2000-09-16 10:29:24.050 260 15685.08 664.85 57471.47 88888.00 2000-09-16 10:29:25.050 260 15684.82 664.85 57470.86 88888.00 2000-09-16 10:29:26.050 260 15685.21 664.23 57470.98 88888.00 2000-09-16 10:29:27.050 260 15685.08 664.35 57471.11 88888.00 2000-09-16 10:29:28.050 260 15685.21 663.98 57471.11 88888.00 2000-09-16 10:29:29.050 260 15685.86 664.35 57470.61 88888.00 2000-09-16 10:29:30.050 260 15685.47 664.23 57471.11 88888.00 2000-09-16 10:29:31.050 260 15685.47 664.85 57470.98 88888.00 2000-09-16 10:29:32.050 260 15685.34 664.10 57470.98 88888.00 2000-09-16 10:29:33.050 260 15686.12 664.72 57471.84 88888.00 2000-09-16 10:29:34.050 260 15685.73 665.34 57471.23 88888.00 2000-09-16 10:29:35.050 260 15686.51 663.86 57471.84 88888.00 2000-09-16 10:29:36.050 260 15685.60 664.23 57470.61 88888.00 2000-09-16 10:29:37.050 260 15686.12 664.60 57471.35 88888.00 2000-09-16 10:29:38.050 260 15686.25 664.23 57471.11 88888.00 2000-09-16 10:29:39.050 260 15686.12 663.98 57471.59 88888.00 2000-09-16 10:29:40.050 260 15686.38 664.23 57471.11 88888.00 2000-09-16 10:29:41.050 260 15686.12 664.60 57471.96 88888.00 2000-09-16 10:29:42.050 260 15685.86 664.23 57471.23 88888.00 2000-09-16 10:29:43.050 260 15687.16 664.23 57471.84 88888.00 2000-09-16 10:29:44.050 260 15687.03 664.23 57471.35 88888.00 2000-09-16 10:29:45.050 260 15686.51 664.35 57471.35 88888.00 2000-09-16 10:29:46.049 260 15686.12 664.97 57471.35 88888.00 2000-09-16 10:29:47.049 260 15686.12 664.10 57471.11 88888.00 2000-09-16 10:29:48.049 260 15686.77 664.85 57470.74 88888.00 2000-09-16 10:29:49.049 260 15686.77 664.72 57471.35 88888.00 2000-09-16 10:29:50.049 260 15687.16 664.23 57471.47 88888.00 2000-09-16 10:29:51.049 260 15686.77 664.35 57471.35 88888.00 2000-09-16 10:29:52.049 260 15686.77 664.97 57472.08 88888.00 2000-09-16 10:29:53.049 260 15686.51 664.72 57471.71 88888.00 2000-09-16 10:29:54.049 260 15687.03 664.60 57471.59 88888.00 2000-09-16 10:29:55.049 260 15686.51 664.23 57471.47 88888.00 2000-09-16 10:29:56.049 260 15686.77 664.35 57471.47 88888.00 2000-09-16 10:29:57.049 260 15686.64 664.10 57471.59 88888.00 2000-09-16 10:29:58.049 260 15687.16 663.61 57472.45 88888.00 2000-09-16 10:29:59.049 260 15687.55 663.98 57471.96 88888.00 2000-09-16 10:30:00.049 260 15687.94 664.72 57471.84 88888.00 2000-09-16 10:30:01.049 260 15686.77 664.97 57471.59 88888.00 2000-09-16 10:30:02.049 260 15687.03 664.72 57472.08 88888.00 2000-09-16 10:30:03.049 260 15687.03 664.35 57472.20 88888.00 2000-09-16 10:30:04.049 260 15687.42 664.23 57472.33 88888.00 2000-09-16 10:30:05.049 260 15687.94 664.10 57472.70 88888.00 2000-09-16 10:30:06.049 260 15687.81 664.23 57472.57 88888.00 2000-09-16 10:30:07.049 260 15687.55 664.35 57472.08 88888.00 2000-09-16 10:30:08.049 260 15687.55 664.23 57471.23 88888.00 2000-09-16 10:30:09.049 260 15687.42 664.10 57472.70 88888.00 2000-09-16 10:30:10.049 260 15687.42 664.60 57472.20 88888.00 2000-09-16 10:30:11.049 260 15687.55 664.23 57471.84 88888.00 2000-09-16 10:30:12.049 260 15687.42 663.86 57471.71 88888.00 2000-09-16 10:30:13.049 260 15688.20 663.98 57471.96 88888.00 2000-09-16 10:30:14.049 260 15687.55 663.48 57472.70 88888.00 2000-09-16 10:30:15.049 260 15687.42 664.35 57472.08 88888.00 2000-09-16 10:30:16.049 260 15688.46 663.48 57472.45 88888.00 2000-09-16 10:30:17.049 260 15688.33 664.10 57472.08 88888.00 2000-09-16 10:30:18.049 260 15687.94 663.36 57472.82 88888.00 2000-09-16 10:30:19.049 260 15687.81 663.98 57472.33 88888.00 2000-09-16 10:30:20.049 260 15687.94 664.10 57472.82 88888.00 2000-09-16 10:30:21.049 260 15688.72 663.48 57472.70 88888.00 2000-09-16 10:30:22.049 260 15687.42 663.86 57473.30 88888.00 2000-09-16 10:30:23.049 260 15688.46 664.35 57472.57 88888.00 2000-09-16 10:30:24.049 260 15687.94 663.73 57472.82 88888.00 2000-09-16 10:30:25.049 260 15687.29 663.73 57472.94 88888.00 2000-09-16 10:30:26.049 260 15687.81 664.10 57472.57 88888.00 2000-09-16 10:30:27.049 260 15687.94 663.48 57473.18 88888.00 2000-09-16 10:30:28.049 260 15687.81 664.23 57473.30 88888.00 2000-09-16 10:30:29.049 260 15688.07 664.23 57472.70 88888.00 2000-09-16 10:30:30.049 260 15688.59 664.35 57472.94 88888.00 2000-09-16 10:30:31.049 260 15688.46 663.36 57472.45 88888.00 2000-09-16 10:30:32.049 260 15688.72 663.98 57472.57 88888.00 2000-09-16 10:30:33.049 260 15688.59 663.73 57473.18 88888.00 2000-09-16 10:30:34.049 260 15688.33 663.73 57473.55 88888.00 2000-09-16 10:30:35.049 260 15687.94 663.86 57473.43 88888.00 2000-09-16 10:30:36.049 260 15687.94 663.73 57473.06 88888.00 2000-09-16 10:30:37.049 260 15688.07 663.61 57473.06 88888.00 2000-09-16 10:30:38.049 260 15687.81 663.73 57472.94 88888.00 2000-09-16 10:30:39.049 260 15687.81 663.48 57472.94 88888.00 2000-09-16 10:30:40.049 260 15687.16 664.23 57473.55 88888.00 2000-09-16 10:30:41.049 260 15687.68 663.24 57473.43 88888.00 2000-09-16 10:30:42.049 260 15688.72 663.61 57472.70 88888.00 2000-09-16 10:30:43.049 260 15687.42 664.10 57473.18 88888.00 2000-09-16 10:30:44.049 260 15688.07 663.24 57473.18 88888.00 2000-09-16 10:30:45.049 260 15687.94 663.86 57473.06 88888.00 2000-09-16 10:30:46.049 260 15687.42 663.36 57473.55 88888.00 2000-09-16 10:30:47.049 260 15686.90 663.48 57472.70 88888.00 2000-09-16 10:30:48.049 260 15687.29 662.74 57473.18 88888.00 2000-09-16 10:30:49.049 260 15687.81 663.36 57473.18 88888.00 2000-09-16 10:30:50.049 260 15687.16 663.11 57472.70 88888.00 2000-09-16 10:30:51.049 260 15687.68 663.48 57472.94 88888.00 2000-09-16 10:30:52.049 260 15687.29 663.48 57472.94 88888.00 2000-09-16 10:30:53.049 260 15687.42 664.10 57473.18 88888.00 2000-09-16 10:30:54.049 260 15687.29 663.48 57473.18 88888.00 2000-09-16 10:30:55.049 260 15686.51 663.24 57473.67 88888.00 2000-09-16 10:30:56.049 260 15687.16 663.36 57473.06 88888.00 2000-09-16 10:30:57.049 260 15686.90 662.99 57473.06 88888.00 2000-09-16 10:30:58.049 260 15686.64 662.74 57473.30 88888.00 2000-09-16 10:30:59.049 260 15686.64 662.99 57473.43 88888.00 2000-09-16 10:31:00.049 260 15687.03 663.36 57472.45 88888.00 2000-09-16 10:31:01.049 260 15686.25 662.99 57473.18 88888.00 2000-09-16 10:31:02.049 260 15686.12 662.62 57473.30 88888.00 2000-09-16 10:31:04.049 260 15686.38 662.74 57473.06 88888.00 2000-09-16 10:31:05.049 260 15686.12 662.62 57473.18 88888.00 2000-09-16 10:31:06.049 260 15685.86 663.11 57472.94 88888.00 2000-09-16 10:31:07.049 260 15686.77 662.99 57472.82 88888.00 2000-09-16 10:31:08.049 260 15686.64 662.37 57473.18 88888.00 2000-09-16 10:31:09.049 260 15685.60 662.74 57473.18 88888.00 2000-09-16 10:31:10.049 260 15685.86 662.49 57473.43 88888.00 2000-09-16 10:31:11.049 260 15685.34 662.49 57472.82 88888.00 2000-09-16 10:31:12.049 260 15685.47 662.74 57473.67 88888.00 2000-09-16 10:31:13.049 260 15685.86 662.87 57473.43 88888.00 2000-09-16 10:31:14.049 260 15685.60 662.87 57472.94 88888.00 2000-09-16 10:31:15.049 260 15685.86 661.87 57473.06 88888.00 2000-09-16 10:31:16.049 260 15685.47 662.87 57472.82 88888.00 2000-09-16 10:31:17.049 260 15684.69 662.25 57472.70 88888.00 2000-09-16 10:31:18.049 260 15684.56 662.00 57472.70 88888.00 2000-09-16 10:31:19.049 260 15684.69 662.49 57472.94 88888.00 2000-09-16 10:31:20.049 260 15684.95 662.62 57473.06 88888.00 2000-09-16 10:31:21.049 260 15683.92 662.12 57472.94 88888.00 2000-09-16 10:31:22.049 260 15684.43 662.99 57473.06 88888.00 2000-09-16 10:31:23.049 260 15683.66 662.87 57472.94 88888.00 2000-09-16 10:31:24.049 260 15684.82 662.74 57472.94 88888.00 2000-09-16 10:31:25.049 260 15683.79 662.49 57472.45 88888.00 2000-09-16 10:31:26.049 260 15684.82 662.74 57472.57 88888.00 2000-09-16 10:31:27.049 260 15684.30 662.37 57472.70 88888.00 2000-09-16 10:31:28.049 260 15683.53 662.37 57472.08 88888.00 2000-09-16 10:31:29.049 260 15683.79 661.75 57472.82 88888.00 2000-09-16 10:31:30.049 260 15683.92 661.50 57472.08 88888.00 2000-09-16 10:31:31.049 260 15683.53 661.50 57471.96 88888.00 2000-09-16 10:31:32.049 260 15682.75 661.63 57472.45 88888.00 2000-09-16 10:31:33.049 260 15683.39 661.87 57472.33 88888.00 2000-09-16 10:31:34.049 260 15683.53 662.00 57471.59 88888.00 2000-09-16 10:31:35.049 260 15682.36 661.26 57471.84 88888.00 2000-09-16 10:31:36.049 260 15682.75 662.00 57472.20 88888.00 2000-09-16 10:31:37.049 260 15682.36 661.01 57472.33 88888.00 2000-09-16 10:31:38.049 260 15681.71 661.63 57471.71 88888.00 2000-09-16 10:31:39.049 260 15682.62 661.63 57471.71 88888.00 2000-09-16 10:31:40.049 260 15682.36 662.00 57470.86 88888.00 2000-09-16 10:31:41.049 260 15682.10 661.50 57472.33 88888.00 2000-09-16 10:31:42.049 260 15682.10 661.50 57471.71 88888.00 2000-09-16 10:31:43.049 260 15681.45 661.50 57471.71 88888.00 2000-09-16 10:31:44.049 260 15681.71 661.50 57471.23 88888.00 2000-09-16 10:31:45.049 260 15681.58 661.26 57471.47 88888.00 2000-09-16 10:31:46.049 260 15681.71 662.25 57471.47 88888.00 2000-09-16 10:31:47.049 260 15681.19 661.13 57471.47 88888.00 2000-09-16 10:31:48.049 260 15681.58 661.13 57470.86 88888.00 2000-09-16 10:31:49.049 260 15680.67 661.38 57471.71 88888.00 2000-09-16 10:31:50.049 260 15680.67 661.63 57471.84 88888.00 2000-09-16 10:31:51.049 260 15680.54 661.01 57471.23 88888.00 2000-09-16 10:31:52.049 260 15680.54 661.50 57471.47 88888.00 2000-09-16 10:31:53.049 260 15680.54 661.38 57470.98 88888.00 2000-09-16 10:31:54.049 260 15680.15 661.38 57470.49 88888.00 2000-09-16 10:31:55.049 260 15680.02 661.01 57470.86 88888.00 2000-09-16 10:31:56.049 260 15680.02 661.26 57470.49 88888.00 2000-09-16 10:31:57.049 260 15680.15 661.13 57470.86 88888.00 2000-09-16 10:31:58.049 260 15680.15 660.76 57470.00 88888.00 2000-09-16 10:31:59.049 260 15680.15 661.01 57471.35 88888.00 2000-09-16 10:32:00.049 260 15679.76 661.26 57470.74 88888.00 2000-09-16 10:32:01.049 260 15679.76 661.38 57470.25 88888.00 2000-09-16 10:32:02.049 260 15679.76 661.50 57470.37 88888.00 2000-09-16 10:32:03.049 260 15679.50 661.26 57470.37 88888.00 2000-09-16 10:32:04.049 260 15679.63 661.01 57470.37 88888.00 2000-09-16 10:32:05.049 260 15678.59 661.01 57470.12 88888.00 2000-09-16 10:32:06.049 260 15678.98 660.64 57470.49 88888.00 2000-09-16 10:32:07.049 260 15678.20 661.13 57470.49 88888.00 2000-09-16 10:32:08.049 260 15678.59 660.76 57470.12 88888.00 2000-09-16 10:32:09.049 260 15678.33 661.13 57470.61 88888.00 2000-09-16 10:32:10.049 260 15677.81 661.01 57469.64 88888.00 2000-09-16 10:32:11.049 260 15678.20 660.88 57469.76 88888.00 2000-09-16 10:32:12.049 260 15678.07 660.88 57469.64 88888.00 2000-09-16 10:32:13.049 260 15678.07 661.01 57469.88 88888.00 2000-09-16 10:32:14.049 260 15677.42 661.01 57470.25 88888.00 2000-09-16 10:32:15.049 260 15678.33 661.26 57469.64 88888.00 2000-09-16 10:32:16.049 260 15678.07 660.39 57469.64 88888.00 2000-09-16 10:32:17.049 260 15677.94 660.14 57469.64 88888.00 2000-09-16 10:32:18.049 260 15677.94 660.76 57469.03 88888.00 2000-09-16 10:32:19.049 260 15677.29 661.38 57469.52 88888.00 2000-09-16 10:32:20.049 260 15676.77 660.64 57470.00 88888.00 2000-09-16 10:32:21.049 260 15677.81 660.26 57469.64 88888.00 2000-09-16 10:32:22.049 260 15676.90 660.39 57470.00 88888.00 2000-09-16 10:32:23.049 260 15677.16 660.64 57469.15 88888.00 2000-09-16 10:32:24.049 260 15677.42 660.64 57469.64 88888.00 2000-09-16 10:32:25.049 260 15676.90 659.89 57468.90 88888.00 2000-09-16 10:32:26.049 260 15677.03 660.39 57469.27 88888.00 2000-09-16 10:32:27.049 260 15677.42 660.76 57469.39 88888.00 2000-09-16 10:32:28.049 260 15676.64 660.39 57469.03 88888.00 2000-09-16 10:32:29.049 260 15677.03 660.39 57469.15 88888.00 2000-09-16 10:32:30.049 260 15677.16 659.65 57468.90 88888.00 2000-09-16 10:32:31.049 260 15677.16 660.76 57469.64 88888.00 2000-09-16 10:32:32.049 260 15677.16 660.88 57469.27 88888.00 2000-09-16 10:32:33.049 260 15676.77 660.39 57469.27 88888.00 2000-09-16 10:32:34.049 260 15676.77 660.02 57469.39 88888.00 2000-09-16 10:32:35.049 260 15676.77 660.26 57469.27 88888.00 2000-09-16 10:32:36.049 260 15676.64 660.26 57469.03 88888.00 2000-09-16 10:32:37.049 260 15676.64 660.02 57468.41 88888.00 2000-09-16 10:32:38.049 260 15677.16 660.26 57468.54 88888.00 2000-09-16 10:32:39.049 260 15677.55 660.39 57468.90 88888.00 2000-09-16 10:32:40.049 260 15676.77 660.64 57469.03 88888.00 2000-09-16 10:32:41.049 260 15677.03 660.26 57468.29 88888.00 2000-09-16 10:32:42.049 260 15676.25 660.64 57469.76 88888.00 2000-09-16 10:32:43.049 260 15677.42 660.02 57469.27 88888.00 2000-09-16 10:32:44.049 260 15676.77 660.88 57468.41 88888.00 2000-09-16 10:32:45.049 260 15676.77 660.14 57469.15 88888.00 2000-09-16 10:32:46.049 260 15676.64 660.76 57469.52 88888.00 2000-09-16 10:32:47.049 260 15676.77 661.01 57469.27 88888.00 2000-09-16 10:32:48.049 260 15676.77 660.02 57469.39 88888.00 2000-09-16 10:32:49.049 260 15676.64 660.39 57469.64 88888.00 2000-09-16 10:32:50.049 260 15677.03 660.76 57469.03 88888.00 2000-09-16 10:32:51.049 260 15676.77 660.88 57468.66 88888.00 2000-09-16 10:32:52.049 260 15676.25 660.02 57469.03 88888.00 2000-09-16 10:32:53.049 260 15676.12 659.89 57469.15 88888.00 2000-09-16 10:32:54.049 260 15676.90 660.51 57469.27 88888.00 2000-09-16 10:32:55.049 260 15676.90 660.14 57469.15 88888.00 2000-09-16 10:32:56.049 260 15676.90 660.88 57469.27 88888.00 2000-09-16 10:32:57.049 260 15676.64 660.39 57468.78 88888.00 2000-09-16 10:32:58.049 260 15676.90 660.76 57468.66 88888.00 2000-09-16 10:32:59.049 260 15676.38 660.88 57469.52 88888.00 2000-09-16 10:33:00.049 260 15676.77 660.39 57469.27 88888.00 2000-09-16 10:33:01.049 260 15676.25 660.51 57469.52 88888.00 2000-09-16 10:33:03.049 260 15676.51 660.76 57469.27 88888.00 2000-09-16 10:33:04.049 260 15676.64 660.88 57469.27 88888.00 2000-09-16 10:33:05.049 260 15676.38 661.01 57469.15 88888.00 2000-09-16 10:33:06.049 260 15676.77 660.39 57468.29 88888.00 2000-09-16 10:33:07.049 260 15676.38 660.64 57469.88 88888.00 2000-09-16 10:33:08.049 260 15677.03 660.88 57469.03 88888.00 2000-09-16 10:33:09.049 260 15677.16 660.76 57469.52 88888.00 2000-09-16 10:33:10.049 260 15676.38 661.75 57469.15 88888.00 2000-09-16 10:33:11.049 260 15675.99 661.01 57468.66 88888.00 2000-09-16 10:33:12.049 260 15676.51 661.01 57469.15 88888.00 2000-09-16 10:33:13.049 260 15677.16 661.13 57468.66 88888.00 2000-09-16 10:33:14.049 260 15676.77 661.01 57469.03 88888.00 2000-09-16 10:33:15.049 260 15676.38 661.50 57468.66 88888.00 2000-09-16 10:33:16.049 260 15676.12 661.38 57469.64 88888.00 2000-09-16 10:33:17.049 260 15676.38 661.01 57469.03 88888.00 2000-09-16 10:33:18.049 260 15676.64 661.50 57470.12 88888.00 2000-09-16 10:33:19.049 260 15676.51 661.63 57469.15 88888.00 2000-09-16 10:33:20.049 260 15675.99 661.87 57469.39 88888.00 2000-09-16 10:33:21.049 260 15676.51 661.63 57469.76 88888.00 2000-09-16 10:33:22.049 260 15676.51 661.13 57469.27 88888.00 2000-09-16 10:33:23.049 260 15676.77 661.26 57469.03 88888.00 2000-09-16 10:33:24.049 260 15675.60 661.01 57469.64 88888.00 2000-09-16 10:33:25.049 260 15676.38 660.64 57469.64 88888.00 2000-09-16 10:33:26.049 260 15676.90 660.88 57469.03 88888.00 2000-09-16 10:33:27.049 260 15676.51 661.50 57469.64 88888.00 2000-09-16 10:33:28.049 260 15676.77 661.75 57469.15 88888.00 2000-09-16 10:33:29.049 260 15676.51 661.13 57469.64 88888.00 2000-09-16 10:33:30.049 260 15677.03 661.50 57469.88 88888.00 2000-09-16 10:33:31.049 260 15676.77 661.75 57471.11 88888.00 2000-09-16 10:33:32.049 260 15677.16 661.26 57468.66 88888.00 2000-09-16 10:33:33.049 260 15677.03 661.50 57470.00 88888.00 2000-09-16 10:33:34.049 260 15677.55 662.25 57469.64 88888.00 2000-09-16 10:33:35.049 260 15676.77 661.87 57469.64 88888.00 2000-09-16 10:33:36.049 260 15676.51 660.76 57469.39 88888.00 2000-09-16 10:33:37.049 260 15676.90 661.38 57469.52 88888.00 2000-09-16 10:33:38.049 260 15677.42 661.38 57469.39 88888.00 2000-09-16 10:33:39.049 260 15676.77 661.26 57469.64 88888.00 2000-09-16 10:33:40.049 260 15676.38 660.88 57469.39 88888.00 2000-09-16 10:33:41.049 260 15676.77 661.38 57470.37 88888.00 2000-09-16 10:33:42.049 260 15676.77 661.63 57470.12 88888.00 2000-09-16 10:33:43.049 260 15676.38 661.87 57470.25 88888.00 2000-09-16 10:33:44.049 260 15676.64 662.00 57470.00 88888.00 2000-09-16 10:33:45.049 260 15676.77 661.38 57470.12 88888.00 2000-09-16 10:33:46.049 260 15676.64 661.50 57470.49 88888.00 2000-09-16 10:33:47.049 260 15676.64 662.00 57470.00 88888.00 2000-09-16 10:33:48.049 260 15676.90 661.50 57469.76 88888.00 2000-09-16 10:33:49.049 260 15676.90 662.00 57469.76 88888.00 2000-09-16 10:33:50.049 260 15676.90 661.38 57469.39 88888.00 2000-09-16 10:33:51.049 260 15677.16 661.50 57469.39 88888.00 2000-09-16 10:33:52.049 260 15677.29 661.87 57469.88 88888.00 2000-09-16 10:33:53.049 260 15676.64 661.87 57470.25 88888.00 2000-09-16 10:33:54.049 260 15676.77 661.87 57469.39 88888.00 2000-09-16 10:33:55.049 260 15676.51 662.37 57470.00 88888.00 2000-09-16 10:33:56.049 260 15676.51 662.62 57470.12 88888.00 2000-09-16 10:33:57.049 260 15676.77 662.62 57470.12 88888.00 2000-09-16 10:33:58.049 260 15676.64 661.75 57469.88 88888.00 2000-09-16 10:33:59.049 260 15677.03 661.75 57469.52 88888.00 2000-09-16 10:34:00.049 260 15676.77 661.75 57469.64 88888.00 2000-09-16 10:34:01.049 260 15676.51 661.63 57470.00 88888.00 2000-09-16 10:34:02.049 260 15676.51 661.75 57470.00 88888.00 2000-09-16 10:34:03.049 260 15676.77 662.00 57470.00 88888.00 2000-09-16 10:34:04.049 260 15676.38 662.00 57470.00 88888.00 2000-09-16 10:34:05.049 260 15676.38 661.87 57470.00 88888.00 2000-09-16 10:34:06.049 260 15677.03 662.00 57470.25 88888.00 2000-09-16 10:34:07.049 260 15676.90 661.75 57469.64 88888.00 2000-09-16 10:34:08.049 260 15676.38 662.62 57470.12 88888.00 2000-09-16 10:34:09.049 260 15677.16 661.87 57469.15 88888.00 2000-09-16 10:34:10.049 260 15676.77 662.49 57469.39 88888.00 2000-09-16 10:34:11.049 260 15677.03 661.63 57469.64 88888.00 2000-09-16 10:34:12.049 260 15676.38 661.75 57469.64 88888.00 2000-09-16 10:34:13.049 260 15677.03 661.13 57469.52 88888.00 2000-09-16 10:34:14.049 260 15677.03 661.38 57470.00 88888.00 2000-09-16 10:34:15.049 260 15676.38 661.75 57469.88 88888.00 2000-09-16 10:34:16.049 260 15677.81 661.75 57469.52 88888.00 2000-09-16 10:34:17.049 260 15677.29 662.00 57470.00 88888.00 2000-09-16 10:34:18.049 260 15677.03 661.50 57469.39 88888.00 2000-09-16 10:34:19.049 260 15677.03 661.75 57469.52 88888.00 2000-09-16 10:34:20.049 260 15677.68 661.50 57469.76 88888.00 2000-09-16 10:34:21.049 260 15677.29 661.38 57469.64 88888.00 2000-09-16 10:34:22.049 260 15677.42 661.26 57470.00 88888.00 2000-09-16 10:34:23.049 260 15677.29 661.75 57469.76 88888.00 2000-09-16 10:34:24.049 260 15677.55 661.75 57470.25 88888.00 2000-09-16 10:34:25.049 260 15677.42 661.63 57470.61 88888.00 2000-09-16 10:34:26.049 260 15677.42 662.00 57469.15 88888.00 2000-09-16 10:34:27.049 260 15677.42 661.87 57470.25 88888.00 2000-09-16 10:34:28.049 260 15677.42 661.26 57469.88 88888.00 2000-09-16 10:34:29.049 260 15677.94 661.26 57469.52 88888.00 2000-09-16 10:34:30.049 260 15677.55 661.50 57469.52 88888.00 2000-09-16 10:34:31.049 260 15677.81 662.49 57470.37 88888.00 2000-09-16 10:34:32.049 260 15678.07 661.75 57469.27 88888.00 2000-09-16 10:34:33.049 260 15677.55 660.51 57469.76 88888.00 2000-09-16 10:34:34.049 260 15678.33 661.13 57470.37 88888.00 2000-09-16 10:34:35.049 260 15677.81 661.63 57469.64 88888.00 2000-09-16 10:34:36.049 260 15677.68 661.38 57470.00 88888.00 2000-09-16 10:34:37.049 260 15678.33 661.50 57469.64 88888.00 2000-09-16 10:34:38.049 260 15678.33 661.50 57469.88 88888.00 2000-09-16 10:34:39.049 260 15678.07 661.63 57469.64 88888.00 2000-09-16 10:34:40.049 260 15678.20 661.13 57470.12 88888.00 2000-09-16 10:34:41.049 260 15677.68 661.13 57469.39 88888.00 2000-09-16 10:34:42.049 260 15678.07 661.38 57469.76 88888.00 2000-09-16 10:34:43.049 260 15677.81 661.50 57470.25 88888.00 2000-09-16 10:34:44.049 260 15677.68 661.38 57469.39 88888.00 2000-09-16 10:34:45.049 260 15678.85 661.38 57469.27 88888.00 2000-09-16 10:34:46.049 260 15677.94 661.26 57469.64 88888.00 2000-09-16 10:34:47.049 260 15677.94 661.26 57469.52 88888.00 2000-09-16 10:34:48.049 260 15677.94 661.01 57470.12 88888.00 2000-09-16 10:34:49.049 260 15678.33 660.02 57469.64 88888.00 2000-09-16 10:34:50.049 260 15677.81 661.13 57470.12 88888.00 2000-09-16 10:34:51.049 260 15677.68 660.88 57469.64 88888.00 2000-09-16 10:34:52.049 260 15677.42 660.26 57469.64 88888.00 2000-09-16 10:34:53.049 260 15677.55 661.01 57469.88 88888.00 2000-09-16 10:34:54.049 260 15676.90 661.13 57469.27 88888.00 2000-09-16 10:34:55.049 260 15677.94 660.76 57470.25 88888.00 2000-09-16 10:34:56.049 260 15677.42 660.51 57469.52 88888.00 2000-09-16 10:34:57.049 260 15678.07 660.26 57469.27 88888.00 2000-09-16 10:34:58.049 260 15677.16 660.26 57469.64 88888.00 2000-09-16 10:34:59.049 260 15677.42 660.88 57469.88 88888.00 2000-09-16 10:35:00.049 260 15678.07 660.76 57469.52 88888.00 2000-09-16 10:35:01.049 260 15676.12 660.76 57469.76 88888.00 2000-09-16 10:35:02.049 260 15677.16 660.64 57469.03 88888.00 2000-09-16 10:35:03.049 260 15676.90 660.76 57469.64 88888.00 2000-09-16 10:35:04.049 260 15677.29 660.51 57469.64 88888.00 2000-09-16 10:35:05.049 260 15676.90 660.76 57469.52 88888.00 2000-09-16 10:35:06.049 260 15677.03 660.88 57469.64 88888.00 2000-09-16 10:35:07.049 260 15677.68 660.14 57469.88 88888.00 2000-09-16 10:35:08.049 260 15676.77 660.39 57469.03 88888.00 2000-09-16 10:35:09.049 260 15676.64 660.26 57469.39 88888.00 2000-09-16 10:35:10.049 260 15676.38 660.76 57469.15 88888.00 2000-09-16 10:35:11.049 260 15675.99 660.88 57469.64 88888.00 2000-09-16 10:35:12.049 260 15676.12 660.51 57469.15 88888.00 2000-09-16 10:35:13.049 260 15675.60 660.88 57469.64 88888.00 2000-09-16 10:35:14.049 260 15675.99 660.39 57469.15 88888.00 2000-09-16 10:35:15.049 260 15676.38 660.64 57469.39 88888.00 2000-09-16 10:35:16.049 260 15675.73 660.26 57469.27 88888.00 2000-09-16 10:35:17.049 260 15675.60 660.64 57468.78 88888.00 2000-09-16 10:35:18.049 260 15674.56 660.76 57469.03 88888.00 2000-09-16 10:35:19.049 260 15675.34 660.51 57468.90 88888.00 2000-09-16 10:35:20.049 260 15674.82 660.39 57468.90 88888.00 2000-09-16 10:35:21.049 260 15674.82 660.39 57468.90 88888.00 2000-09-16 10:35:22.049 260 15674.69 660.26 57468.90 88888.00 2000-09-16 10:35:23.049 260 15674.04 660.51 57469.27 88888.00 2000-09-16 10:35:24.049 260 15674.43 660.76 57469.15 88888.00 2000-09-16 10:35:25.049 260 15674.43 660.88 57469.03 88888.00 2000-09-16 10:35:26.049 260 15674.17 661.13 57468.54 88888.00 2000-09-16 10:35:27.049 260 15674.17 660.14 57469.39 88888.00 2000-09-16 10:35:28.049 260 15673.26 660.26 57468.54 88888.00 2000-09-16 10:35:29.049 260 15674.30 660.88 57468.54 88888.00 2000-09-16 10:35:30.049 260 15673.78 659.77 57469.03 88888.00 2000-09-16 10:35:31.049 260 15673.78 660.26 57468.66 88888.00 2000-09-16 10:35:32.049 260 15673.39 660.51 57468.78 88888.00 2000-09-16 10:35:33.049 260 15673.52 660.26 57468.17 88888.00 2000-09-16 10:35:34.049 260 15672.48 661.38 57468.41 88888.00 2000-09-16 10:35:35.049 260 15672.87 660.39 57468.17 88888.00 2000-09-16 10:35:36.049 260 15671.57 660.64 57468.29 88888.00 2000-09-16 10:35:37.049 260 15672.09 660.51 57468.29 88888.00 2000-09-16 10:35:38.049 260 15671.83 660.64 57468.29 88888.00 2000-09-16 10:35:39.049 260 15672.35 660.39 57467.80 88888.00 2000-09-16 10:35:40.049 260 15671.70 660.64 57468.29 88888.00 2000-09-16 10:35:41.049 260 15671.05 660.64 57468.17 88888.00 2000-09-16 10:35:42.049 260 15670.79 660.64 57467.80 88888.00 2000-09-16 10:35:43.049 260 15670.79 661.01 57467.80 88888.00 2000-09-16 10:35:44.049 260 15670.53 660.76 57468.17 88888.00 2000-09-16 10:35:45.049 260 15670.40 661.13 57468.05 88888.00 2000-09-16 10:35:46.049 260 15670.27 660.39 57468.17 88888.00 2000-09-16 10:35:47.049 260 15669.62 660.14 57467.31 88888.00 2000-09-16 10:35:48.049 260 15669.88 660.76 57466.70 88888.00 2000-09-16 10:35:49.049 260 15669.62 660.51 57467.31 88888.00 2000-09-16 10:35:50.049 260 15670.14 659.89 57467.31 88888.00 2000-09-16 10:35:51.049 260 15668.58 660.39 57467.44 88888.00 2000-09-16 10:35:52.049 260 15669.36 660.76 57466.58 88888.00 2000-09-16 10:35:53.049 260 15668.58 660.14 57467.07 88888.00 2000-09-16 10:35:54.049 260 15668.97 660.64 57466.70 88888.00 2000-09-16 10:35:55.049 260 15668.71 661.01 57466.58 88888.00 2000-09-16 10:35:56.049 260 15667.67 660.76 57466.95 88888.00 2000-09-16 10:35:57.049 260 15667.67 661.01 57467.07 88888.00 2000-09-16 10:35:58.049 260 15667.80 660.76 57466.46 88888.00 2000-09-16 10:35:59.049 260 15667.93 660.51 57466.34 88888.00 2000-09-16 10:36:00.049 260 15667.93 660.88 57467.07 88888.00 2000-09-16 10:36:01.049 260 15667.28 660.76 57465.97 88888.00 2000-09-16 10:36:02.049 260 15668.06 660.39 57466.82 88888.00 2000-09-16 10:36:03.049 260 15667.54 660.88 57466.09 88888.00 2000-09-16 10:36:04.049 260 15667.54 660.76 57466.46 88888.00 2000-09-16 10:36:05.049 260 15666.89 661.26 57465.48 88888.00 2000-09-16 10:36:06.049 260 15666.89 660.76 57466.21 88888.00 2000-09-16 10:36:07.049 260 15666.50 660.88 57465.60 88888.00 2000-09-16 10:36:08.049 260 15667.02 661.13 57466.21 88888.00 2000-09-16 10:36:09.049 260 15666.24 660.64 57466.21 88888.00 2000-09-16 10:36:10.049 260 15666.24 660.64 57465.97 88888.00 2000-09-16 10:36:11.049 260 15666.63 660.88 57465.72 88888.00 2000-09-16 10:36:12.049 260 15666.24 660.51 57465.60 88888.00 2000-09-16 10:36:13.049 260 15666.50 661.01 57465.60 88888.00 2000-09-16 10:36:14.049 260 15666.11 661.01 57465.36 88888.00 2000-09-16 10:36:15.049 260 15665.72 660.88 57465.23 88888.00 2000-09-16 10:36:16.049 260 15665.72 661.01 57465.48 88888.00 2000-09-16 10:36:17.049 260 15665.59 660.64 57464.75 88888.00 2000-09-16 10:36:18.049 260 15665.59 660.88 57465.36 88888.00 2000-09-16 10:36:19.049 260 15665.21 661.38 57465.60 88888.00 2000-09-16 10:36:20.049 260 15665.59 660.76 57464.75 88888.00 2000-09-16 10:36:21.049 260 15665.21 660.76 57464.38 88888.00 2000-09-16 10:36:22.049 260 15664.69 661.13 57464.99 88888.00 2000-09-16 10:36:23.049 260 15664.43 661.63 57464.14 88888.00 2000-09-16 10:36:24.049 260 15664.95 661.38 57465.23 88888.00 2000-09-16 10:36:25.049 260 15665.21 660.26 57464.99 88888.00 2000-09-16 10:36:26.049 260 15665.33 661.13 57464.87 88888.00 2000-09-16 10:36:27.049 260 15664.17 661.38 57464.50 88888.00 2000-09-16 10:36:28.049 260 15664.17 661.26 57464.75 88888.00 2000-09-16 10:36:29.049 260 15664.04 660.76 57464.38 88888.00 2000-09-16 10:36:30.049 260 15664.43 661.01 57464.62 88888.00 2000-09-16 10:36:31.049 260 15664.17 660.88 57464.38 88888.00 2000-09-16 10:36:32.049 260 15664.17 661.01 57464.99 88888.00 2000-09-16 10:36:33.049 260 15664.69 660.76 57464.38 88888.00 2000-09-16 10:36:34.049 260 15663.91 661.38 57464.62 88888.00 2000-09-16 10:36:35.049 260 15663.91 661.01 57464.01 88888.00 2000-09-16 10:36:36.049 260 15664.82 660.88 57464.26 88888.00 2000-09-16 10:36:37.049 260 15664.43 661.13 57463.52 88888.00 2000-09-16 10:36:38.049 260 15664.17 661.13 57463.64 88888.00 2000-09-16 10:36:39.049 260 15664.04 661.38 57463.77 88888.00 2000-09-16 10:36:40.049 260 15664.30 661.26 57463.77 88888.00 2000-09-16 10:36:41.049 260 15663.39 660.76 57464.01 88888.00 2000-09-16 10:36:42.049 260 15663.52 660.39 57463.52 88888.00 2000-09-16 10:36:43.049 260 15664.30 661.38 57464.26 88888.00 2000-09-16 10:36:44.049 260 15663.78 661.38 57464.38 88888.00 2000-09-16 10:36:45.049 260 15662.87 661.01 57463.89 88888.00 2000-09-16 10:36:46.049 260 15663.91 661.26 57464.01 88888.00 2000-09-16 10:36:47.049 260 15664.56 660.88 57463.77 88888.00 2000-09-16 10:36:48.049 260 15664.17 660.64 57463.16 88888.00 2000-09-16 10:36:49.049 260 15663.78 661.13 57464.14 88888.00 2000-09-16 10:36:50.049 260 15664.04 661.01 57463.89 88888.00 2000-09-16 10:36:51.049 260 15663.65 661.13 57463.28 88888.00 2000-09-16 10:36:52.049 260 15664.17 660.76 57464.01 88888.00 2000-09-16 10:36:53.049 260 15664.04 660.88 57463.64 88888.00 2000-09-16 10:36:54.049 260 15664.17 661.38 57463.16 88888.00 2000-09-16 10:36:55.049 260 15664.04 660.88 57464.01 88888.00 2000-09-16 10:36:56.049 260 15664.30 660.88 57463.77 88888.00 2000-09-16 10:36:57.049 260 15664.30 660.76 57462.42 88888.00 2000-09-16 10:36:58.049 260 15664.43 660.64 57463.64 88888.00 2000-09-16 10:36:59.049 260 15663.65 661.01 57464.01 88888.00 2000-09-16 10:37:00.049 260 15663.91 661.50 57463.89 88888.00 2000-09-16 10:37:01.049 260 15663.78 660.76 57463.40 88888.00 2000-09-16 10:37:02.049 260 15663.91 660.88 57462.91 88888.00 2000-09-16 10:37:03.049 260 15663.65 660.88 57463.16 88888.00 2000-09-16 10:37:04.049 260 15663.39 660.76 57462.91 88888.00 2000-09-16 10:37:05.049 260 15664.17 661.13 57463.40 88888.00 2000-09-16 10:37:06.049 260 15662.87 661.75 57462.42 88888.00 2000-09-16 10:37:07.049 260 15663.26 660.51 57462.42 88888.00 2000-09-16 10:37:08.049 260 15663.52 661.01 57462.42 88888.00 2000-09-16 10:37:09.049 260 15662.87 661.13 57463.28 88888.00 2000-09-16 10:37:10.049 260 15663.13 661.13 57462.67 88888.00 2000-09-16 10:37:11.049 260 15663.00 661.01 57462.91 88888.00 2000-09-16 10:37:12.049 260 15662.48 660.64 57462.67 88888.00 2000-09-16 10:37:13.049 260 15662.61 661.13 57462.67 88888.00 2000-09-16 10:37:14.049 260 15662.87 660.51 57462.42 88888.00 2000-09-16 10:37:15.049 260 15662.48 660.76 57462.67 88888.00 2000-09-16 10:37:16.049 260 15662.35 661.13 57462.05 88888.00 2000-09-16 10:37:17.049 260 15662.74 661.26 57462.55 88888.00 2000-09-16 10:37:18.049 260 15662.74 661.13 57462.18 88888.00 2000-09-16 10:37:19.049 260 15662.74 661.01 57462.55 88888.00 2000-09-16 10:37:20.049 260 15661.96 660.64 57462.18 88888.00 2000-09-16 10:37:21.049 260 15662.74 661.38 57462.05 88888.00 2000-09-16 10:37:22.049 260 15662.35 661.75 57462.30 88888.00 2000-09-16 10:37:23.049 260 15662.74 661.13 57463.16 88888.00 2000-09-16 10:37:24.049 260 15662.35 661.75 57462.18 88888.00 2000-09-16 10:37:25.049 260 15662.61 660.76 57462.18 88888.00 2000-09-16 10:37:26.049 260 15661.83 661.13 57462.30 88888.00 2000-09-16 10:37:27.049 260 15662.74 661.38 57462.05 88888.00 2000-09-16 10:37:28.049 260 15662.48 661.75 57462.55 88888.00 2000-09-16 10:37:29.049 260 15661.96 661.26 57462.18 88888.00 2000-09-16 10:37:30.049 260 15662.22 661.87 57462.05 88888.00 2000-09-16 10:37:31.049 260 15662.35 661.50 57461.32 88888.00 2000-09-16 10:37:32.049 260 15662.22 662.00 57461.69 88888.00 2000-09-16 10:37:33.049 260 15662.48 661.50 57461.57 88888.00 2000-09-16 10:37:34.049 260 15662.48 661.50 57461.93 88888.00 2000-09-16 10:37:35.049 260 15662.61 661.50 57461.81 88888.00 2000-09-16 10:37:36.049 260 15662.35 662.37 57461.81 88888.00 2000-09-16 10:37:37.049 260 15661.96 662.62 57461.69 88888.00 2000-09-16 10:37:38.049 260 15662.22 661.50 57461.69 88888.00 2000-09-16 10:37:39.049 260 15661.83 661.75 57461.57 88888.00 2000-09-16 10:37:40.049 260 15662.35 662.49 57461.69 88888.00 2000-09-16 10:37:41.049 260 15662.09 661.50 57461.69 88888.00 2000-09-16 10:37:42.049 260 15661.70 661.75 57461.20 88888.00 2000-09-16 10:37:43.049 260 15662.22 662.62 57461.93 88888.00 2000-09-16 10:37:44.049 260 15662.22 662.37 57461.57 88888.00 2000-09-16 10:37:45.049 260 15661.57 662.25 57462.05 88888.00 2000-09-16 10:37:46.049 260 15661.83 662.49 57461.08 88888.00 2000-09-16 10:37:47.049 260 15662.09 662.12 57462.30 88888.00 2000-09-16 10:37:48.049 260 15661.96 662.99 57461.20 88888.00 2000-09-16 10:37:49.049 260 15661.96 662.99 57461.57 88888.00 2000-09-16 10:37:50.049 260 15662.09 662.74 57461.69 88888.00 2000-09-16 10:37:51.049 260 15662.09 663.11 57461.32 88888.00 2000-09-16 10:37:52.049 260 15661.70 663.24 57461.57 88888.00 2000-09-16 10:37:53.049 260 15661.96 662.74 57462.05 88888.00 2000-09-16 10:37:54.049 260 15662.35 662.25 57461.69 88888.00 2000-09-16 10:37:55.049 260 15662.61 662.49 57461.57 88888.00 2000-09-16 10:37:56.049 260 15662.61 662.00 57461.08 88888.00 2000-09-16 10:37:57.049 260 15662.35 662.87 57462.05 88888.00 2000-09-16 10:37:58.049 260 15662.48 662.62 57461.57 88888.00 2000-09-16 10:37:59.049 260 15662.22 662.74 57461.81 88888.00 2000-09-16 10:38:00.049 260 15662.35 662.74 57462.18 88888.00 2000-09-16 10:38:01.049 260 15662.87 662.74 57461.57 88888.00 2000-09-16 10:38:02.049 260 15661.70 662.74 57461.45 88888.00 2000-09-16 10:38:03.049 260 15662.35 662.37 57460.71 88888.00 2000-09-16 10:38:04.049 260 15662.09 662.49 57461.57 88888.00 2000-09-16 10:38:05.049 260 15662.48 663.48 57461.08 88888.00 2000-09-16 10:38:06.049 260 15662.48 662.87 57461.20 88888.00 2000-09-16 10:38:07.049 260 15663.39 663.24 57461.93 88888.00 2000-09-16 10:38:08.049 260 15663.52 663.61 57461.69 88888.00 2000-09-16 10:38:09.049 260 15662.35 663.36 57461.93 88888.00 2000-09-16 10:38:10.049 260 15662.48 663.98 57461.45 88888.00 2000-09-16 10:38:11.049 260 15662.61 663.48 57461.45 88888.00 2000-09-16 10:38:12.049 260 15662.87 663.73 57462.05 88888.00 2000-09-16 10:38:13.049 260 15663.00 662.99 57461.32 88888.00 2000-09-16 10:38:14.049 260 15663.26 663.24 57462.05 88888.00 2000-09-16 10:38:15.049 260 15663.52 663.48 57462.05 88888.00 2000-09-16 10:38:16.049 260 15662.74 663.36 57461.57 88888.00 2000-09-16 10:38:17.049 260 15662.61 663.98 57461.93 88888.00 2000-09-16 10:38:18.049 260 15662.35 663.24 57461.81 88888.00 2000-09-16 10:38:19.049 260 15662.74 664.10 57462.05 88888.00 2000-09-16 10:38:20.049 260 15662.87 664.10 57461.69 88888.00 2000-09-16 10:38:21.049 260 15662.87 664.72 57461.45 88888.00 2000-09-16 10:38:22.049 260 15662.74 663.61 57461.69 88888.00 2000-09-16 10:38:23.049 260 15662.61 663.98 57461.93 88888.00 2000-09-16 10:38:24.049 260 15663.39 663.98 57461.81 88888.00 2000-09-16 10:38:25.049 260 15662.61 663.98 57461.20 88888.00 2000-09-16 10:38:26.049 260 15662.61 663.98 57462.18 88888.00 2000-09-16 10:38:27.049 260 15662.87 663.86 57461.93 88888.00 2000-09-16 10:38:28.049 260 15663.13 663.98 57462.42 88888.00 2000-09-16 10:38:29.049 260 15662.22 664.85 57462.18 88888.00 2000-09-16 10:38:30.049 260 15662.87 664.23 57462.05 88888.00 2000-09-16 10:38:31.049 260 15663.39 664.60 57461.69 88888.00 2000-09-16 10:38:32.049 260 15662.22 663.86 57461.81 88888.00 2000-09-16 10:38:33.049 260 15662.87 664.23 57461.32 88888.00 2000-09-16 10:38:34.049 260 15662.87 664.10 57461.93 88888.00 2000-09-16 10:38:35.049 260 15662.48 664.23 57462.18 88888.00 2000-09-16 10:38:36.049 260 15663.00 663.98 57461.45 88888.00 2000-09-16 10:38:37.049 260 15662.74 664.10 57462.05 88888.00 2000-09-16 10:38:38.049 260 15662.74 664.35 57461.93 88888.00 2000-09-16 10:38:39.049 260 15662.35 663.86 57462.18 88888.00 2000-09-16 10:38:40.049 260 15662.48 664.35 57461.81 88888.00 2000-09-16 10:38:41.049 260 15662.87 664.97 57460.96 88888.00 2000-09-16 10:38:42.049 260 15662.61 664.85 57461.45 88888.00 2000-09-16 10:38:43.049 260 15662.87 664.85 57461.32 88888.00 2000-09-16 10:38:44.049 260 15662.87 665.09 57461.45 88888.00 2000-09-16 10:38:45.049 260 15662.61 664.35 57462.42 88888.00 2000-09-16 10:38:46.049 260 15662.61 664.35 57462.18 88888.00 2000-09-16 10:38:47.049 260 15662.22 664.85 57462.05 88888.00 2000-09-16 10:38:48.049 260 15662.61 664.85 57461.93 88888.00 2000-09-16 10:38:49.049 260 15662.87 665.22 57461.69 88888.00 2000-09-16 10:38:50.049 260 15662.48 664.97 57461.57 88888.00 2000-09-16 10:38:51.049 260 15662.22 665.09 57462.05 88888.00 2000-09-16 10:38:52.049 260 15662.87 665.22 57461.45 88888.00 2000-09-16 10:38:53.049 260 15662.22 664.97 57461.45 88888.00 2000-09-16 10:38:54.049 260 15663.26 665.22 57462.05 88888.00 2000-09-16 10:38:55.049 260 15663.65 664.85 57461.20 88888.00 2000-09-16 10:38:56.049 260 15662.35 665.84 57461.57 88888.00 2000-09-16 10:38:57.049 260 15662.35 664.97 57461.32 88888.00 2000-09-16 10:38:58.049 260 15663.00 665.09 57462.18 88888.00 2000-09-16 10:38:59.049 260 15663.39 665.59 57461.20 88888.00 2000-09-16 10:39:00.049 260 15663.26 665.47 57462.18 88888.00 2000-09-16 10:39:01.049 260 15663.39 664.97 57461.45 88888.00 2000-09-16 10:39:02.049 260 15662.61 665.47 57461.57 88888.00 2000-09-16 10:39:03.049 260 15662.87 665.96 57461.20 88888.00 2000-09-16 10:39:04.049 260 15663.91 665.09 57462.05 88888.00 2000-09-16 10:39:05.049 260 15662.87 665.47 57461.57 88888.00 2000-09-16 10:39:06.049 260 15663.39 664.85 57461.69 88888.00 2000-09-16 10:39:07.049 260 15663.65 665.34 57461.57 88888.00 2000-09-16 10:39:08.049 260 15663.52 665.47 57461.20 88888.00 2000-09-16 10:39:09.049 260 15664.30 665.59 57461.45 88888.00 2000-09-16 10:39:10.049 260 15663.78 665.22 57461.32 88888.00 2000-09-16 10:39:11.049 260 15663.39 664.97 57461.45 88888.00 2000-09-16 10:39:12.049 260 15663.91 666.21 57461.45 88888.00 2000-09-16 10:39:13.049 260 15664.04 665.22 57461.20 88888.00 2000-09-16 10:39:14.049 260 15663.78 665.09 57461.57 88888.00 2000-09-16 10:39:15.049 260 15664.30 665.47 57460.83 88888.00 2000-09-16 10:39:16.049 260 15664.56 665.84 57461.81 88888.00 2000-09-16 10:39:17.049 260 15664.82 665.34 57461.32 88888.00 2000-09-16 10:39:18.049 260 15665.33 665.09 57461.45 88888.00 2000-09-16 10:39:19.049 260 15665.21 665.22 57461.45 88888.00 2000-09-16 10:39:20.049 260 15665.46 665.59 57462.42 88888.00 2000-09-16 10:39:21.049 260 15665.85 665.09 57461.81 88888.00 2000-09-16 10:39:22.049 260 15665.85 665.34 57461.93 88888.00 2000-09-16 10:39:23.049 260 15666.24 664.97 57461.93 88888.00 2000-09-16 10:39:24.049 260 15665.72 665.71 57461.32 88888.00 2000-09-16 10:39:25.049 260 15666.63 666.21 57462.18 88888.00 2000-09-16 10:39:26.049 260 15666.24 665.71 57461.57 88888.00 2000-09-16 10:39:27.049 260 15666.63 665.47 57461.57 88888.00 2000-09-16 10:39:28.049 260 15666.37 665.59 57461.45 88888.00 2000-09-16 10:39:29.049 260 15667.93 666.09 57461.81 88888.00 2000-09-16 10:39:30.049 260 15666.76 665.47 57461.69 88888.00 2000-09-16 10:39:31.049 260 15666.50 665.96 57461.93 88888.00 2000-09-16 10:39:32.049 260 15666.63 665.59 57461.81 88888.00 2000-09-16 10:39:33.049 260 15667.15 665.59 57462.42 88888.00 2000-09-16 10:39:34.049 260 15666.89 665.47 57462.42 88888.00 2000-09-16 10:39:35.049 260 15668.06 665.71 57461.81 88888.00 2000-09-16 10:39:36.049 260 15667.41 665.47 57462.42 88888.00 2000-09-16 10:39:37.049 260 15667.41 665.96 57461.45 88888.00 2000-09-16 10:39:38.049 260 15667.80 666.09 57462.18 88888.00 2000-09-16 10:39:39.049 260 15667.67 665.84 57462.30 88888.00 2000-09-16 10:39:40.049 260 15667.67 666.33 57463.04 88888.00 2000-09-16 10:39:41.049 260 15667.67 665.59 57462.42 88888.00 2000-09-16 10:39:42.049 260 15668.19 666.58 57462.18 88888.00 2000-09-16 10:39:43.049 260 15668.06 666.09 57462.05 88888.00 2000-09-16 10:39:44.049 260 15668.06 666.46 57462.67 88888.00 2000-09-16 10:39:45.049 260 15668.06 666.58 57462.55 88888.00 2000-09-16 10:39:46.049 260 15668.32 666.09 57462.30 88888.00 2000-09-16 10:39:47.049 260 15668.71 666.83 57462.91 88888.00 2000-09-16 10:39:48.049 260 15668.84 667.20 57462.91 88888.00 2000-09-16 10:39:49.049 260 15668.32 667.08 57463.04 88888.00 2000-09-16 10:39:50.049 260 15668.45 666.58 57462.55 88888.00 2000-09-16 10:39:51.049 260 15669.23 666.71 57462.67 88888.00 2000-09-16 10:39:52.049 260 15668.32 666.83 57462.79 88888.00 2000-09-16 10:39:53.049 260 15669.23 666.33 57463.77 88888.00 2000-09-16 10:39:54.049 260 15669.10 667.32 57462.42 88888.00 2000-09-16 10:39:55.049 260 15669.10 666.95 57462.55 88888.00 2000-09-16 10:39:56.049 260 15669.36 667.08 57463.16 88888.00 2000-09-16 10:39:57.049 260 15669.23 666.58 57463.16 88888.00 2000-09-16 10:39:58.049 260 15669.10 666.95 57462.91 88888.00 2000-09-16 10:39:59.049 260 15668.32 666.71 57462.91 88888.00 2000-09-16 10:40:00.049 260 15669.23 666.95 57463.64 88888.00 2000-09-16 10:40:01.049 260 15668.97 667.20 57462.42 88888.00 2000-09-16 10:40:02.049 260 15669.49 667.32 57462.91 88888.00 2000-09-16 10:40:03.049 260 15668.97 667.94 57463.16 88888.00 2000-09-16 10:40:04.049 260 15669.23 667.08 57463.04 88888.00 2000-09-16 10:40:05.049 260 15669.36 666.95 57463.52 88888.00 2000-09-16 10:40:06.049 260 15669.49 667.45 57462.67 88888.00 2000-09-16 10:40:07.049 260 15669.36 667.20 57463.64 88888.00 2000-09-16 10:40:08.049 260 15669.62 667.32 57462.42 88888.00 2000-09-16 10:40:09.049 260 15669.36 666.46 57463.16 88888.00 2000-09-16 10:40:10.049 260 15669.75 666.95 57463.28 88888.00 2000-09-16 10:40:11.049 260 15669.23 666.95 57463.16 88888.00 2000-09-16 10:40:12.049 260 15669.88 667.45 57463.64 88888.00 2000-09-16 10:40:13.049 260 15669.49 667.32 57463.16 88888.00 2000-09-16 10:40:14.049 260 15669.49 667.45 57462.67 88888.00 2000-09-16 10:40:15.049 260 15669.62 667.45 57463.77 88888.00 2000-09-16 10:40:16.049 260 15669.49 668.32 57463.16 88888.00 2000-09-16 10:40:17.049 260 15668.71 667.94 57464.14 88888.00 2000-09-16 10:40:18.049 260 15669.75 668.07 57463.28 88888.00 2000-09-16 10:40:19.049 260 15668.97 667.82 57462.91 88888.00 2000-09-16 10:40:20.049 260 15670.01 667.57 57463.28 88888.00 2000-09-16 10:40:21.049 260 15670.14 668.19 57463.04 88888.00 2000-09-16 10:40:22.049 260 15669.62 668.32 57463.89 88888.00 2000-09-16 10:40:23.049 260 15668.45 667.20 57463.16 88888.00 2000-09-16 10:40:24.049 260 15670.14 668.07 57463.04 88888.00 2000-09-16 10:40:25.049 260 15670.01 667.32 57464.01 88888.00 2000-09-16 10:40:26.049 260 15669.62 667.94 57463.04 88888.00 2000-09-16 10:40:27.049 260 15670.27 667.57 57462.79 88888.00 2000-09-16 10:40:28.049 260 15670.40 667.32 57462.67 88888.00 2000-09-16 10:40:29.049 260 15670.27 668.19 57463.40 88888.00 2000-09-16 10:40:30.049 260 15670.14 667.94 57463.16 88888.00 2000-09-16 10:40:31.049 260 15669.62 667.32 57463.89 88888.00 2000-09-16 10:40:32.049 260 15670.01 667.82 57463.40 88888.00 2000-09-16 10:40:33.049 260 15670.14 668.81 57463.52 88888.00 2000-09-16 10:40:34.049 260 15670.40 668.07 57462.91 88888.00 2000-09-16 10:40:35.049 260 15670.66 668.32 57463.64 88888.00 2000-09-16 10:40:36.049 260 15670.27 668.69 57463.16 88888.00 2000-09-16 10:40:37.049 260 15670.79 667.82 57463.16 88888.00 2000-09-16 10:40:38.049 260 15670.66 668.56 57463.28 88888.00 2000-09-16 10:40:39.049 260 15671.31 668.19 57463.04 88888.00 2000-09-16 10:40:40.049 260 15671.05 668.69 57463.16 88888.00 2000-09-16 10:40:41.049 260 15670.66 668.44 57463.64 88888.00 2000-09-16 10:40:42.049 260 15671.83 668.69 57463.04 88888.00 2000-09-16 10:40:43.049 260 15670.79 667.57 57463.64 88888.00 2000-09-16 10:40:44.049 260 15671.57 668.44 57464.01 88888.00 2000-09-16 10:40:45.049 260 15670.92 668.69 57463.77 88888.00 2000-09-16 10:40:46.049 260 15671.70 668.32 57463.77 88888.00 2000-09-16 10:40:47.049 260 15671.96 668.07 57463.04 88888.00 2000-09-16 10:40:48.049 260 15672.22 667.82 57463.40 88888.00 2000-09-16 10:40:49.049 260 15672.61 669.06 57462.91 88888.00 2000-09-16 10:40:50.049 260 15672.48 668.19 57462.91 88888.00 2000-09-16 10:40:51.049 260 15672.61 668.32 57463.04 88888.00 2000-09-16 10:40:52.049 260 15671.83 668.81 57463.52 88888.00 2000-09-16 10:40:53.049 260 15671.83 668.81 57463.89 88888.00 2000-09-16 10:40:54.049 260 15671.96 668.44 57462.79 88888.00 2000-09-16 10:40:55.049 260 15673.13 667.94 57463.64 88888.00 2000-09-16 10:40:56.049 260 15672.09 668.44 57463.04 88888.00 2000-09-16 10:40:57.049 260 15673.13 668.93 57463.52 88888.00 2000-09-16 10:40:58.049 260 15673.65 668.32 57464.14 88888.00 2000-09-16 10:40:59.049 260 15673.26 668.69 57463.77 88888.00 2000-09-16 10:41:00.049 260 15673.00 667.94 57463.52 88888.00 2000-09-16 10:41:01.049 260 15673.00 668.69 57464.38 88888.00 2000-09-16 10:41:02.049 260 15673.26 668.32 57463.89 88888.00 2000-09-16 10:41:03.049 260 15673.26 667.57 57463.89 88888.00 2000-09-16 10:41:04.049 260 15673.65 668.19 57464.01 88888.00 2000-09-16 10:41:05.049 260 15673.91 668.69 57464.75 88888.00 2000-09-16 10:41:06.049 260 15674.17 668.07 57464.62 88888.00 2000-09-16 10:41:07.049 260 15673.78 668.56 57464.62 88888.00 2000-09-16 10:41:08.049 260 15673.78 667.70 57464.75 88888.00 2000-09-16 10:41:09.049 260 15674.04 668.32 57464.14 88888.00 2000-09-16 10:41:10.049 260 15674.30 668.44 57464.62 88888.00 2000-09-16 10:41:11.049 260 15674.04 668.56 57464.26 88888.00 2000-09-16 10:41:12.049 260 15674.04 668.44 57464.14 88888.00 2000-09-16 10:41:14.049 260 15674.82 668.44 57464.75 88888.00 2000-09-16 10:41:15.049 260 15674.82 668.32 57464.99 88888.00 2000-09-16 10:41:16.049 260 15673.91 669.31 57464.26 88888.00 2000-09-16 10:41:17.049 260 15673.52 668.56 57464.99 88888.00 2000-09-16 10:41:18.049 260 15674.17 668.56 57464.01 88888.00 2000-09-16 10:41:19.049 260 15673.78 668.32 57464.14 88888.00 2000-09-16 10:41:20.049 260 15674.17 668.32 57464.50 88888.00 2000-09-16 10:41:21.049 260 15674.30 668.44 57464.26 88888.00 2000-09-16 10:41:22.049 260 15673.65 668.32 57464.38 88888.00 2000-09-16 10:41:23.049 260 15673.65 668.81 57463.89 88888.00 2000-09-16 10:41:24.049 260 15672.87 667.57 57464.87 88888.00 2000-09-16 10:41:25.049 260 15673.65 668.81 57464.26 88888.00 2000-09-16 10:41:26.049 260 15674.30 668.56 57464.87 88888.00 2000-09-16 10:41:27.049 260 15673.91 668.32 57464.38 88888.00 2000-09-16 10:41:28.049 260 15673.26 667.82 57464.87 88888.00 2000-09-16 10:41:29.049 260 15673.65 668.32 57464.75 88888.00 2000-09-16 10:41:30.049 260 15673.78 668.81 57464.62 88888.00 2000-09-16 10:41:31.049 260 15673.65 668.19 57464.75 88888.00 2000-09-16 10:41:32.049 260 15673.00 668.19 57465.36 88888.00 2000-09-16 10:41:33.049 260 15673.52 668.19 57464.87 88888.00 2000-09-16 10:41:34.049 260 15673.00 667.82 57464.62 88888.00 2000-09-16 10:41:35.049 260 15673.65 667.94 57464.50 88888.00 2000-09-16 10:41:36.049 260 15673.78 668.56 57464.62 88888.00 2000-09-16 10:41:37.049 260 15673.39 667.20 57464.75 88888.00 2000-09-16 10:41:38.049 260 15673.39 668.32 57464.75 88888.00 2000-09-16 10:41:39.049 260 15673.39 667.82 57464.50 88888.00 2000-09-16 10:41:40.049 260 15673.65 667.94 57464.26 88888.00 2000-09-16 10:41:41.049 260 15673.00 667.94 57464.75 88888.00 2000-09-16 10:41:42.049 260 15672.87 667.70 57465.36 88888.00 2000-09-16 10:41:43.049 260 15672.87 667.94 57464.62 88888.00 2000-09-16 10:41:44.049 260 15673.13 667.94 57464.26 88888.00 2000-09-16 10:41:45.049 260 15672.61 668.19 57464.50 88888.00 2000-09-16 10:41:46.049 260 15673.26 668.07 57464.62 88888.00 2000-09-16 10:41:47.049 260 15673.26 667.82 57464.99 88888.00 2000-09-16 10:41:48.049 260 15672.22 668.44 57464.99 88888.00 2000-09-16 10:41:49.049 260 15673.00 667.57 57464.38 88888.00 2000-09-16 10:41:50.049 260 15672.61 667.32 57464.87 88888.00 2000-09-16 10:41:51.049 260 15673.00 667.94 57464.75 88888.00 2000-09-16 10:41:52.049 260 15672.61 667.70 57464.75 88888.00 2000-09-16 10:41:53.049 260 15672.48 667.70 57464.26 88888.00 2000-09-16 10:41:54.049 260 15672.87 667.70 57464.62 88888.00 2000-09-16 10:41:55.049 260 15672.74 668.44 57464.38 88888.00 2000-09-16 10:41:56.049 260 15671.96 667.94 57464.62 88888.00 2000-09-16 10:41:57.049 260 15672.09 668.19 57464.14 88888.00 2000-09-16 10:41:58.049 260 15671.96 667.32 57464.38 88888.00 2000-09-16 10:41:59.049 260 15671.31 666.95 57464.38 88888.00 2000-09-16 10:42:00.049 260 15672.35 667.70 57464.26 88888.00 2000-09-16 10:42:01.049 260 15671.57 667.70 57464.14 88888.00 2000-09-16 10:42:02.049 260 15672.35 667.57 57464.01 88888.00 2000-09-16 10:42:03.049 260 15671.70 667.94 57463.89 88888.00 2000-09-16 10:42:04.049 260 15672.09 666.83 57464.01 88888.00 2000-09-16 10:42:05.049 260 15672.09 667.45 57464.50 88888.00 2000-09-16 10:42:06.049 260 15671.96 667.70 57463.77 88888.00 2000-09-16 10:42:07.049 260 15671.57 667.08 57464.50 88888.00 2000-09-16 10:42:08.049 260 15672.09 667.45 57463.40 88888.00 2000-09-16 10:42:09.049 260 15671.96 667.57 57463.77 88888.00 2000-09-16 10:42:10.049 260 15671.57 666.71 57463.77 88888.00 2000-09-16 10:42:11.049 260 15670.53 666.95 57463.40 88888.00 2000-09-16 10:42:12.049 260 15671.05 667.08 57463.52 88888.00 2000-09-16 10:42:13.049 260 15672.09 667.08 57464.26 88888.00 2000-09-16 10:42:14.049 260 15671.18 667.08 57463.77 88888.00 2000-09-16 10:42:15.049 260 15670.92 666.71 57463.52 88888.00 2000-09-16 10:42:16.049 260 15671.83 667.08 57464.14 88888.00 2000-09-16 10:42:17.049 260 15670.53 667.20 57463.77 88888.00 2000-09-16 10:42:18.049 260 15670.14 667.08 57463.77 88888.00 2000-09-16 10:42:19.049 260 15671.05 667.82 57463.89 88888.00 2000-09-16 10:42:20.049 260 15670.92 666.71 57463.28 88888.00 2000-09-16 10:42:21.049 260 15671.05 667.32 57463.77 88888.00 2000-09-16 10:42:22.049 260 15671.44 666.95 57464.26 88888.00 2000-09-16 10:42:23.049 260 15670.27 667.20 57463.16 88888.00 2000-09-16 10:42:24.049 260 15670.66 667.32 57464.01 88888.00 2000-09-16 10:42:25.049 260 15669.88 666.09 57463.52 88888.00 2000-09-16 10:42:26.049 260 15669.75 666.71 57463.52 88888.00 2000-09-16 10:42:27.049 260 15670.14 667.45 57463.89 88888.00 2000-09-16 10:42:28.049 260 15669.49 666.95 57464.38 88888.00 2000-09-16 10:42:29.049 260 15670.14 666.95 57463.77 88888.00 2000-09-16 10:42:30.049 260 15669.75 666.21 57463.64 88888.00 2000-09-16 10:42:31.049 260 15670.14 666.71 57463.16 88888.00 2000-09-16 10:42:32.049 260 15670.01 666.33 57463.89 88888.00 2000-09-16 10:42:33.049 260 15669.88 666.46 57463.40 88888.00 2000-09-16 10:42:34.049 260 15669.62 666.58 57463.52 88888.00 2000-09-16 10:42:35.049 260 15668.97 667.20 57463.89 88888.00 2000-09-16 10:42:36.049 260 15669.36 666.58 57463.40 88888.00 2000-09-16 10:42:37.049 260 15668.71 667.57 57464.01 88888.00 2000-09-16 10:42:38.049 260 15668.84 667.20 57463.52 88888.00 2000-09-16 10:42:39.049 260 15668.84 666.09 57464.01 88888.00 2000-09-16 10:42:40.049 260 15669.10 666.83 57463.40 88888.00 2000-09-16 10:42:41.049 260 15668.58 666.58 57463.04 88888.00 2000-09-16 10:42:42.049 260 15668.71 666.33 57463.16 88888.00 2000-09-16 10:42:43.049 260 15668.45 666.71 57463.40 88888.00 2000-09-16 10:42:44.049 260 15668.32 666.95 57463.40 88888.00 2000-09-16 10:42:45.049 260 15667.80 666.83 57463.89 88888.00 2000-09-16 10:42:46.049 260 15668.32 666.21 57463.16 88888.00 2000-09-16 10:42:47.049 260 15668.58 666.71 57463.52 88888.00 2000-09-16 10:42:48.049 260 15668.19 666.33 57463.04 88888.00 2000-09-16 10:42:49.049 260 15668.19 666.71 57463.77 88888.00 2000-09-16 10:42:50.049 260 15667.80 666.58 57463.16 88888.00 2000-09-16 10:42:51.049 260 15668.45 666.33 57463.16 88888.00 2000-09-16 10:42:52.049 260 15667.80 666.83 57463.28 88888.00 2000-09-16 10:42:53.049 260 15667.54 666.58 57463.04 88888.00 2000-09-16 10:42:54.049 260 15667.54 666.33 57463.28 88888.00 2000-09-16 10:42:55.049 260 15667.67 666.58 57463.64 88888.00 2000-09-16 10:42:56.049 260 15667.41 666.46 57463.77 88888.00 2000-09-16 10:42:57.049 260 15667.54 666.83 57463.40 88888.00 2000-09-16 10:42:58.049 260 15667.67 666.46 57463.52 88888.00 2000-09-16 10:42:59.049 260 15667.02 666.46 57463.16 88888.00 2000-09-16 10:43:00.049 260 15667.41 666.95 57463.28 88888.00 2000-09-16 10:43:01.049 260 15666.89 666.83 57463.16 88888.00 2000-09-16 10:43:02.049 260 15667.28 666.83 57463.16 88888.00 2000-09-16 10:43:03.049 260 15666.24 666.95 57463.40 88888.00 2000-09-16 10:43:04.049 260 15667.02 667.32 57463.16 88888.00 2000-09-16 10:43:05.049 260 15667.28 666.58 57463.04 88888.00 2000-09-16 10:43:06.049 260 15666.24 667.20 57463.28 88888.00 2000-09-16 10:43:07.049 260 15667.02 667.20 57463.89 88888.00 2000-09-16 10:43:08.049 260 15665.98 666.83 57462.67 88888.00 2000-09-16 10:43:09.049 260 15665.98 666.71 57463.16 88888.00 2000-09-16 10:43:10.049 260 15665.98 666.83 57462.67 88888.00 2000-09-16 10:43:11.049 260 15665.59 666.71 57462.30 88888.00 2000-09-16 10:43:12.049 260 15665.98 667.08 57463.28 88888.00 2000-09-16 10:43:13.049 260 15666.37 666.83 57462.67 88888.00 2000-09-16 10:43:14.049 260 15665.85 666.71 57461.93 88888.00 2000-09-16 10:43:15.049 260 15666.11 666.71 57462.67 88888.00 2000-09-16 10:43:16.049 260 15665.98 667.20 57462.91 88888.00 2000-09-16 10:43:17.049 260 15665.33 666.58 57462.79 88888.00 2000-09-16 10:43:18.049 260 15665.21 666.71 57462.91 88888.00 2000-09-16 10:43:19.049 260 15665.59 666.71 57462.67 88888.00 2000-09-16 10:43:20.049 260 15665.59 666.95 57462.18 88888.00 2000-09-16 10:43:21.049 260 15664.82 666.83 57462.55 88888.00 2000-09-16 10:43:22.049 260 15664.56 666.71 57462.55 88888.00 2000-09-16 10:43:23.049 260 15664.95 666.83 57462.79 88888.00 2000-09-16 10:43:24.049 260 15665.33 666.46 57462.55 88888.00 2000-09-16 10:43:25.049 260 15664.82 667.32 57462.67 88888.00 2000-09-16 10:43:26.049 260 15664.82 666.58 57462.18 88888.00 2000-09-16 10:43:27.049 260 15664.56 666.46 57462.42 88888.00 2000-09-16 10:43:28.049 260 15664.69 666.58 57461.57 88888.00 2000-09-16 10:43:29.049 260 15664.69 667.32 57462.55 88888.00 2000-09-16 10:43:30.049 260 15664.30 666.58 57462.18 88888.00 2000-09-16 10:43:31.049 260 15664.04 666.58 57461.69 88888.00 2000-09-16 10:43:32.049 260 15663.91 666.46 57462.18 88888.00 2000-09-16 10:43:33.049 260 15664.17 666.09 57462.55 88888.00 2000-09-16 10:43:34.049 260 15663.91 666.83 57462.05 88888.00 2000-09-16 10:43:35.049 260 15663.91 666.83 57461.45 88888.00 2000-09-16 10:43:36.049 260 15664.30 666.95 57461.32 88888.00 2000-09-16 10:43:37.049 260 15663.65 666.58 57461.81 88888.00 2000-09-16 10:43:38.049 260 15664.04 667.20 57461.69 88888.00 2000-09-16 10:43:39.049 260 15663.65 666.71 57462.42 88888.00 2000-09-16 10:43:40.049 260 15663.65 666.46 57462.55 88888.00 2000-09-16 10:43:41.049 260 15663.65 666.71 57462.18 88888.00 2000-09-16 10:43:42.049 260 15663.13 666.33 57462.30 88888.00 2000-09-16 10:43:43.049 260 15662.61 666.09 57461.45 88888.00 2000-09-16 10:43:44.049 260 15663.39 666.21 57461.81 88888.00 2000-09-16 10:43:45.049 260 15663.91 666.58 57461.69 88888.00 2000-09-16 10:43:46.049 260 15662.61 666.58 57461.57 88888.00 2000-09-16 10:43:47.049 260 15663.00 666.46 57461.57 88888.00 2000-09-16 10:43:48.049 260 15663.78 666.46 57461.93 88888.00 2000-09-16 10:43:49.049 260 15663.26 667.20 57461.20 88888.00 2000-09-16 10:43:50.049 260 15662.87 666.95 57461.81 88888.00 2000-09-16 10:43:51.049 260 15662.22 667.08 57462.05 88888.00 2000-09-16 10:43:52.049 260 15661.96 666.71 57461.45 88888.00 2000-09-16 10:43:53.049 260 15663.39 665.84 57462.18 88888.00 2000-09-16 10:43:54.049 260 15662.35 666.33 57462.18 88888.00 2000-09-16 10:43:55.049 260 15662.22 666.33 57462.30 88888.00 2000-09-16 10:43:56.049 260 15662.87 666.83 57461.57 88888.00 2000-09-16 10:43:57.049 260 15663.26 666.09 57461.81 88888.00 2000-09-16 10:43:58.049 260 15662.87 666.58 57461.93 88888.00 2000-09-16 10:43:59.049 260 15662.61 667.08 57461.93 88888.00 2000-09-16 10:44:00.049 260 15662.87 666.46 57462.18 88888.00 2000-09-16 10:44:01.049 260 15661.83 666.33 57461.69 88888.00 2000-09-16 10:44:02.049 260 15661.96 666.09 57462.67 88888.00 2000-09-16 10:44:03.049 260 15662.35 665.84 57461.81 88888.00 2000-09-16 10:44:04.049 260 15662.35 666.58 57462.05 88888.00 2000-09-16 10:44:05.049 260 15662.22 666.33 57462.18 88888.00 2000-09-16 10:44:06.049 260 15661.83 666.58 57461.45 88888.00 2000-09-16 10:44:07.049 260 15662.87 666.58 57461.69 88888.00 2000-09-16 10:44:08.049 260 15662.61 666.58 57461.57 88888.00 2000-09-16 10:44:09.049 260 15662.09 666.33 57461.81 88888.00 2000-09-16 10:44:10.049 260 15662.22 666.95 57461.69 88888.00 2000-09-16 10:44:11.049 260 15662.61 666.58 57462.30 88888.00 2000-09-16 10:44:12.049 260 15662.22 667.32 57462.05 88888.00 2000-09-16 10:44:13.049 260 15662.48 666.83 57462.30 88888.00 2000-09-16 10:44:14.049 260 15661.96 666.09 57461.08 88888.00 2000-09-16 10:44:15.049 260 15662.48 666.71 57461.57 88888.00 2000-09-16 10:44:16.049 260 15662.22 666.71 57462.05 88888.00 2000-09-16 10:44:17.049 260 15663.13 667.32 57461.81 88888.00 2000-09-16 10:44:18.049 260 15662.74 666.83 57462.42 88888.00 2000-09-16 10:44:19.049 260 15663.26 666.95 57461.93 88888.00 2000-09-16 10:44:20.049 260 15662.48 667.08 57462.18 88888.00 2000-09-16 10:44:21.049 260 15663.26 666.46 57461.20 88888.00 2000-09-16 10:44:22.049 260 15663.26 666.83 57461.81 88888.00 2000-09-16 10:44:23.049 260 15661.96 666.46 57461.81 88888.00 2000-09-16 10:44:24.049 260 15662.09 666.95 57462.30 88888.00 2000-09-16 10:44:25.049 260 15662.61 667.45 57461.93 88888.00 2000-09-16 10:44:26.049 260 15662.48 667.32 57461.08 88888.00 2000-09-16 10:44:27.049 260 15662.35 667.20 57461.69 88888.00 2000-09-16 10:44:28.049 260 15662.74 667.32 57462.18 88888.00 2000-09-16 10:44:29.049 260 15663.52 667.45 57461.69 88888.00 2000-09-16 10:44:30.049 260 15663.65 667.57 57462.67 88888.00 2000-09-16 10:44:31.049 260 15663.26 667.57 57462.42 88888.00 2000-09-16 10:44:32.049 260 15663.00 667.08 57462.18 88888.00 2000-09-16 10:44:33.049 260 15663.00 667.20 57461.93 88888.00 2000-09-16 10:44:34.049 260 15663.78 667.08 57461.69 88888.00 2000-09-16 10:44:35.049 260 15663.00 667.57 57462.05 88888.00 2000-09-16 10:44:36.049 260 15663.13 667.45 57462.42 88888.00 2000-09-16 10:44:37.049 260 15662.61 666.71 57462.30 88888.00 2000-09-16 10:44:38.049 260 15663.13 666.95 57462.55 88888.00 2000-09-16 10:44:39.049 260 15663.00 667.57 57462.42 88888.00 2000-09-16 10:44:40.049 260 15663.26 667.20 57462.18 88888.00 2000-09-16 10:44:41.049 260 15662.74 666.95 57462.30 88888.00 2000-09-16 10:44:42.049 260 15663.26 667.32 57462.55 88888.00 2000-09-16 10:44:43.049 260 15663.00 667.32 57462.42 88888.00 2000-09-16 10:44:44.049 260 15663.26 667.32 57462.30 88888.00 2000-09-16 10:44:45.049 260 15663.00 667.32 57462.05 88888.00 2000-09-16 10:44:46.049 260 15663.52 667.32 57462.18 88888.00 2000-09-16 10:44:47.049 260 15662.61 667.70 57462.42 88888.00 2000-09-16 10:44:48.049 260 15662.87 667.57 57462.42 88888.00 2000-09-16 10:44:49.049 260 15662.87 667.82 57462.30 88888.00 2000-09-16 10:44:50.049 260 15663.13 667.57 57463.04 88888.00 2000-09-16 10:44:51.049 260 15663.00 666.71 57462.79 88888.00 2000-09-16 10:44:52.049 260 15662.74 667.45 57462.79 88888.00 2000-09-16 10:44:53.049 260 15663.00 666.83 57462.30 88888.00 2000-09-16 10:44:54.049 260 15663.26 668.07 57463.40 88888.00 2000-09-16 10:44:55.049 260 15662.87 667.94 57462.67 88888.00 2000-09-16 10:44:56.049 260 15663.39 667.82 57462.30 88888.00 2000-09-16 10:44:57.049 260 15663.00 667.45 57463.28 88888.00 2000-09-16 10:44:58.049 260 15662.61 667.57 57462.55 88888.00 2000-09-16 10:44:59.049 260 15663.52 667.08 57462.91 88888.00 2000-09-16 10:45:00.049 260 15662.35 667.82 57462.30 88888.00 2000-09-16 10:45:01.049 260 15662.87 667.45 57462.42 88888.00 2000-09-16 10:45:02.049 260 15663.13 667.32 57462.55 88888.00 2000-09-16 10:45:03.049 260 15663.91 667.45 57462.67 88888.00 2000-09-16 10:45:04.049 260 15663.52 667.82 57462.67 88888.00 2000-09-16 10:45:05.049 260 15662.48 667.82 57462.18 88888.00 2000-09-16 10:45:06.049 260 15663.52 668.07 57462.18 88888.00 2000-09-16 10:45:07.049 260 15662.22 667.82 57462.05 88888.00 2000-09-16 10:45:08.049 260 15662.74 667.82 57462.67 88888.00 2000-09-16 10:45:09.049 260 15663.65 668.07 57462.55 88888.00 2000-09-16 10:45:10.049 260 15663.52 667.45 57462.30 88888.00 2000-09-16 10:45:11.049 260 15663.00 668.07 57462.30 88888.00 2000-09-16 10:45:12.049 260 15663.13 667.94 57463.16 88888.00 2000-09-16 10:45:13.049 260 15662.61 668.32 57463.04 88888.00 2000-09-16 10:45:14.049 260 15663.52 668.69 57463.40 88888.00 2000-09-16 10:45:15.049 260 15663.91 668.07 57463.16 88888.00 2000-09-16 10:45:16.049 260 15663.26 668.07 57462.67 88888.00 2000-09-16 10:45:17.049 260 15663.65 668.44 57463.04 88888.00 2000-09-16 10:45:18.049 260 15663.65 668.19 57462.30 88888.00 2000-09-16 10:45:19.049 260 15663.13 668.19 57463.16 88888.00 2000-09-16 10:45:20.049 260 15663.26 668.56 57463.40 88888.00 2000-09-16 10:45:21.049 260 15663.00 667.70 57463.77 88888.00 2000-09-16 10:45:22.049 260 15662.61 668.19 57462.67 88888.00 2000-09-16 10:45:23.049 260 15663.52 668.32 57463.16 88888.00 2000-09-16 10:45:24.049 260 15663.00 668.32 57463.40 88888.00 2000-09-16 10:45:25.049 260 15663.00 668.07 57463.40 88888.00 2000-09-16 10:45:26.049 260 15663.00 669.06 57464.01 88888.00 2000-09-16 10:45:27.049 260 15663.26 669.18 57463.28 88888.00 2000-09-16 10:45:28.049 260 15663.52 668.56 57463.64 88888.00 2000-09-16 10:45:29.049 260 15663.78 668.81 57462.91 88888.00 2000-09-16 10:45:30.049 260 15663.65 668.93 57463.64 88888.00 2000-09-16 10:45:31.049 260 15663.91 668.19 57463.52 88888.00 2000-09-16 10:45:32.049 260 15663.26 668.32 57463.40 88888.00 2000-09-16 10:45:33.049 260 15663.39 668.56 57463.28 88888.00 2000-09-16 10:45:34.049 260 15663.65 668.81 57463.28 88888.00 2000-09-16 10:45:35.049 260 15664.04 668.32 57463.04 88888.00 2000-09-16 10:45:36.049 260 15663.78 669.80 57462.67 88888.00 2000-09-16 10:45:37.049 260 15664.43 668.69 57463.64 88888.00 2000-09-16 10:45:38.049 260 15664.82 669.31 57464.01 88888.00 2000-09-16 10:45:39.049 260 15664.04 669.06 57463.64 88888.00 2000-09-16 10:45:40.049 260 15664.17 668.56 57463.04 88888.00 2000-09-16 10:45:41.049 260 15665.21 669.31 57464.14 88888.00 2000-09-16 10:45:42.049 260 15664.43 668.69 57463.28 88888.00 2000-09-16 10:45:43.049 260 15664.56 669.31 57463.40 88888.00 2000-09-16 10:45:44.049 260 15664.17 669.55 57463.28 88888.00 2000-09-16 10:45:45.049 260 15664.69 669.06 57463.89 88888.00 2000-09-16 10:45:46.049 260 15664.30 669.31 57464.01 88888.00 2000-09-16 10:45:47.049 260 15664.17 668.93 57464.38 88888.00 2000-09-16 10:45:48.049 260 15664.43 669.55 57464.01 88888.00 2000-09-16 10:45:49.049 260 15665.33 669.43 57464.26 88888.00 2000-09-16 10:45:50.049 260 15664.43 669.31 57464.50 88888.00 2000-09-16 10:45:51.049 260 15664.69 668.81 57464.75 88888.00 2000-09-16 10:45:52.049 260 15664.69 669.31 57464.26 88888.00 2000-09-16 10:45:53.049 260 15664.43 669.31 57464.38 88888.00 2000-09-16 10:45:54.049 260 15665.08 669.31 57464.38 88888.00 2000-09-16 10:45:55.049 260 15664.82 669.55 57464.62 88888.00 2000-09-16 10:45:56.049 260 15664.56 669.31 57464.26 88888.00 2000-09-16 10:45:57.049 260 15664.69 668.81 57464.99 88888.00 2000-09-16 10:45:58.049 260 15665.21 669.43 57464.38 88888.00 2000-09-16 10:45:59.049 260 15665.21 669.06 57464.14 88888.00 2000-09-16 10:46:00.049 260 15665.72 669.18 57464.26 88888.00 2000-09-16 10:46:01.049 260 15665.33 669.80 57464.75 88888.00 2000-09-16 10:46:02.049 260 15663.91 669.80 57464.62 88888.00 2000-09-16 10:46:03.049 260 15665.33 669.68 57465.23 88888.00 2000-09-16 10:46:04.049 260 15665.72 669.68 57464.38 88888.00 2000-09-16 10:46:05.049 260 15665.21 670.05 57465.36 88888.00 2000-09-16 10:46:06.049 260 15664.95 668.93 57464.75 88888.00 2000-09-16 10:46:07.049 260 15664.69 669.06 57465.11 88888.00 2000-09-16 10:46:08.049 260 15665.21 668.93 57464.75 88888.00 2000-09-16 10:46:09.049 260 15665.33 668.93 57464.87 88888.00 2000-09-16 10:46:10.049 260 15665.33 669.80 57465.11 88888.00 2000-09-16 10:46:11.049 260 15665.08 669.18 57464.75 88888.00 2000-09-16 10:46:12.049 260 15665.08 669.18 57465.11 88888.00 2000-09-16 10:46:13.049 260 15665.21 669.31 57464.26 88888.00 2000-09-16 10:46:14.049 260 15664.69 669.43 57464.87 88888.00 2000-09-16 10:46:15.049 260 15666.24 669.31 57465.11 88888.00 2000-09-16 10:46:16.049 260 15665.46 669.31 57464.75 88888.00 2000-09-16 10:46:17.049 260 15664.95 668.81 57465.48 88888.00 2000-09-16 10:46:18.049 260 15665.59 669.31 57464.87 88888.00 2000-09-16 10:46:19.049 260 15665.21 669.06 57465.36 88888.00 2000-09-16 10:46:20.049 260 15665.46 669.55 57465.11 88888.00 2000-09-16 10:46:21.049 260 15665.72 669.55 57464.87 88888.00 2000-09-16 10:46:22.049 260 15665.98 669.55 57465.11 88888.00 2000-09-16 10:46:23.049 260 15665.33 668.93 57464.87 88888.00 2000-09-16 10:46:24.049 260 15665.72 669.43 57464.75 88888.00 2000-09-16 10:46:25.049 260 15665.21 669.55 57464.75 88888.00 2000-09-16 10:46:26.049 260 15664.82 669.31 57464.87 88888.00 2000-09-16 10:46:27.049 260 15665.33 669.31 57465.48 88888.00 2000-09-16 10:46:28.049 260 15664.95 669.31 57464.38 88888.00 2000-09-16 10:46:29.049 260 15664.04 669.06 57465.11 88888.00 2000-09-16 10:46:30.049 260 15664.82 669.06 57465.36 88888.00 2000-09-16 10:46:31.049 260 15664.82 669.06 57464.62 88888.00 2000-09-16 10:46:32.049 260 15664.82 668.81 57465.48 88888.00 2000-09-16 10:46:33.049 260 15664.43 669.80 57464.99 88888.00 2000-09-16 10:46:34.049 260 15664.56 668.93 57464.87 88888.00 2000-09-16 10:46:35.049 260 15665.21 669.06 57466.09 88888.00 2000-09-16 10:46:36.049 260 15664.56 669.31 57465.48 88888.00 2000-09-16 10:46:37.049 260 15665.46 668.81 57464.62 88888.00 2000-09-16 10:46:38.049 260 15665.21 669.55 57465.11 88888.00 2000-09-16 10:46:39.049 260 15664.56 669.68 57465.60 88888.00 2000-09-16 10:46:40.049 260 15664.95 669.55 57465.72 88888.00 2000-09-16 10:46:41.049 260 15665.46 669.55 57464.99 88888.00 2000-09-16 10:46:42.049 260 15665.85 669.06 57465.48 88888.00 2000-09-16 10:46:43.049 260 15664.95 669.43 57465.85 88888.00 2000-09-16 10:46:44.049 260 15665.08 669.31 57465.11 88888.00 2000-09-16 10:46:45.049 260 15665.33 669.55 57465.23 88888.00 2000-09-16 10:46:46.049 260 15664.56 669.55 57464.99 88888.00 2000-09-16 10:46:47.049 260 15665.08 669.18 57465.23 88888.00 2000-09-16 10:46:48.049 260 15664.95 669.55 57465.48 88888.00 2000-09-16 10:46:49.049 260 15665.08 669.31 57464.50 88888.00 2000-09-16 10:46:50.049 260 15665.08 669.31 57465.23 88888.00 2000-09-16 10:46:51.049 260 15664.30 669.55 57464.87 88888.00 2000-09-16 10:46:52.049 260 15663.91 669.93 57465.11 88888.00 2000-09-16 10:46:53.049 260 15664.56 669.55 57465.72 88888.00 2000-09-16 10:46:54.049 260 15664.30 669.55 57465.11 88888.00 2000-09-16 10:46:55.049 260 15664.04 669.43 57465.11 88888.00 2000-09-16 10:46:56.049 260 15664.30 669.68 57465.36 88888.00 2000-09-16 10:46:57.049 260 15663.78 669.55 57465.11 88888.00 2000-09-16 10:46:58.049 260 15664.69 669.80 57465.11 88888.00 2000-09-16 10:46:59.049 260 15663.91 669.68 57464.75 88888.00 2000-09-16 10:47:00.049 260 15663.65 669.43 57464.50 88888.00 2000-09-16 10:47:01.049 260 15664.56 669.18 57464.62 88888.00 2000-09-16 10:47:02.049 260 15664.30 670.17 57465.11 88888.00 2000-09-16 10:47:03.049 260 15663.78 669.93 57464.26 88888.00 2000-09-16 10:47:04.049 260 15663.26 669.31 57464.01 88888.00 2000-09-16 10:47:05.049 260 15663.39 669.31 57464.75 88888.00 2000-09-16 10:47:06.049 260 15664.04 669.18 57465.11 88888.00 2000-09-16 10:47:07.049 260 15663.13 669.43 57464.75 88888.00 2000-09-16 10:47:08.049 260 15663.65 669.55 57464.01 88888.00 2000-09-16 10:47:09.049 260 15663.65 669.18 57464.26 88888.00 2000-09-16 10:47:10.049 260 15663.78 669.55 57464.75 88888.00 2000-09-16 10:47:11.049 260 15663.78 669.55 57464.50 88888.00 2000-09-16 10:47:12.049 260 15663.91 669.06 57464.01 88888.00 2000-09-16 10:47:13.049 260 15663.91 669.93 57464.01 88888.00 2000-09-16 10:47:14.049 260 15663.65 669.55 57464.14 88888.00 2000-09-16 10:47:15.049 260 15663.65 669.18 57464.38 88888.00 2000-09-16 10:47:16.049 260 15663.00 670.17 57464.38 88888.00 2000-09-16 10:47:17.049 260 15663.13 669.93 57464.38 88888.00 2000-09-16 10:47:18.049 260 15662.87 669.80 57464.62 88888.00 2000-09-16 10:47:19.049 260 15664.30 669.93 57464.87 88888.00 2000-09-16 10:47:20.049 260 15663.65 669.68 57464.50 88888.00 2000-09-16 10:47:21.049 260 15664.17 669.31 57464.87 88888.00 2000-09-16 10:47:22.049 260 15662.87 669.55 57464.14 88888.00 2000-09-16 10:47:23.049 260 15662.22 670.30 57463.77 88888.00 2000-09-16 10:47:24.049 260 15663.13 669.43 57464.26 88888.00 2000-09-16 10:47:25.049 260 15663.26 669.55 57463.64 88888.00 2000-09-16 10:47:26.049 260 15663.65 670.05 57464.26 88888.00 2000-09-16 10:47:27.049 260 15662.35 669.55 57464.14 88888.00 2000-09-16 10:47:28.049 260 15662.35 669.68 57464.26 88888.00 2000-09-16 10:47:29.049 260 15663.00 669.31 57463.52 88888.00 2000-09-16 10:47:30.049 260 15662.74 669.18 57464.26 88888.00 2000-09-16 10:47:31.049 260 15662.09 669.68 57463.52 88888.00 2000-09-16 10:47:32.049 260 15662.09 669.80 57463.89 88888.00 2000-09-16 10:47:33.049 260 15661.57 669.80 57463.52 88888.00 2000-09-16 10:47:34.049 260 15662.09 669.93 57462.91 88888.00 2000-09-16 10:47:35.049 260 15661.70 669.55 57463.64 88888.00 2000-09-16 10:47:36.049 260 15661.83 669.43 57463.04 88888.00 2000-09-16 10:47:37.049 260 15661.83 669.31 57463.77 88888.00 2000-09-16 10:47:38.049 260 15661.70 669.31 57463.64 88888.00 2000-09-16 10:47:39.049 260 15661.83 669.68 57463.16 88888.00 2000-09-16 10:47:40.049 260 15660.40 669.93 57463.28 88888.00 2000-09-16 10:47:41.049 260 15661.44 669.55 57463.16 88888.00 2000-09-16 10:47:42.049 260 15661.70 669.68 57463.89 88888.00 2000-09-16 10:47:43.049 260 15661.05 669.06 57463.28 88888.00 2000-09-16 10:47:44.049 260 15660.92 669.06 57463.28 88888.00 2000-09-16 10:47:45.049 260 15660.53 668.93 57463.40 88888.00 2000-09-16 10:47:46.049 260 15661.05 669.31 57462.79 88888.00 2000-09-16 10:47:47.049 260 15661.18 669.55 57462.79 88888.00 2000-09-16 10:47:48.049 260 15661.05 668.93 57463.64 88888.00 2000-09-16 10:47:49.049 260 15661.57 669.31 57462.55 88888.00 2000-09-16 10:47:50.049 260 15660.66 669.43 57462.91 88888.00 2000-09-16 10:47:51.049 260 15661.05 669.18 57462.79 88888.00 2000-09-16 10:47:52.049 260 15661.18 669.68 57463.16 88888.00 2000-09-16 10:47:53.049 260 15661.05 669.43 57463.16 88888.00 2000-09-16 10:47:54.049 260 15661.05 669.43 57462.91 88888.00 2000-09-16 10:47:55.049 260 15661.44 668.69 57463.40 88888.00 2000-09-16 10:47:56.049 260 15661.05 669.43 57462.79 88888.00 2000-09-16 10:47:57.049 260 15660.40 669.55 57462.55 88888.00 2000-09-16 10:47:58.049 260 15660.79 668.81 57462.42 88888.00 2000-09-16 10:47:59.049 260 15660.92 670.05 57462.18 88888.00 2000-09-16 10:48:00.049 260 15659.88 669.55 57462.79 88888.00 2000-09-16 10:48:01.049 260 15661.05 669.93 57461.93 88888.00 2000-09-16 10:48:02.049 260 15660.53 669.55 57462.18 88888.00 2000-09-16 10:48:03.049 260 15660.40 669.06 57462.42 88888.00 2000-09-16 10:48:04.049 260 15660.27 669.55 57462.55 88888.00 2000-09-16 10:48:05.049 260 15659.88 669.80 57462.05 88888.00 2000-09-16 10:48:06.049 260 15660.27 669.68 57462.55 88888.00 2000-09-16 10:48:07.049 260 15659.36 669.68 57462.30 88888.00 2000-09-16 10:48:08.049 260 15659.62 669.18 57462.67 88888.00 2000-09-16 10:48:09.049 260 15659.62 669.31 57461.69 88888.00 2000-09-16 10:48:10.049 260 15658.45 669.93 57461.69 88888.00 2000-09-16 10:48:11.049 260 15658.84 669.06 57462.05 88888.00 2000-09-16 10:48:12.049 260 15658.84 669.43 57461.69 88888.00 2000-09-16 10:48:13.049 260 15658.45 669.80 57461.57 88888.00 2000-09-16 10:48:14.049 260 15660.01 669.93 57461.57 88888.00 2000-09-16 10:48:15.049 260 15658.71 669.93 57460.96 88888.00 2000-09-16 10:48:16.049 260 15659.62 670.05 57461.20 88888.00 2000-09-16 10:48:17.049 260 15657.67 669.80 57462.05 88888.00 2000-09-16 10:48:18.049 260 15658.84 670.17 57461.81 88888.00 2000-09-16 10:48:19.049 260 15658.19 670.05 57461.93 88888.00 2000-09-16 10:48:20.049 260 15658.19 669.93 57460.47 88888.00 2000-09-16 10:48:21.049 260 15658.19 670.17 57460.83 88888.00 2000-09-16 10:48:22.049 260 15657.54 670.05 57461.32 88888.00 2000-09-16 10:48:23.049 260 15657.28 670.30 57461.45 88888.00 2000-09-16 10:48:24.049 260 15657.28 670.05 57460.47 88888.00 2000-09-16 10:48:25.049 260 15657.54 670.05 57461.32 88888.00 2000-09-16 10:48:26.049 260 15657.15 670.05 57460.47 88888.00 2000-09-16 10:48:27.049 260 15656.89 669.93 57460.59 88888.00 2000-09-16 10:48:28.049 260 15657.02 669.93 57460.10 88888.00 2000-09-16 10:48:29.049 260 15656.89 669.31 57460.83 88888.00 2000-09-16 10:48:30.049 260 15656.76 670.05 57460.47 88888.00 2000-09-16 10:48:31.049 260 15657.15 670.17 57460.47 88888.00 2000-09-16 10:48:32.049 260 15656.24 669.55 57460.34 88888.00 2000-09-16 10:48:33.049 260 15656.50 669.55 57459.73 88888.00 2000-09-16 10:48:34.049 260 15656.11 669.55 57459.61 88888.00 2000-09-16 10:48:35.049 260 15655.98 669.06 57460.34 88888.00 2000-09-16 10:48:36.049 260 15656.89 669.31 57460.71 88888.00 2000-09-16 10:48:37.049 260 15655.72 669.31 57460.47 88888.00 2000-09-16 10:48:38.049 260 15656.76 669.18 57460.10 88888.00 2000-09-16 10:48:39.049 260 15655.72 669.18 57459.98 88888.00 2000-09-16 10:48:40.049 260 15656.50 669.80 57460.22 88888.00 2000-09-16 10:48:41.049 260 15655.59 670.05 57459.98 88888.00 2000-09-16 10:48:42.049 260 15655.46 669.31 57460.34 88888.00 2000-09-16 10:48:43.049 260 15655.33 669.55 57459.86 88888.00 2000-09-16 10:48:44.049 260 15654.94 669.68 57459.25 88888.00 2000-09-16 10:48:45.049 260 15655.07 669.43 57459.86 88888.00 2000-09-16 10:48:46.049 260 15655.33 669.93 57459.61 88888.00 2000-09-16 10:48:47.049 260 15655.20 670.05 57459.49 88888.00 2000-09-16 10:48:48.049 260 15654.55 669.80 57459.49 88888.00 2000-09-16 10:48:49.049 260 15654.29 669.68 57459.98 88888.00 2000-09-16 10:48:50.049 260 15654.94 669.43 57460.10 88888.00 2000-09-16 10:48:51.049 260 15655.07 670.17 57459.49 88888.00 2000-09-16 10:48:52.049 260 15654.68 669.93 57459.86 88888.00 2000-09-16 10:48:53.049 260 15653.77 670.30 57459.61 88888.00 2000-09-16 10:48:54.049 260 15654.42 670.17 57459.61 88888.00 2000-09-16 10:48:55.049 260 15653.77 670.05 57459.98 88888.00 2000-09-16 10:48:56.049 260 15653.77 670.42 57458.75 88888.00 2000-09-16 10:48:57.049 260 15653.51 669.80 57459.00 88888.00 2000-09-16 10:48:58.049 260 15654.16 670.17 57458.51 88888.00 2000-09-16 10:48:59.049 260 15653.64 670.17 57459.12 88888.00 2000-09-16 10:49:00.049 260 15653.90 669.93 57459.00 88888.00 2000-09-16 10:49:01.049 260 15653.12 670.79 57459.37 88888.00 2000-09-16 10:49:02.049 260 15653.64 669.93 57458.75 88888.00 2000-09-16 10:49:03.049 260 15653.90 669.93 57458.63 88888.00 2000-09-16 10:49:04.049 260 15653.64 670.30 57458.63 88888.00 2000-09-16 10:49:05.049 260 15653.12 671.16 57458.88 88888.00 2000-09-16 10:49:06.049 260 15653.90 670.79 57459.49 88888.00 2000-09-16 10:49:07.049 260 15653.90 670.42 57459.00 88888.00 2000-09-16 10:49:08.049 260 15653.25 670.79 57458.51 88888.00 2000-09-16 10:49:09.049 260 15652.86 670.67 57458.88 88888.00 2000-09-16 10:49:10.049 260 15653.38 670.54 57457.90 88888.00 2000-09-16 10:49:11.049 260 15653.25 671.04 57458.51 88888.00 2000-09-16 10:49:12.049 260 15653.12 671.16 57458.39 88888.00 2000-09-16 10:49:13.049 260 15652.99 671.29 57458.39 88888.00 2000-09-16 10:49:14.049 260 15652.60 670.79 57458.14 88888.00 2000-09-16 10:49:15.049 260 15652.73 670.42 57459.12 88888.00 2000-09-16 10:49:16.049 260 15652.60 670.92 57457.78 88888.00 2000-09-16 10:49:17.049 260 15652.21 670.67 57458.27 88888.00 2000-09-16 10:49:18.049 260 15652.34 670.92 57458.39 88888.00 2000-09-16 10:49:19.049 260 15652.47 671.16 57458.02 88888.00 2000-09-16 10:49:20.049 260 15652.47 671.54 57458.39 88888.00 2000-09-16 10:49:21.049 260 15652.08 671.16 57458.39 88888.00 2000-09-16 10:49:22.049 260 15651.95 671.04 57457.90 88888.00 2000-09-16 10:49:23.049 260 15651.95 671.29 57457.90 88888.00 2000-09-16 10:49:24.049 260 15651.56 671.29 57457.78 88888.00 2000-09-16 10:49:25.049 260 15650.78 670.92 57458.02 88888.00 2000-09-16 10:49:26.049 260 15651.17 671.29 57458.02 88888.00 2000-09-16 10:49:27.049 260 15650.52 671.29 57457.90 88888.00 2000-09-16 10:49:28.049 260 15651.30 671.16 57457.29 88888.00 2000-09-16 10:49:29.049 260 15650.13 671.29 57457.53 88888.00 2000-09-16 10:49:30.049 260 15650.91 670.92 57457.90 88888.00 2000-09-16 10:49:31.049 260 15650.39 670.92 57457.29 88888.00 2000-09-16 10:49:32.049 260 15650.52 671.29 57457.66 88888.00 2000-09-16 10:49:33.049 260 15650.39 671.66 57457.16 88888.00 2000-09-16 10:49:34.049 260 15650.52 671.66 57457.04 88888.00 2000-09-16 10:49:35.049 260 15650.65 671.54 57457.53 88888.00 2000-09-16 10:49:36.049 260 15650.26 672.28 57457.41 88888.00 2000-09-16 10:49:37.049 260 15649.48 671.66 57457.41 88888.00 2000-09-16 10:49:38.049 260 15650.00 671.41 57457.16 88888.00 2000-09-16 10:49:39.049 260 15649.74 671.54 57456.92 88888.00 2000-09-16 10:49:40.049 260 15648.83 671.04 57457.16 88888.00 2000-09-16 10:49:41.049 260 15649.09 671.54 57457.16 88888.00 2000-09-16 10:49:42.049 260 15649.48 671.29 57456.07 88888.00 2000-09-16 10:49:43.049 260 15648.70 671.04 57456.68 88888.00 2000-09-16 10:49:44.049 260 15648.57 671.04 57456.80 88888.00 2000-09-16 10:49:45.049 260 15648.57 671.78 57456.92 88888.00 2000-09-16 10:49:46.049 260 15648.31 671.29 57456.19 88888.00 2000-09-16 10:49:47.049 260 15647.79 671.41 57456.55 88888.00 2000-09-16 10:49:48.049 260 15648.83 671.54 57456.19 88888.00 2000-09-16 10:49:49.049 260 15647.92 671.66 57456.07 88888.00 2000-09-16 10:49:50.049 260 15648.57 671.16 57455.82 88888.00 2000-09-16 10:49:51.049 260 15648.83 671.29 57455.70 88888.00 2000-09-16 10:49:52.049 260 15648.57 671.66 57456.07 88888.00 2000-09-16 10:49:53.049 260 15648.31 671.66 57456.19 88888.00 2000-09-16 10:49:54.049 260 15647.54 670.79 57456.43 88888.00 2000-09-16 10:49:55.049 260 15648.18 671.16 57455.58 88888.00 2000-09-16 10:49:56.049 260 15648.57 671.04 57455.82 88888.00 2000-09-16 10:49:57.049 260 15649.22 671.29 57455.58 88888.00 2000-09-16 10:49:58.049 260 15648.31 671.16 57455.82 88888.00 2000-09-16 10:49:59.049 260 15648.44 671.54 57455.70 88888.00 2000-09-16 10:50:00.049 260 15648.57 671.54 57455.45 88888.00 2000-09-16 10:50:01.049 260 15648.57 671.29 57455.70 88888.00 2000-09-16 10:50:02.049 260 15647.92 671.04 57455.45 88888.00 2000-09-16 10:50:03.049 260 15648.57 671.41 57454.96 88888.00 2000-09-16 10:50:04.049 260 15648.44 671.91 57455.09 88888.00 2000-09-16 10:50:05.049 260 15648.31 671.66 57455.33 88888.00 2000-09-16 10:50:06.049 260 15648.05 672.40 57455.58 88888.00 2000-09-16 10:50:07.049 260 15647.79 671.16 57455.70 88888.00 2000-09-16 10:50:08.049 260 15648.05 671.91 57455.21 88888.00 2000-09-16 10:50:09.049 260 15647.79 671.41 57455.21 88888.00 2000-09-16 10:50:10.049 260 15647.79 671.04 57454.96 88888.00 2000-09-16 10:50:11.049 260 15647.92 671.78 57455.45 88888.00 2000-09-16 10:50:12.049 260 15648.05 671.66 57454.72 88888.00 2000-09-16 10:50:13.049 260 15647.28 670.92 57455.45 88888.00 2000-09-16 10:50:14.049 260 15647.54 671.16 57454.96 88888.00 2000-09-16 10:50:15.049 260 15647.14 671.29 57454.48 88888.00 2000-09-16 10:50:16.049 260 15647.54 671.29 57454.84 88888.00 2000-09-16 10:50:17.049 260 15647.41 671.04 57454.72 88888.00 2000-09-16 10:50:18.049 260 15646.88 670.79 57453.86 88888.00 2000-09-16 10:50:19.049 260 15647.28 671.16 57454.60 88888.00 2000-09-16 10:50:20.049 260 15645.98 671.54 57454.36 88888.00 2000-09-16 10:50:21.049 260 15646.88 671.16 57453.99 88888.00 2000-09-16 10:50:22.049 260 15646.62 671.29 57454.11 88888.00 2000-09-16 10:50:23.049 260 15646.37 670.79 57454.36 88888.00 2000-09-16 10:50:24.049 260 15647.01 671.66 57454.72 88888.00 2000-09-16 10:50:25.049 260 15646.88 671.54 57453.99 88888.00 2000-09-16 10:50:26.049 260 15646.62 671.29 57454.11 88888.00 2000-09-16 10:50:27.049 260 15647.01 671.41 57453.99 88888.00 2000-09-16 10:50:28.049 260 15646.88 671.78 57454.11 88888.00 2000-09-16 10:50:29.049 260 15645.85 671.29 57454.23 88888.00 2000-09-16 10:50:30.049 260 15645.85 670.67 57454.11 88888.00 2000-09-16 10:50:31.049 260 15645.98 671.29 57453.99 88888.00 2000-09-16 10:50:32.049 260 15645.98 671.04 57454.23 88888.00 2000-09-16 10:50:33.049 260 15646.50 670.30 57453.62 88888.00 2000-09-16 10:50:34.049 260 15645.85 670.92 57453.01 88888.00 2000-09-16 10:50:35.049 260 15646.11 670.92 57453.86 88888.00 2000-09-16 10:50:36.049 260 15644.94 671.66 57453.62 88888.00 2000-09-16 10:50:37.049 260 15645.72 670.92 57453.38 88888.00 2000-09-16 10:50:38.049 260 15645.85 671.41 57453.38 88888.00 2000-09-16 10:50:39.049 260 15645.59 670.79 57453.86 88888.00 2000-09-16 10:50:40.049 260 15644.94 671.54 57453.62 88888.00 2000-09-16 10:50:41.049 260 15645.46 670.92 57453.74 88888.00 2000-09-16 10:50:42.049 260 15645.07 670.92 57452.89 88888.00 2000-09-16 10:50:43.049 260 15645.07 670.30 57453.13 88888.00 2000-09-16 10:50:44.049 260 15644.42 671.04 57453.86 88888.00 2000-09-16 10:50:45.049 260 15645.07 671.04 57453.99 88888.00 2000-09-16 10:50:46.049 260 15644.94 670.54 57453.50 88888.00 2000-09-16 10:50:47.049 260 15644.55 670.67 57453.38 88888.00 2000-09-16 10:50:48.049 260 15644.68 670.67 57453.38 88888.00 2000-09-16 10:50:49.049 260 15644.29 670.79 57453.13 88888.00 2000-09-16 10:50:50.049 260 15644.03 670.17 57452.89 88888.00 2000-09-16 10:50:51.049 260 15644.03 670.92 57453.62 88888.00 2000-09-16 10:50:52.049 260 15643.25 670.67 57453.13 88888.00 2000-09-16 10:50:53.049 260 15644.29 670.42 57453.01 88888.00 2000-09-16 10:50:54.049 260 15644.68 670.67 57453.50 88888.00 2000-09-16 10:50:55.049 260 15644.16 670.54 57453.62 88888.00 2000-09-16 10:50:56.049 260 15644.55 671.29 57453.38 88888.00 2000-09-16 10:50:57.049 260 15643.51 670.79 57452.89 88888.00 2000-09-16 10:50:58.049 260 15644.03 670.79 57453.74 88888.00 2000-09-16 10:50:59.049 260 15643.38 671.41 57452.89 88888.00 2000-09-16 10:51:00.049 260 15644.29 671.66 57453.01 88888.00 2000-09-16 10:51:01.049 260 15643.64 671.54 57453.01 88888.00 2000-09-16 10:51:02.049 260 15644.42 670.54 57452.77 88888.00 2000-09-16 10:51:03.049 260 15643.51 670.67 57453.01 88888.00 2000-09-16 10:51:04.049 260 15643.25 670.54 57453.13 88888.00 2000-09-16 10:51:05.049 260 15643.38 671.16 57453.01 88888.00 2000-09-16 10:51:06.049 260 15644.29 670.67 57452.64 88888.00 2000-09-16 10:51:07.049 260 15643.64 670.42 57452.40 88888.00 2000-09-16 10:51:08.049 260 15644.16 670.54 57452.89 88888.00 2000-09-16 10:51:09.049 260 15643.51 671.16 57453.01 88888.00 2000-09-16 10:51:10.049 260 15643.77 670.67 57452.89 88888.00 2000-09-16 10:51:11.049 260 15644.16 670.42 57452.40 88888.00 2000-09-16 10:51:12.049 260 15642.47 670.42 57452.52 88888.00 2000-09-16 10:51:13.049 260 15643.38 670.79 57452.77 88888.00 2000-09-16 10:51:14.049 260 15643.12 670.79 57452.52 88888.00 2000-09-16 10:51:15.049 260 15642.60 671.54 57452.52 88888.00 2000-09-16 10:51:16.049 260 15642.47 671.29 57453.01 88888.00 2000-09-16 10:51:17.049 260 15642.60 671.04 57452.40 88888.00 2000-09-16 10:51:18.049 260 15642.34 671.29 57452.64 88888.00 2000-09-16 10:51:19.049 260 15642.86 671.04 57452.89 88888.00 2000-09-16 10:51:20.049 260 15642.21 671.04 57452.27 88888.00 2000-09-16 10:51:21.049 260 15642.34 671.29 57452.77 88888.00 2000-09-16 10:51:22.049 260 15642.99 671.54 57452.77 88888.00 2000-09-16 10:51:23.049 260 15642.21 671.41 57452.52 88888.00 2000-09-16 10:51:24.049 260 15642.47 670.92 57452.89 88888.00 2000-09-16 10:51:25.049 260 15642.08 670.92 57452.27 88888.00 2000-09-16 10:51:26.049 260 15642.08 671.16 57451.79 88888.00 2000-09-16 10:51:27.049 260 15642.34 671.29 57453.13 88888.00 2000-09-16 10:51:28.049 260 15642.99 670.92 57452.52 88888.00 2000-09-16 10:51:29.049 260 15642.86 672.15 57452.15 88888.00 2000-09-16 10:51:30.049 260 15641.95 671.66 57452.03 88888.00 2000-09-16 10:51:31.049 260 15642.08 670.67 57452.40 88888.00 2000-09-16 10:51:32.049 260 15641.95 671.04 57452.03 88888.00 2000-09-16 10:51:33.049 260 15641.82 670.92 57452.15 88888.00 2000-09-16 10:51:34.049 260 15641.17 671.54 57451.54 88888.00 2000-09-16 10:51:35.049 260 15641.17 671.29 57452.15 88888.00 2000-09-16 10:51:36.049 260 15641.30 671.78 57452.27 88888.00 2000-09-16 10:51:37.049 260 15640.78 671.66 57452.15 88888.00 2000-09-16 10:51:38.049 260 15641.43 672.15 57451.54 88888.00 2000-09-16 10:51:39.049 260 15641.69 671.54 57452.15 88888.00 2000-09-16 10:51:40.049 260 15641.82 671.91 57452.52 88888.00 2000-09-16 10:51:41.049 260 15641.82 671.54 57452.64 88888.00 2000-09-16 10:51:42.049 260 15641.56 671.78 57452.40 88888.00 2000-09-16 10:51:43.049 260 15641.56 671.66 57452.40 88888.00 2000-09-16 10:51:44.049 260 15641.69 671.78 57452.27 88888.00 2000-09-16 10:51:45.049 260 15642.08 672.40 57452.27 88888.00 2000-09-16 10:51:46.049 260 15641.56 671.29 57452.03 88888.00 2000-09-16 10:51:47.049 260 15640.91 672.15 57452.27 88888.00 2000-09-16 10:51:48.049 260 15641.17 671.91 57451.91 88888.00 2000-09-16 10:51:49.049 260 15641.04 671.41 57451.79 88888.00 2000-09-16 10:51:50.049 260 15641.56 672.15 57452.03 88888.00 2000-09-16 10:51:51.049 260 15642.34 672.28 57451.91 88888.00 2000-09-16 10:51:52.049 260 15641.82 672.28 57451.79 88888.00 2000-09-16 10:51:53.049 260 15641.69 672.15 57452.52 88888.00 2000-09-16 10:51:54.049 260 15641.82 672.03 57452.52 88888.00 2000-09-16 10:51:55.049 260 15641.69 672.15 57452.03 88888.00 2000-09-16 10:51:56.049 260 15640.91 672.53 57451.66 88888.00 2000-09-16 10:51:57.049 260 15640.78 672.15 57452.27 88888.00 2000-09-16 10:51:58.049 260 15641.04 672.15 57451.79 88888.00 2000-09-16 10:51:59.049 260 15641.04 672.65 57452.52 88888.00 2000-09-16 10:52:00.049 260 15640.00 672.53 57451.91 88888.00 2000-09-16 10:52:01.049 260 15641.43 672.65 57452.03 88888.00 2000-09-16 10:52:02.049 260 15641.04 672.65 57452.15 88888.00 2000-09-16 10:52:03.049 260 15642.21 672.53 57452.15 88888.00 2000-09-16 10:52:04.049 260 15641.56 672.77 57451.79 88888.00 2000-09-16 10:52:05.049 260 15641.69 672.28 57452.03 88888.00 2000-09-16 10:52:06.049 260 15642.08 672.15 57452.03 88888.00 2000-09-16 10:52:07.049 260 15641.30 672.15 57452.03 88888.00 2000-09-16 10:52:08.049 260 15642.34 673.39 57451.54 88888.00 2000-09-16 10:52:09.049 260 15641.30 672.90 57452.40 88888.00 2000-09-16 10:52:10.049 260 15641.69 672.53 57451.54 88888.00 2000-09-16 10:52:11.049 260 15641.69 673.15 57451.30 88888.00 2000-09-16 10:52:12.049 260 15641.82 672.77 57452.40 88888.00 2000-09-16 10:52:13.049 260 15641.82 673.15 57451.91 88888.00 2000-09-16 10:52:14.049 260 15641.69 672.65 57452.77 88888.00 2000-09-16 10:52:15.049 260 15640.91 673.15 57451.66 88888.00 2000-09-16 10:52:16.049 260 15641.56 673.52 57451.79 88888.00 2000-09-16 10:52:17.049 260 15641.43 672.40 57452.15 88888.00 2000-09-16 10:52:18.049 260 15641.69 673.27 57451.54 88888.00 2000-09-16 10:52:19.049 260 15642.08 672.53 57452.03 88888.00 2000-09-16 10:52:20.049 260 15641.43 672.90 57451.91 88888.00 2000-09-16 10:52:21.049 260 15640.91 673.52 57452.40 88888.00 2000-09-16 10:52:22.049 260 15640.78 673.02 57452.03 88888.00 2000-09-16 10:52:23.049 260 15641.17 673.02 57452.40 88888.00 2000-09-16 10:52:24.049 260 15641.30 673.02 57451.42 88888.00 2000-09-16 10:52:25.049 260 15641.56 673.02 57451.66 88888.00 2000-09-16 10:52:26.049 260 15641.30 673.27 57451.42 88888.00 2000-09-16 10:52:27.049 260 15641.56 673.27 57451.79 88888.00 2000-09-16 10:52:28.049 260 15641.95 673.15 57452.64 88888.00 2000-09-16 10:52:29.049 260 15641.69 673.89 57452.64 88888.00 2000-09-16 10:52:30.049 260 15641.43 672.53 57452.64 88888.00 2000-09-16 10:52:31.049 260 15641.95 673.02 57451.91 88888.00 2000-09-16 10:52:32.049 260 15640.91 673.15 57452.27 88888.00 2000-09-16 10:52:33.049 260 15641.69 673.39 57452.03 88888.00 2000-09-16 10:52:34.049 260 15641.43 673.52 57451.30 88888.00 2000-09-16 10:52:35.049 260 15641.17 673.89 57452.15 88888.00 2000-09-16 10:52:36.049 260 15640.91 673.39 57452.40 88888.00 2000-09-16 10:52:37.049 260 15641.17 673.64 57452.15 88888.00 2000-09-16 10:52:38.049 260 15640.65 673.52 57452.03 88888.00 2000-09-16 10:52:39.049 260 15641.56 673.15 57452.15 88888.00 2000-09-16 10:52:40.049 260 15641.30 672.90 57452.40 88888.00 2000-09-16 10:52:41.049 260 15640.91 672.65 57451.79 88888.00 2000-09-16 10:52:42.049 260 15641.82 673.02 57452.27 88888.00 2000-09-16 10:52:43.049 260 15641.56 672.90 57452.52 88888.00 2000-09-16 10:52:44.049 260 15641.82 673.02 57452.40 88888.00 2000-09-16 10:52:45.049 260 15641.82 673.27 57452.27 88888.00 2000-09-16 10:52:46.049 260 15641.95 673.89 57452.64 88888.00 2000-09-16 10:52:47.049 260 15642.21 673.64 57452.15 88888.00 2000-09-16 10:52:48.049 260 15641.56 674.01 57452.03 88888.00 2000-09-16 10:52:49.049 260 15641.17 674.01 57451.54 88888.00 2000-09-16 10:52:50.049 260 15641.43 674.01 57452.40 88888.00 2000-09-16 10:52:51.049 260 15641.30 674.01 57451.79 88888.00 2000-09-16 10:52:52.049 260 15641.82 674.26 57452.03 88888.00 2000-09-16 10:52:53.049 260 15641.04 673.89 57452.27 88888.00 2000-09-16 10:52:54.049 260 15640.78 673.89 57451.79 88888.00 2000-09-16 10:52:55.049 260 15641.30 673.64 57452.03 88888.00 2000-09-16 10:52:56.049 260 15641.95 673.52 57451.79 88888.00 2000-09-16 10:52:57.049 260 15641.43 673.76 57452.15 88888.00 2000-09-16 10:52:58.049 260 15641.56 674.51 57451.79 88888.00 2000-09-16 10:52:59.049 260 15641.69 674.14 57452.52 88888.00 2000-09-16 10:53:00.049 260 15641.04 674.01 57452.03 88888.00 2000-09-16 10:53:01.049 260 15640.78 674.51 57452.27 88888.00 2000-09-16 10:53:02.049 260 15641.17 674.01 57452.27 88888.00 2000-09-16 10:53:03.049 260 15641.43 674.01 57452.15 88888.00 2000-09-16 10:53:04.049 260 15641.56 673.76 57451.79 88888.00 2000-09-16 10:53:05.049 260 15641.82 674.76 57452.64 88888.00 2000-09-16 10:53:06.049 260 15640.91 674.14 57452.52 88888.00 2000-09-16 10:53:07.049 260 15642.21 674.63 57451.54 88888.00 2000-09-16 10:53:08.049 260 15641.56 674.26 57452.27 88888.00 2000-09-16 10:53:09.049 260 15641.17 674.14 57451.79 88888.00 2000-09-16 10:53:10.049 260 15642.47 674.63 57451.91 88888.00 2000-09-16 10:53:11.049 260 15641.69 674.63 57451.66 88888.00 2000-09-16 10:53:12.049 260 15641.04 674.76 57452.27 88888.00 2000-09-16 10:53:13.049 260 15641.82 675.13 57452.15 88888.00 2000-09-16 10:53:14.049 260 15642.21 674.51 57452.27 88888.00 2000-09-16 10:53:15.049 260 15642.21 674.63 57451.91 88888.00 2000-09-16 10:53:16.049 260 15642.08 674.88 57452.03 88888.00 2000-09-16 10:53:17.049 260 15641.95 674.51 57451.79 88888.00 2000-09-16 10:53:18.049 260 15641.95 674.26 57451.79 88888.00 2000-09-16 10:53:19.049 260 15641.56 674.88 57451.79 88888.00 2000-09-16 10:53:20.049 260 15642.47 674.88 57451.79 88888.00 2000-09-16 10:53:21.049 260 15641.95 674.51 57451.54 88888.00 2000-09-16 10:53:22.049 260 15642.47 674.51 57451.18 88888.00 2000-09-16 10:53:23.049 260 15641.95 675.25 57451.79 88888.00 2000-09-16 10:53:24.049 260 15642.34 674.51 57452.03 88888.00 2000-09-16 10:53:25.049 260 15641.56 674.26 57451.66 88888.00 2000-09-16 10:53:26.049 260 15642.21 673.89 57451.66 88888.00 2000-09-16 10:53:27.049 260 15642.08 674.01 57452.03 88888.00 2000-09-16 10:53:28.049 260 15641.82 674.76 57452.03 88888.00 2000-09-16 10:53:29.049 260 15643.25 674.63 57451.66 88888.00 2000-09-16 10:53:30.049 260 15641.82 675.25 57451.91 88888.00 2000-09-16 10:53:31.049 260 15642.34 675.50 57452.03 88888.00 2000-09-16 10:53:32.049 260 15641.69 675.37 57451.66 88888.00 2000-09-16 10:53:33.049 260 15642.73 676.24 57451.54 88888.00 2000-09-16 10:53:34.049 260 15642.34 674.88 57451.91 88888.00 2000-09-16 10:53:35.049 260 15641.82 675.00 57452.27 88888.00 2000-09-16 10:53:36.049 260 15640.78 674.88 57451.54 88888.00 2000-09-16 10:53:37.049 260 15641.95 675.13 57452.40 88888.00 2000-09-16 10:53:38.049 260 15642.08 674.76 57451.54 88888.00 2000-09-16 10:53:39.049 260 15642.08 674.76 57451.42 88888.00 2000-09-16 10:53:40.049 260 15642.34 675.62 57451.42 88888.00 2000-09-16 10:53:41.049 260 15642.34 675.13 57452.03 88888.00 2000-09-16 10:53:42.049 260 15641.95 675.50 57451.66 88888.00 2000-09-16 10:53:43.049 260 15641.56 674.38 57452.27 88888.00 2000-09-16 10:53:44.049 260 15641.56 675.13 57451.54 88888.00 2000-09-16 10:53:45.049 260 15641.69 674.51 57452.15 88888.00 2000-09-16 10:53:46.049 260 15642.08 675.50 57451.66 88888.00 2000-09-16 10:53:47.049 260 15642.34 675.75 57451.30 88888.00 2000-09-16 10:53:48.049 260 15641.69 675.00 57451.79 88888.00 2000-09-16 10:53:49.049 260 15641.82 675.37 57451.18 88888.00 2000-09-16 10:53:50.049 260 15641.30 675.37 57451.79 88888.00 2000-09-16 10:53:51.049 260 15641.30 675.25 57451.91 88888.00 2000-09-16 10:53:52.049 260 15641.95 674.88 57452.15 88888.00 2000-09-16 10:53:53.049 260 15641.95 675.13 57452.40 88888.00 2000-09-16 10:53:54.049 260 15641.95 675.37 57452.15 88888.00 2000-09-16 10:53:55.049 260 15642.08 675.13 57451.54 88888.00 2000-09-16 10:53:56.049 260 15642.08 675.37 57452.15 88888.00 2000-09-16 10:53:57.049 260 15641.82 675.00 57451.91 88888.00 2000-09-16 10:53:58.049 260 15642.60 675.00 57451.66 88888.00 2000-09-16 10:53:59.049 260 15641.69 675.62 57451.66 88888.00 2000-09-16 10:54:00.049 260 15641.43 675.37 57451.30 88888.00 2000-09-16 10:54:01.049 260 15641.82 675.25 57452.52 88888.00 2000-09-16 10:54:02.049 260 15641.82 675.62 57451.54 88888.00 2000-09-16 10:54:03.049 260 15641.17 675.13 57451.79 88888.00 2000-09-16 10:54:04.049 260 15640.78 675.75 57451.42 88888.00 2000-09-16 10:54:05.049 260 15640.78 675.50 57451.30 88888.00 2000-09-16 10:54:06.049 260 15641.56 675.00 57452.15 88888.00 2000-09-16 10:54:07.049 260 15641.43 675.00 57451.91 88888.00 2000-09-16 10:54:08.049 260 15641.30 675.37 57451.66 88888.00 2000-09-16 10:54:09.049 260 15641.30 675.75 57451.79 88888.00 2000-09-16 10:54:10.049 260 15641.56 675.75 57451.66 88888.00 2000-09-16 10:54:11.049 260 15641.95 675.99 57451.18 88888.00 2000-09-16 10:54:12.049 260 15641.04 675.75 57451.66 88888.00 2000-09-16 10:54:13.049 260 15640.91 675.99 57451.42 88888.00 2000-09-16 10:54:14.049 260 15641.82 675.87 57451.79 88888.00 2000-09-16 10:54:15.049 260 15641.30 675.62 57451.91 88888.00 2000-09-16 10:54:16.049 260 15641.69 675.37 57451.18 88888.00 2000-09-16 10:54:17.049 260 15641.17 675.62 57452.03 88888.00 2000-09-16 10:54:18.049 260 15640.78 675.13 57452.40 88888.00 2000-09-16 10:54:19.049 260 15642.60 675.37 57451.79 88888.00 2000-09-16 10:54:20.049 260 15641.43 675.62 57451.91 88888.00 2000-09-16 10:54:21.049 260 15641.30 675.13 57451.91 88888.00 2000-09-16 10:54:22.049 260 15641.43 675.00 57451.54 88888.00 2000-09-16 10:54:23.049 260 15641.82 675.87 57451.05 88888.00 2000-09-16 10:54:24.049 260 15641.69 675.99 57451.79 88888.00 2000-09-16 10:54:25.049 260 15641.82 675.87 57451.30 88888.00 2000-09-16 10:54:26.049 260 15641.30 675.13 57450.93 88888.00 2000-09-16 10:54:27.049 260 15641.30 675.99 57451.05 88888.00 2000-09-16 10:54:28.049 260 15641.82 676.12 57451.42 88888.00 2000-09-16 10:54:29.049 260 15641.43 675.25 57451.79 88888.00 2000-09-16 10:54:30.049 260 15641.69 675.25 57451.30 88888.00 2000-09-16 10:54:31.049 260 15641.69 675.75 57451.05 88888.00 2000-09-16 10:54:32.049 260 15642.34 675.13 57451.54 88888.00 2000-09-16 10:54:33.049 260 15642.47 676.37 57451.18 88888.00 2000-09-16 10:54:34.049 260 15641.69 675.87 57451.18 88888.00 2000-09-16 10:54:35.049 260 15642.73 675.37 57451.91 88888.00 2000-09-16 10:54:36.049 260 15642.47 675.75 57451.18 88888.00 2000-09-16 10:54:37.049 260 15642.21 674.88 57451.91 88888.00 2000-09-16 10:54:38.049 260 15642.60 675.13 57451.05 88888.00 2000-09-16 10:54:39.049 260 15642.86 675.00 57451.05 88888.00 2000-09-16 10:54:40.049 260 15641.82 675.00 57451.91 88888.00 2000-09-16 10:54:41.049 260 15641.82 674.76 57451.30 88888.00 2000-09-16 10:54:42.049 260 15642.08 675.00 57450.81 88888.00 2000-09-16 10:54:43.049 260 15642.08 675.37 57451.05 88888.00 2000-09-16 10:54:44.049 260 15641.82 674.76 57451.42 88888.00 2000-09-16 10:54:45.049 260 15641.95 674.88 57451.05 88888.00 2000-09-16 10:54:46.049 260 15640.65 675.50 57450.69 88888.00 2000-09-16 10:54:47.049 260 15640.91 675.87 57450.56 88888.00 2000-09-16 10:54:48.049 260 15641.43 675.75 57450.81 88888.00 2000-09-16 10:54:49.049 260 15641.56 676.37 57450.56 88888.00 2000-09-16 10:54:50.049 260 15642.21 675.87 57450.07 88888.00 2000-09-16 10:54:51.049 260 15641.82 675.75 57450.81 88888.00 2000-09-16 10:54:52.049 260 15641.69 675.62 57450.81 88888.00 2000-09-16 10:54:53.049 260 15641.30 675.13 57450.81 88888.00 2000-09-16 10:54:54.049 260 15641.30 676.49 57450.81 88888.00 2000-09-16 10:54:55.049 260 15640.65 675.75 57450.56 88888.00 2000-09-16 10:54:56.049 260 15641.17 675.25 57451.18 88888.00 2000-09-16 10:54:57.049 260 15641.56 675.75 57450.69 88888.00 2000-09-16 10:54:58.049 260 15641.82 676.49 57451.30 88888.00 2000-09-16 10:54:59.049 260 15641.30 676.12 57450.44 88888.00 2000-09-16 10:55:00.049 260 15641.69 675.50 57450.81 88888.00 2000-09-16 10:55:01.049 260 15641.43 675.37 57450.69 88888.00 2000-09-16 10:55:02.049 260 15640.91 675.62 57450.69 88888.00 2000-09-16 10:55:03.049 260 15641.43 675.62 57451.05 88888.00 2000-09-16 10:55:04.049 260 15641.43 675.99 57450.81 88888.00 2000-09-16 10:55:05.049 260 15641.17 675.75 57449.71 88888.00 2000-09-16 10:55:06.049 260 15641.30 675.75 57450.81 88888.00 2000-09-16 10:55:07.049 260 15641.04 675.75 57449.95 88888.00 2000-09-16 10:55:08.049 260 15641.30 675.62 57450.32 88888.00 2000-09-16 10:55:09.049 260 15641.43 676.74 57450.32 88888.00 2000-09-16 10:55:10.049 260 15640.13 676.24 57450.93 88888.00 2000-09-16 10:55:11.049 260 15641.04 676.49 57450.20 88888.00 2000-09-16 10:55:12.049 260 15640.65 676.24 57450.56 88888.00 2000-09-16 10:55:13.049 260 15640.52 676.24 57450.81 88888.00 2000-09-16 10:55:14.049 260 15640.78 676.12 57450.56 88888.00 2000-09-16 10:55:15.049 260 15640.65 675.87 57449.95 88888.00 2000-09-16 10:55:16.049 260 15640.52 675.87 57450.69 88888.00 2000-09-16 10:55:17.049 260 15640.65 676.24 57450.44 88888.00 2000-09-16 10:55:18.049 260 15640.13 675.75 57450.56 88888.00 2000-09-16 10:55:19.049 260 15641.17 676.12 57450.32 88888.00 2000-09-16 10:55:20.049 260 15639.74 675.99 57450.56 88888.00 2000-09-16 10:55:21.049 260 15640.91 675.75 57449.83 88888.00 2000-09-16 10:55:22.049 260 15640.78 675.99 57450.20 88888.00 2000-09-16 10:55:23.049 260 15640.78 676.37 57451.05 88888.00 2000-09-16 10:55:24.049 260 15639.87 676.12 57450.81 88888.00 2000-09-16 10:55:25.049 260 15640.00 676.49 57450.32 88888.00 2000-09-16 10:55:26.049 260 15639.35 675.37 57450.20 88888.00 2000-09-16 10:55:27.049 260 15639.87 675.62 57450.20 88888.00 2000-09-16 10:55:28.049 260 15639.74 676.12 57450.32 88888.00 2000-09-16 10:55:29.049 260 15639.22 675.75 57450.44 88888.00 2000-09-16 10:55:30.049 260 15639.09 675.50 57450.20 88888.00 2000-09-16 10:55:31.049 260 15638.96 675.50 57450.07 88888.00 2000-09-16 10:55:32.049 260 15639.35 675.62 57449.83 88888.00 2000-09-16 10:55:33.049 260 15639.09 675.75 57449.71 88888.00 2000-09-16 10:55:34.049 260 15639.48 675.87 57449.83 88888.00 2000-09-16 10:55:35.049 260 15639.87 675.37 57450.07 88888.00 2000-09-16 10:55:36.049 260 15638.83 675.87 57449.95 88888.00 2000-09-16 10:55:37.049 260 15638.83 676.12 57450.32 88888.00 2000-09-16 10:55:38.049 260 15638.96 676.24 57449.95 88888.00 2000-09-16 10:55:39.049 260 15639.87 676.37 57449.59 88888.00 2000-09-16 10:55:40.049 260 15638.96 676.12 57449.22 88888.00 2000-09-16 10:55:41.049 260 15640.00 675.37 57449.83 88888.00 2000-09-16 10:55:42.049 260 15638.57 675.99 57449.71 88888.00 2000-09-16 10:55:43.049 260 15638.05 675.87 57448.97 88888.00 2000-09-16 10:55:44.049 260 15638.83 675.87 57450.07 88888.00 2000-09-16 10:55:45.049 260 15638.57 675.37 57449.46 88888.00 2000-09-16 10:55:46.049 260 15638.57 676.24 57449.10 88888.00 2000-09-16 10:55:47.049 260 15638.44 676.24 57449.34 88888.00 2000-09-16 10:55:48.049 260 15638.57 676.49 57449.34 88888.00 2000-09-16 10:55:49.049 260 15638.31 676.74 57448.97 88888.00 2000-09-16 10:55:50.049 260 15638.44 676.74 57449.59 88888.00 2000-09-16 10:55:51.049 260 15637.92 675.87 57449.34 88888.00 2000-09-16 10:55:52.049 260 15637.92 676.74 57449.10 88888.00 2000-09-16 10:55:53.049 260 15638.05 675.75 57448.36 88888.00 2000-09-16 10:55:54.049 260 15637.14 676.86 57448.73 88888.00 2000-09-16 10:55:55.049 260 15636.62 675.87 57448.73 88888.00 2000-09-16 10:55:56.049 260 15637.01 676.74 57448.24 88888.00 2000-09-16 10:55:57.049 260 15636.62 676.24 57448.48 88888.00 2000-09-16 10:55:58.049 260 15636.75 676.24 57448.73 88888.00 2000-09-16 10:55:59.049 260 15635.84 676.24 57448.97 88888.00 2000-09-16 10:56:00.049 260 15636.10 676.74 57448.24 88888.00 2000-09-16 10:56:01.049 260 15635.45 676.49 57448.48 88888.00 2000-09-16 10:56:02.049 260 15635.71 675.75 57448.48 88888.00 2000-09-16 10:56:03.049 260 15635.32 675.87 57448.48 88888.00 2000-09-16 10:56:04.049 260 15634.41 676.24 57448.61 88888.00 2000-09-16 10:56:05.049 260 15634.15 675.99 57448.48 88888.00 2000-09-16 10:56:06.049 260 15633.37 676.61 57448.61 88888.00 2000-09-16 10:56:07.049 260 15632.85 676.98 57447.51 88888.00 2000-09-16 10:56:08.049 260 15631.81 676.61 57448.12 88888.00 2000-09-16 10:56:09.049 260 15632.72 676.24 57448.24 88888.00 2000-09-16 10:56:10.049 260 15631.94 675.62 57447.51 88888.00 2000-09-16 10:56:11.049 260 15631.81 676.49 57448.00 88888.00 2000-09-16 10:56:12.049 260 15631.94 677.11 57447.51 88888.00 2000-09-16 10:56:13.049 260 15631.42 676.37 57447.51 88888.00 2000-09-16 10:56:14.049 260 15631.29 676.74 57447.51 88888.00 2000-09-16 10:56:15.049 260 15630.90 676.12 57447.26 88888.00 2000-09-16 10:56:16.049 260 15631.55 676.86 57446.89 88888.00 2000-09-16 10:56:17.049 260 15630.51 676.37 57447.26 88888.00 2000-09-16 10:56:18.049 260 15630.64 676.12 57447.88 88888.00 2000-09-16 10:56:19.049 260 15631.16 675.37 57446.65 88888.00 2000-09-16 10:56:20.049 260 15630.25 676.86 57447.26 88888.00 2000-09-16 10:56:21.049 260 15630.51 676.12 57446.53 88888.00 2000-09-16 10:56:22.049 260 15630.51 676.49 57446.53 88888.00 2000-09-16 10:56:23.049 260 15630.90 675.62 57446.77 88888.00 2000-09-16 10:56:24.049 260 15630.51 675.37 57446.65 88888.00 2000-09-16 10:56:25.049 260 15630.25 675.37 57446.04 88888.00 2000-09-16 10:56:26.049 260 15630.77 676.49 57446.16 88888.00 2000-09-16 10:56:27.049 260 15629.99 676.12 57446.29 88888.00 2000-09-16 10:56:28.049 260 15630.25 675.75 57446.04 88888.00 2000-09-16 10:56:29.049 260 15630.25 676.49 57446.29 88888.00 2000-09-16 10:56:30.049 260 15630.51 676.49 57446.16 88888.00 2000-09-16 10:56:31.049 260 15629.47 676.37 57446.29 88888.00 2000-09-16 10:56:32.049 260 15630.77 676.24 57446.29 88888.00 2000-09-16 10:56:33.049 260 15630.51 675.75 57445.67 88888.00 2000-09-16 10:56:34.049 260 15630.12 676.24 57446.04 88888.00 2000-09-16 10:56:35.049 260 15629.86 676.37 57445.80 88888.00 2000-09-16 10:56:36.049 260 15629.47 675.99 57446.29 88888.00 2000-09-16 10:56:37.049 260 15630.51 675.99 57446.41 88888.00 2000-09-16 10:56:38.049 260 15630.12 676.49 57446.41 88888.00 2000-09-16 10:56:39.049 260 15630.38 676.49 57445.67 88888.00 2000-09-16 10:56:40.049 260 15630.38 676.49 57445.92 88888.00 2000-09-16 10:56:41.049 260 15630.77 676.37 57446.77 88888.00 2000-09-16 10:56:42.049 260 15630.64 675.99 57446.65 88888.00 2000-09-16 10:56:43.049 260 15630.64 675.62 57445.80 88888.00 2000-09-16 10:56:44.049 260 15630.90 675.75 57446.41 88888.00 2000-09-16 10:56:45.049 260 15630.38 675.75 57446.41 88888.00 2000-09-16 10:56:46.049 260 15630.64 676.12 57446.41 88888.00 2000-09-16 10:56:47.049 260 15631.03 675.62 57446.77 88888.00 2000-09-16 10:56:48.049 260 15630.90 676.24 57446.29 88888.00 2000-09-16 10:56:49.049 260 15630.77 675.99 57446.04 88888.00 2000-09-16 10:56:50.049 260 15630.90 676.49 57446.65 88888.00 2000-09-16 10:56:51.049 260 15630.90 676.61 57446.41 88888.00 2000-09-16 10:56:52.049 260 15630.38 675.75 57446.41 88888.00 2000-09-16 10:56:53.049 260 15631.29 676.61 57446.65 88888.00 2000-09-16 10:56:54.049 260 15632.20 676.61 57446.41 88888.00 2000-09-16 10:56:55.049 260 15632.33 675.62 57446.53 88888.00 2000-09-16 10:56:56.049 260 15632.33 675.75 57447.63 88888.00 2000-09-16 10:56:57.049 260 15633.11 676.37 57447.02 88888.00 2000-09-16 10:56:58.049 260 15634.02 675.87 57447.26 88888.00 2000-09-16 10:56:59.049 260 15633.63 676.37 57447.14 88888.00 2000-09-16 10:57:00.049 260 15634.67 675.87 57446.89 88888.00 2000-09-16 10:57:01.049 260 15634.54 677.11 57447.63 88888.00 2000-09-16 10:57:02.049 260 15635.71 675.99 57447.26 88888.00 2000-09-16 10:57:03.049 260 15635.58 675.99 57447.63 88888.00 2000-09-16 10:57:04.049 260 15635.97 676.12 57446.89 88888.00 2000-09-16 10:57:05.049 260 15635.45 675.99 57447.63 88888.00 2000-09-16 10:57:06.049 260 15636.36 675.75 57447.26 88888.00 2000-09-16 10:57:07.049 260 15636.23 675.99 57447.38 88888.00 2000-09-16 10:57:08.049 260 15635.32 675.87 57447.75 88888.00 2000-09-16 10:57:09.049 260 15635.06 676.24 57448.00 88888.00 2000-09-16 10:57:10.049 260 15635.32 675.99 57447.63 88888.00 2000-09-16 10:57:11.049 260 15634.28 676.37 57447.63 88888.00 2000-09-16 10:57:12.049 260 15634.28 675.87 57447.88 88888.00 2000-09-16 10:57:13.049 260 15634.80 676.24 57448.61 88888.00 2000-09-16 10:57:14.049 260 15634.02 676.12 57448.12 88888.00 2000-09-16 10:57:15.049 260 15633.24 676.74 57448.36 88888.00 2000-09-16 10:57:16.049 260 15633.37 676.74 57448.00 88888.00 2000-09-16 10:57:17.049 260 15632.33 675.99 57448.36 88888.00 2000-09-16 10:57:18.049 260 15632.72 675.50 57447.88 88888.00 2000-09-16 10:57:19.049 260 15633.11 676.86 57448.24 88888.00 2000-09-16 10:57:20.049 260 15632.59 676.86 57447.75 88888.00 2000-09-16 10:57:21.049 260 15632.98 676.74 57448.12 88888.00 2000-09-16 10:57:22.049 260 15632.72 676.61 57447.63 88888.00 2000-09-16 10:57:23.049 260 15631.94 676.24 57447.75 88888.00 2000-09-16 10:57:24.049 260 15631.94 677.11 57447.26 88888.00 2000-09-16 10:57:25.049 260 15631.55 677.36 57447.63 88888.00 2000-09-16 10:57:26.049 260 15631.29 676.74 57447.51 88888.00 2000-09-16 10:57:27.049 260 15629.86 676.98 57447.88 88888.00 2000-09-16 10:57:28.049 260 15629.60 676.49 57447.75 88888.00 2000-09-16 10:57:29.049 260 15628.83 677.23 57447.88 88888.00 2000-09-16 10:57:30.049 260 15628.44 676.98 57447.26 88888.00 2000-09-16 10:57:31.049 260 15627.79 677.36 57447.26 88888.00 2000-09-16 10:57:32.049 260 15627.01 677.36 57446.65 88888.00 2000-09-16 10:57:33.049 260 15627.01 676.74 57446.89 88888.00 2000-09-16 10:57:34.049 260 15626.49 677.23 57447.26 88888.00 2000-09-16 10:57:35.049 260 15625.84 677.73 57446.89 88888.00 2000-09-16 10:57:36.049 260 15625.32 678.10 57446.41 88888.00 2000-09-16 10:57:37.049 260 15624.93 677.36 57446.77 88888.00 2000-09-16 10:57:38.049 260 15625.06 677.85 57445.80 88888.00 2000-09-16 10:57:39.049 260 15625.32 677.36 57446.41 88888.00 2000-09-16 10:57:40.049 260 15624.41 677.60 57446.16 88888.00 2000-09-16 10:57:41.049 260 15624.28 677.36 57446.04 88888.00 2000-09-16 10:57:42.049 260 15624.54 677.23 57446.29 88888.00 2000-09-16 10:57:43.049 260 15624.41 678.35 57445.67 88888.00 2000-09-16 10:57:44.049 260 15624.67 677.85 57445.55 88888.00 2000-09-16 10:57:45.049 260 15623.63 678.60 57446.16 88888.00 2000-09-16 10:57:46.049 260 15623.50 678.47 57446.53 88888.00 2000-09-16 10:57:47.049 260 15622.59 678.47 57445.43 88888.00 2000-09-16 10:57:48.049 260 15622.72 678.84 57445.80 88888.00 2000-09-16 10:57:49.049 260 15621.42 678.10 57445.18 88888.00 2000-09-16 10:57:50.049 260 15621.16 678.60 57445.92 88888.00 2000-09-16 10:57:51.049 260 15620.90 678.72 57445.18 88888.00 2000-09-16 10:57:52.049 260 15620.25 678.47 57445.30 88888.00 2000-09-16 10:57:53.049 260 15619.34 678.22 57445.06 88888.00 2000-09-16 10:57:54.049 260 15619.21 678.35 57445.06 88888.00 2000-09-16 10:57:55.049 260 15618.56 678.60 57444.57 88888.00 2000-09-16 10:57:56.049 260 15618.30 678.35 57444.82 88888.00 2000-09-16 10:57:57.049 260 15617.78 678.60 57444.57 88888.00 2000-09-16 10:57:58.049 260 15617.13 678.97 57444.45 88888.00 2000-09-16 10:57:59.049 260 15617.13 678.97 57443.96 88888.00 2000-09-16 10:58:00.049 260 15616.61 678.35 57444.45 88888.00 2000-09-16 10:58:01.049 260 15616.48 678.10 57443.84 88888.00 2000-09-16 10:58:02.049 260 15617.39 678.47 57443.11 88888.00 2000-09-16 10:58:03.049 260 15616.87 679.46 57443.47 88888.00 2000-09-16 10:58:04.049 260 15616.74 678.72 57442.86 88888.00 2000-09-16 10:58:05.049 260 15616.09 678.72 57443.23 88888.00 2000-09-16 10:58:06.049 260 15616.87 678.72 57442.86 88888.00 2000-09-16 10:58:07.049 260 15616.61 678.60 57442.74 88888.00 2000-09-16 10:58:08.049 260 15616.48 679.09 57442.98 88888.00 2000-09-16 10:58:09.049 260 15616.61 678.47 57442.25 88888.00 2000-09-16 10:58:10.049 260 15616.35 678.84 57442.00 88888.00 2000-09-16 10:58:11.049 260 15616.09 679.46 57442.37 88888.00 2000-09-16 10:58:12.049 260 15616.61 679.71 57442.13 88888.00 2000-09-16 10:58:13.049 260 15615.83 678.97 57442.37 88888.00 2000-09-16 10:58:14.049 260 15616.22 679.59 57442.25 88888.00 2000-09-16 10:58:15.049 260 15616.22 679.83 57441.88 88888.00 2000-09-16 10:58:16.049 260 15616.61 679.71 57441.88 88888.00 2000-09-16 10:58:17.049 260 15616.35 679.71 57442.25 88888.00 2000-09-16 10:58:18.049 260 15616.22 678.84 57441.39 88888.00 2000-09-16 10:58:19.049 260 15616.87 678.60 57441.39 88888.00 2000-09-16 10:58:20.049 260 15617.52 678.84 57441.76 88888.00 2000-09-16 10:58:21.049 260 15616.87 679.34 57441.64 88888.00 2000-09-16 10:58:22.049 260 15618.43 679.83 57441.27 88888.00 2000-09-16 10:58:23.049 260 15618.30 679.71 57442.00 88888.00 2000-09-16 10:58:24.049 260 15618.30 679.83 57442.25 88888.00 2000-09-16 10:58:25.049 260 15619.08 679.59 57442.13 88888.00 2000-09-16 10:58:26.049 260 15619.73 679.21 57442.13 88888.00 2000-09-16 10:58:27.049 260 15620.90 678.47 57442.62 88888.00 2000-09-16 10:58:28.049 260 15620.90 679.46 57441.88 88888.00 2000-09-16 10:58:29.049 260 15621.42 679.09 57441.88 88888.00 2000-09-16 10:58:30.049 260 15621.94 678.60 57442.49 88888.00 2000-09-16 10:58:31.049 260 15622.59 678.84 57442.25 88888.00 2000-09-16 10:58:32.049 260 15623.37 679.09 57442.86 88888.00 2000-09-16 10:58:33.049 260 15624.41 679.83 57442.74 88888.00 2000-09-16 10:58:34.049 260 15624.80 679.71 57442.86 88888.00 2000-09-16 10:58:35.049 260 15624.93 678.84 57443.11 88888.00 2000-09-16 10:58:36.049 260 15626.62 678.22 57442.98 88888.00 2000-09-16 10:58:37.049 260 15626.62 678.97 57443.71 88888.00 2000-09-16 10:58:38.049 260 15626.23 678.10 57443.47 88888.00 2000-09-16 10:58:39.049 260 15626.36 679.21 57443.96 88888.00 2000-09-16 10:58:40.049 260 15626.62 679.21 57443.96 88888.00 2000-09-16 10:58:41.049 260 15626.62 679.71 57444.94 88888.00 2000-09-16 10:58:42.049 260 15626.75 679.09 57444.21 88888.00 2000-09-16 10:58:43.049 260 15626.88 679.96 57444.57 88888.00 2000-09-16 10:58:44.049 260 15627.27 679.46 57444.57 88888.00 2000-09-16 10:58:45.049 260 15627.27 679.34 57444.94 88888.00 2000-09-16 10:58:46.049 260 15627.66 678.97 57445.43 88888.00 2000-09-16 10:58:47.049 260 15628.31 679.83 57444.94 88888.00 2000-09-16 10:58:48.049 260 15628.31 678.97 57445.55 88888.00 2000-09-16 10:58:49.049 260 15628.83 679.09 57445.67 88888.00 2000-09-16 10:58:50.049 260 15629.08 678.47 57445.18 88888.00 2000-09-16 10:58:51.049 260 15628.31 679.21 57445.67 88888.00 2000-09-16 10:58:52.049 260 15628.96 678.72 57445.92 88888.00 2000-09-16 10:58:53.049 260 15629.08 678.97 57445.80 88888.00 2000-09-16 10:58:54.049 260 15629.60 679.09 57446.29 88888.00 2000-09-16 10:58:55.049 260 15629.47 678.47 57445.67 88888.00 2000-09-16 10:58:56.049 260 15629.73 678.47 57446.41 88888.00 2000-09-16 10:58:57.049 260 15629.73 679.09 57446.53 88888.00 2000-09-16 10:58:58.049 260 15629.34 678.84 57446.41 88888.00 2000-09-16 10:58:59.049 260 15629.08 678.97 57446.41 88888.00 2000-09-16 10:59:00.049 260 15628.83 678.84 57446.53 88888.00 2000-09-16 10:59:01.049 260 15628.83 679.09 57447.26 88888.00 2000-09-16 10:59:02.049 260 15628.57 679.46 57447.02 88888.00 2000-09-16 10:59:03.049 260 15627.53 678.84 57446.41 88888.00 2000-09-16 10:59:04.049 260 15627.66 678.72 57446.77 88888.00 2000-09-16 10:59:05.049 260 15628.31 679.21 57446.65 88888.00 2000-09-16 10:59:06.049 260 15628.18 678.47 57446.89 88888.00 2000-09-16 10:59:07.049 260 15627.92 679.21 57446.89 88888.00 2000-09-16 10:59:08.049 260 15628.05 678.47 57447.51 88888.00 2000-09-16 10:59:09.049 260 15627.27 678.35 57448.00 88888.00 2000-09-16 10:59:10.049 260 15626.88 678.84 57447.63 88888.00 2000-09-16 10:59:11.049 260 15627.27 679.21 57447.02 88888.00 2000-09-16 10:59:12.049 260 15625.71 678.35 57447.02 88888.00 2000-09-16 10:59:13.049 260 15626.49 678.35 57446.77 88888.00 2000-09-16 10:59:14.049 260 15625.32 679.21 57446.65 88888.00 2000-09-16 10:59:15.049 260 15625.45 679.34 57447.02 88888.00 2000-09-16 10:59:16.049 260 15624.67 678.97 57446.04 88888.00 2000-09-16 10:59:17.049 260 15624.15 679.09 57446.89 88888.00 2000-09-16 10:59:18.049 260 15623.50 678.97 57446.29 88888.00 2000-09-16 10:59:19.049 260 15623.37 678.47 57446.65 88888.00 2000-09-16 10:59:20.049 260 15621.94 678.60 57447.26 88888.00 2000-09-16 10:59:21.049 260 15622.33 678.10 57446.77 88888.00 2000-09-16 10:59:22.049 260 15621.68 678.60 57446.04 88888.00 2000-09-16 10:59:23.049 260 15620.51 678.35 57445.67 88888.00 2000-09-16 10:59:24.049 260 15620.12 679.09 57446.04 88888.00 2000-09-16 10:59:25.049 260 15619.60 679.34 57446.04 88888.00 2000-09-16 10:59:26.049 260 15619.47 679.34 57445.92 88888.00 2000-09-16 10:59:27.049 260 15618.69 678.60 57445.67 88888.00 2000-09-16 10:59:28.049 260 15618.17 679.09 57445.43 88888.00 2000-09-16 10:59:29.049 260 15617.91 679.71 57445.43 88888.00 2000-09-16 10:59:30.049 260 15617.00 679.83 57444.45 88888.00 2000-09-16 10:59:31.049 260 15616.87 679.96 57445.43 88888.00 2000-09-16 10:59:32.049 260 15617.13 679.83 57445.43 88888.00 2000-09-16 10:59:33.049 260 15616.74 679.83 57444.82 88888.00 2000-09-16 10:59:34.049 260 15615.96 679.71 57444.57 88888.00 2000-09-16 10:59:35.049 260 15615.57 679.09 57444.94 88888.00 2000-09-16 10:59:36.049 260 15615.57 679.83 57445.06 88888.00 2000-09-16 10:59:37.049 260 15614.66 679.71 57444.70 88888.00 2000-09-16 10:59:38.049 260 15614.01 679.83 57444.45 88888.00 2000-09-16 10:59:39.049 260 15613.23 679.96 57444.33 88888.00 2000-09-16 10:59:40.049 260 15613.36 679.83 57444.82 88888.00 2000-09-16 10:59:41.049 260 15612.71 680.33 57443.35 88888.00 2000-09-16 10:59:42.049 260 15613.10 680.08 57444.33 88888.00 2000-09-16 10:59:43.049 260 15612.84 679.71 57443.96 88888.00 2000-09-16 10:59:44.049 260 15613.23 680.58 57444.08 88888.00 2000-09-16 10:59:45.049 260 15613.23 679.59 57444.21 88888.00 2000-09-16 10:59:46.049 260 15612.32 679.34 57442.86 88888.00 2000-09-16 10:59:47.049 260 15613.36 680.08 57443.47 88888.00 2000-09-16 10:59:48.049 260 15613.49 679.83 57443.59 88888.00 2000-09-16 10:59:49.049 260 15612.71 680.58 57443.96 88888.00 2000-09-16 10:59:50.049 260 15613.49 679.46 57443.71 88888.00 2000-09-16 10:59:51.049 260 15613.49 679.96 57443.84 88888.00 2000-09-16 10:59:52.049 260 15613.49 680.45 57443.35 88888.00 2000-09-16 10:59:53.049 260 15613.75 680.21 57443.71 88888.00 2000-09-16 10:59:54.049 260 15613.49 680.82 57443.11 88888.00 2000-09-16 10:59:55.049 260 15614.40 680.33 57443.47 88888.00 2000-09-16 11:00:00.049 260 15614.01 679.96 57443.23 88888.00 2000-09-16 11:00:01.049 260 15613.75 681.07 57443.59 88888.00 2000-09-16 11:00:02.049 260 15613.62 680.95 57443.23 88888.00 2000-09-16 11:00:03.049 260 15613.88 681.20 57443.59 88888.00 2000-09-16 11:00:04.049 260 15613.75 680.95 57443.71 88888.00 2000-09-16 11:00:05.049 260 15612.97 681.32 57443.11 88888.00 2000-09-16 11:00:06.049 260 15612.97 681.44 57443.35 88888.00 2000-09-16 11:00:07.049 260 15613.88 680.82 57443.71 88888.00 2000-09-16 11:00:08.049 260 15613.23 680.58 57443.23 88888.00 2000-09-16 11:00:09.049 260 15613.36 681.82 57442.74 88888.00 2000-09-16 11:00:10.049 260 15612.84 682.31 57443.23 88888.00 2000-09-16 11:00:11.049 260 15612.71 682.19 57442.98 88888.00 2000-09-16 11:00:12.049 260 15612.06 682.06 57442.98 88888.00 2000-09-16 11:00:13.049 260 15612.32 682.19 57442.98 88888.00 2000-09-16 11:00:14.049 260 15612.71 681.82 57443.11 88888.00 2000-09-16 11:00:15.049 260 15612.58 682.56 57443.35 88888.00 2000-09-16 11:00:16.049 260 15612.71 682.43 57443.84 88888.00 2000-09-16 11:00:17.049 260 15612.71 682.43 57442.86 88888.00 2000-09-16 11:00:18.049 260 15613.10 681.94 57443.71 88888.00 2000-09-16 11:00:19.049 260 15613.23 682.43 57442.86 88888.00 2000-09-16 11:00:20.049 260 15613.23 682.43 57443.59 88888.00 2000-09-16 11:00:21.049 260 15612.84 682.68 57443.71 88888.00 2000-09-16 11:00:22.049 260 15613.49 682.31 57443.71 88888.00 2000-09-16 11:00:23.049 260 15614.27 682.68 57443.35 88888.00 2000-09-16 11:00:24.049 260 15614.27 681.82 57443.23 88888.00 2000-09-16 11:00:25.049 260 15614.27 682.81 57443.84 88888.00 2000-09-16 11:00:26.049 260 15613.62 682.68 57443.84 88888.00 2000-09-16 11:00:27.049 260 15613.49 682.68 57443.84 88888.00 2000-09-16 11:00:28.049 260 15613.62 683.30 57444.21 88888.00 2000-09-16 11:00:29.049 260 15612.97 682.56 57443.96 88888.00 2000-09-16 11:00:30.049 260 15613.10 683.67 57444.21 88888.00 2000-09-16 11:00:31.049 260 15612.58 682.81 57443.84 88888.00 2000-09-16 11:00:32.049 260 15613.23 682.43 57444.94 88888.00 2000-09-16 11:00:33.049 260 15612.06 683.43 57444.45 88888.00 2000-09-16 11:00:34.049 260 15611.54 683.43 57444.45 88888.00 2000-09-16 11:00:35.049 260 15610.63 683.18 57444.45 88888.00 2000-09-16 11:00:36.049 260 15610.76 683.43 57443.71 88888.00 2000-09-16 11:00:37.049 260 15609.86 684.29 57443.71 88888.00 2000-09-16 11:00:38.049 260 15609.34 683.67 57443.96 88888.00 2000-09-16 11:00:39.049 260 15609.73 683.55 57443.84 88888.00 2000-09-16 11:00:40.049 260 15609.34 683.92 57443.11 88888.00 2000-09-16 11:00:41.049 260 15609.08 683.92 57442.98 88888.00 2000-09-16 11:00:42.049 260 15608.95 684.29 57443.35 88888.00 2000-09-16 11:00:43.049 260 15609.21 683.18 57443.47 88888.00 2000-09-16 11:00:44.049 260 15609.08 683.92 57443.47 88888.00 2000-09-16 11:00:45.049 260 15608.82 683.80 57442.62 88888.00 2000-09-16 11:00:46.049 260 15609.47 683.18 57443.11 88888.00 2000-09-16 11:00:47.049 260 15608.56 683.67 57442.98 88888.00 2000-09-16 11:00:48.049 260 15609.73 683.55 57443.11 88888.00 2000-09-16 11:00:49.049 260 15608.30 683.05 57443.23 88888.00 2000-09-16 11:00:50.049 260 15608.43 683.55 57443.35 88888.00 2000-09-16 11:00:51.049 260 15608.56 683.55 57442.25 88888.00 2000-09-16 11:00:52.049 260 15608.04 683.80 57442.86 88888.00 2000-09-16 11:00:53.049 260 15607.26 683.30 57442.13 88888.00 2000-09-16 11:00:54.049 260 15607.26 683.55 57442.74 88888.00 2000-09-16 11:00:55.049 260 15606.74 683.18 57442.37 88888.00 2000-09-16 11:00:56.049 260 15607.00 683.18 57442.49 88888.00 2000-09-16 11:00:57.049 260 15606.48 682.43 57442.98 88888.00 2000-09-16 11:00:58.049 260 15606.22 682.93 57442.25 88888.00 2000-09-16 11:00:59.049 260 15606.35 682.93 57442.25 88888.00 2000-09-16 11:01:00.049 260 15605.57 682.06 57442.62 88888.00 2000-09-16 11:01:01.049 260 15605.70 682.43 57442.00 88888.00 2000-09-16 11:01:02.049 260 15604.92 682.19 57442.25 88888.00 2000-09-16 11:01:03.049 260 15604.66 681.94 57441.88 88888.00 2000-09-16 11:01:04.049 260 15603.88 682.31 57441.88 88888.00 2000-09-16 11:01:05.049 260 15603.75 682.56 57441.64 88888.00 2000-09-16 11:01:06.049 260 15602.19 682.19 57441.64 88888.00 2000-09-16 11:01:07.049 260 15602.19 682.81 57441.03 88888.00 2000-09-16 11:01:08.049 260 15601.02 682.81 57441.15 88888.00 2000-09-16 11:01:09.049 260 15600.24 682.31 57440.54 88888.00 2000-09-16 11:01:10.049 260 15599.59 682.43 57441.03 88888.00 2000-09-16 11:01:11.049 260 15598.94 682.56 57440.17 88888.00 2000-09-16 11:01:12.049 260 15597.90 682.06 57439.80 88888.00 2000-09-16 11:01:13.049 260 15597.90 681.32 57439.56 88888.00 2000-09-16 11:01:14.049 260 15597.77 681.44 57439.32 88888.00 2000-09-16 11:01:15.049 260 15597.77 680.82 57439.44 88888.00 2000-09-16 11:01:16.049 260 15597.64 681.20 57439.19 88888.00 2000-09-16 11:01:17.049 260 15597.25 680.45 57439.32 88888.00 2000-09-16 11:01:18.049 260 15597.51 681.07 57438.09 88888.00 2000-09-16 11:01:19.049 260 15598.55 681.07 57438.21 88888.00 2000-09-16 11:01:20.049 260 15598.94 681.20 57437.73 88888.00 2000-09-16 11:01:21.049 260 15598.94 680.58 57437.73 88888.00 2000-09-16 11:01:22.049 260 15599.59 680.21 57438.46 88888.00 2000-09-16 11:01:23.049 260 15600.50 680.82 57438.21 88888.00 2000-09-16 11:01:24.049 260 15600.76 680.45 57438.21 88888.00 2000-09-16 11:01:25.049 260 15601.80 679.59 57438.09 88888.00 2000-09-16 11:01:26.049 260 15602.58 679.71 57437.24 88888.00 2000-09-16 11:01:27.049 260 15603.23 679.96 57437.97 88888.00 2000-09-16 11:01:28.049 260 15603.62 680.21 57437.85 88888.00 2000-09-16 11:01:29.049 260 15604.01 679.59 57438.09 88888.00 2000-09-16 11:01:30.049 260 15604.01 679.09 57437.85 88888.00 2000-09-16 11:01:31.049 260 15603.88 679.34 57438.09 88888.00 2000-09-16 11:01:32.049 260 15603.10 679.09 57437.85 88888.00 2000-09-16 11:01:33.049 260 15603.23 678.10 57437.48 88888.00 2000-09-16 11:01:34.049 260 15602.06 678.97 57437.60 88888.00 2000-09-16 11:01:35.049 260 15601.02 678.72 57437.97 88888.00 2000-09-16 11:01:36.049 260 15600.11 678.84 57437.73 88888.00 2000-09-16 11:01:37.049 260 15598.68 678.72 57437.85 88888.00 2000-09-16 11:01:38.049 260 15597.51 679.71 57437.48 88888.00 2000-09-16 11:01:39.049 260 15596.21 678.47 57437.36 88888.00 2000-09-16 11:01:40.049 260 15595.82 678.60 57436.87 88888.00 2000-09-16 11:01:41.049 260 15594.78 679.34 57436.99 88888.00 2000-09-16 11:01:42.049 260 15593.87 679.46 57436.75 88888.00 2000-09-16 11:01:43.049 260 15592.45 679.71 57436.38 88888.00 2000-09-16 11:01:44.049 260 15592.06 679.09 57435.40 88888.00 2000-09-16 11:01:45.049 260 15591.80 679.34 57434.79 88888.00 2000-09-16 11:01:46.049 260 15589.72 679.71 57435.65 88888.00 2000-09-16 11:01:47.049 260 15589.07 679.71 57434.91 88888.00 2000-09-16 11:01:48.049 260 15588.29 680.70 57435.16 88888.00 2000-09-16 11:01:49.049 260 15588.55 680.21 57435.16 88888.00 2000-09-16 11:01:50.049 260 15586.73 680.08 57434.79 88888.00 2000-09-16 11:01:51.049 260 15585.43 680.95 57434.06 88888.00 2000-09-16 11:01:52.049 260 15584.52 680.21 57433.08 88888.00 2000-09-16 11:01:53.049 260 15583.09 681.32 57433.08 88888.00 2000-09-16 11:01:54.049 260 15583.09 680.45 57432.71 88888.00 2000-09-16 11:01:55.049 260 15581.66 680.82 57432.71 88888.00 2000-09-16 11:01:56.049 260 15579.58 681.07 57432.35 88888.00 2000-09-16 11:01:57.049 260 15579.06 681.07 57431.61 88888.00 2000-09-16 11:01:58.049 260 15578.67 680.70 57431.37 88888.00 2000-09-16 11:01:59.049 260 15577.50 681.07 57431.12 88888.00 2000-09-16 11:02:00.049 260 15576.07 681.07 57431.12 88888.00 2000-09-16 11:02:01.049 260 15575.68 680.33 57431.12 88888.00 2000-09-16 11:02:02.049 260 15574.12 680.58 57430.51 88888.00 2000-09-16 11:02:03.049 260 15573.74 679.83 57429.66 88888.00 2000-09-16 11:02:04.049 260 15572.83 679.59 57429.17 88888.00 2000-09-16 11:02:05.049 260 15572.05 679.59 57429.04 88888.00 2000-09-16 11:02:06.049 260 15571.27 679.59 57428.55 88888.00 2000-09-16 11:02:07.049 260 15570.23 679.83 57428.55 88888.00 2000-09-16 11:02:08.049 260 15569.58 679.46 57428.07 88888.00 2000-09-16 11:02:09.049 260 15567.63 680.33 57427.70 88888.00 2000-09-16 11:02:10.049 260 15565.68 679.46 57426.72 88888.00 2000-09-16 11:02:11.049 260 15564.77 680.58 57427.09 88888.00 2000-09-16 11:02:12.049 260 15563.08 680.33 57427.09 88888.00 2000-09-16 11:02:13.049 260 15561.91 680.33 57426.11 88888.00 2000-09-16 11:02:14.049 260 15560.87 680.45 57425.74 88888.00 2000-09-16 11:02:15.049 260 15558.40 680.08 57425.13 88888.00 2000-09-16 11:02:16.049 260 15556.46 680.21 57425.25 88888.00 2000-09-16 11:02:17.049 260 15556.20 680.21 57424.77 88888.00 2000-09-16 11:02:18.049 260 15554.51 680.21 57424.52 88888.00 2000-09-16 11:02:19.049 260 15552.82 679.96 57423.54 88888.00 2000-09-16 11:02:20.049 260 15550.87 679.83 57422.81 88888.00 2000-09-16 11:02:21.049 260 15549.44 679.96 57423.05 88888.00 2000-09-16 11:02:22.049 260 15548.66 679.71 57423.05 88888.00 2000-09-16 11:02:23.049 260 15546.45 679.59 57422.20 88888.00 2000-09-16 11:02:24.049 260 15545.80 679.09 57421.95 88888.00 2000-09-16 11:02:25.049 260 15545.28 679.09 57421.71 88888.00 2000-09-16 11:02:26.049 260 15543.98 679.21 57421.46 88888.00 2000-09-16 11:02:27.049 260 15544.37 678.35 57421.34 88888.00 2000-09-16 11:02:28.049 260 15543.85 678.47 57420.61 88888.00 2000-09-16 11:02:29.049 260 15544.63 677.36 57420.73 88888.00 2000-09-16 11:02:30.049 260 15544.11 677.98 57420.48 88888.00 2000-09-16 11:02:31.049 260 15544.63 677.23 57419.75 88888.00 2000-09-16 11:02:32.049 260 15544.76 677.60 57419.63 88888.00 2000-09-16 11:02:33.049 260 15544.37 676.74 57419.02 88888.00 2000-09-16 11:02:34.049 260 15544.89 676.74 57419.26 88888.00 2000-09-16 11:02:35.049 260 15546.19 676.37 57419.75 88888.00 2000-09-16 11:02:36.049 260 15545.02 676.24 57418.90 88888.00 2000-09-16 11:02:37.049 260 15545.41 676.37 57420.00 88888.00 2000-09-16 11:02:38.049 260 15546.06 676.24 57418.65 88888.00 2000-09-16 11:02:39.049 260 15545.67 676.12 57418.53 88888.00 2000-09-16 11:02:40.049 260 15546.45 674.88 57418.41 88888.00 2000-09-16 11:02:41.049 260 15544.76 675.50 57419.26 88888.00 2000-09-16 11:02:42.049 260 15545.41 674.51 57418.16 88888.00 2000-09-16 11:02:43.049 260 15544.89 673.64 57418.90 88888.00 2000-09-16 11:02:44.049 260 15544.63 673.89 57419.63 88888.00 2000-09-16 11:02:45.049 260 15545.54 673.64 57419.26 88888.00 2000-09-16 11:02:46.049 260 15545.41 672.65 57418.65 88888.00 2000-09-16 11:02:47.049 260 15546.06 672.90 57420.12 88888.00 2000-09-16 11:02:48.049 260 15546.84 672.65 57419.51 88888.00 2000-09-16 11:02:49.049 260 15546.97 672.28 57420.00 88888.00 2000-09-16 11:02:50.049 260 15547.62 672.28 57419.51 88888.00 2000-09-16 11:02:51.049 260 15548.14 672.77 57420.12 88888.00 2000-09-16 11:02:52.049 260 15548.79 672.77 57420.12 88888.00 2000-09-16 11:02:53.049 260 15548.79 672.65 57420.00 88888.00 2000-09-16 11:02:54.049 260 15550.09 672.53 57420.61 88888.00 2000-09-16 11:02:55.049 260 15551.91 672.28 57420.73 88888.00 2000-09-16 11:02:56.049 260 15552.69 672.03 57420.85 88888.00 2000-09-16 11:02:57.049 260 15553.60 671.78 57421.22 88888.00 2000-09-16 11:02:58.049 260 15555.68 671.66 57421.46 88888.00 2000-09-16 11:02:59.049 260 15557.10 671.78 57422.07 88888.00 2000-09-16 11:03:00.049 260 15558.01 671.16 57422.69 88888.00 2000-09-16 11:03:01.049 260 15559.96 671.29 57422.81 88888.00 2000-09-16 11:03:02.049 260 15562.17 670.54 57423.79 88888.00 2000-09-16 11:03:03.049 260 15563.47 671.29 57424.40 88888.00 2000-09-16 11:03:04.049 260 15565.94 670.30 57424.52 88888.00 2000-09-16 11:03:05.049 260 15567.24 670.92 57425.01 88888.00 2000-09-16 11:03:06.049 260 15569.32 670.79 57425.13 88888.00 2000-09-16 11:03:07.049 260 15571.01 671.04 57426.48 88888.00 2000-09-16 11:03:08.049 260 15572.18 671.41 57426.72 88888.00 2000-09-16 11:03:09.049 260 15573.22 671.78 57427.21 88888.00 2000-09-16 11:03:10.049 260 15574.64 671.29 57428.43 88888.00 2000-09-16 11:03:11.049 260 15576.72 672.15 57428.55 88888.00 2000-09-16 11:03:12.049 260 15577.50 672.28 57428.55 88888.00 2000-09-16 11:03:13.049 260 15578.15 672.15 57429.29 88888.00 2000-09-16 11:03:14.049 260 15577.76 671.41 57430.02 88888.00 2000-09-16 11:03:15.049 260 15579.84 671.91 57430.39 88888.00 2000-09-16 11:03:16.049 260 15579.32 671.16 57431.00 88888.00 2000-09-16 11:03:17.049 260 15579.84 670.54 57431.98 88888.00 2000-09-16 11:03:18.049 260 15579.97 671.16 57432.10 88888.00 2000-09-16 11:03:19.049 260 15579.32 671.29 57432.59 88888.00 2000-09-16 11:03:20.049 260 15579.06 671.91 57432.59 88888.00 2000-09-16 11:03:21.049 260 15578.93 672.03 57432.59 88888.00 2000-09-16 11:03:22.049 260 15578.15 672.65 57433.45 88888.00 2000-09-16 11:03:23.049 260 15576.72 672.15 57433.45 88888.00 2000-09-16 11:03:24.049 260 15577.24 672.65 57432.96 88888.00 2000-09-16 11:03:25.049 260 15575.94 672.28 57433.69 88888.00 2000-09-16 11:03:26.049 260 15575.68 671.78 57434.06 88888.00 2000-09-16 11:03:27.049 260 15574.64 671.29 57433.45 88888.00 2000-09-16 11:03:28.049 260 15574.25 672.40 57434.06 88888.00 2000-09-16 11:03:29.049 260 15572.96 671.41 57433.32 88888.00 2000-09-16 11:03:30.049 260 15572.18 671.91 57433.32 88888.00 2000-09-16 11:03:31.049 260 15571.27 671.91 57433.69 88888.00 2000-09-16 11:03:32.049 260 15571.01 671.78 57432.96 88888.00 2000-09-16 11:03:33.049 260 15570.62 672.03 57433.69 88888.00 2000-09-16 11:03:34.049 260 15569.06 672.15 57433.08 88888.00 2000-09-16 11:03:35.049 260 15568.54 671.91 57433.20 88888.00 2000-09-16 11:03:36.049 260 15567.63 671.78 57432.35 88888.00 2000-09-16 11:03:37.049 260 15566.59 671.54 57432.59 88888.00 2000-09-16 11:03:38.049 260 15566.07 671.16 57431.37 88888.00 2000-09-16 11:03:39.049 260 15564.38 671.16 57431.49 88888.00 2000-09-16 11:03:40.049 260 15564.12 671.16 57431.37 88888.00 2000-09-16 11:03:41.049 260 15561.52 670.54 57430.51 88888.00 2000-09-16 11:03:42.049 260 15560.87 669.93 57431.00 88888.00 2000-09-16 11:03:43.049 260 15559.31 670.79 57430.63 88888.00 2000-09-16 11:03:44.049 260 15559.05 669.93 57430.27 88888.00 2000-09-16 11:03:45.049 260 15558.27 669.93 57430.02 88888.00 2000-09-16 11:03:46.049 260 15557.36 669.06 57428.92 88888.00 2000-09-16 11:03:47.049 260 15556.58 669.18 57428.43 88888.00 2000-09-16 11:03:48.049 260 15555.81 668.56 57429.54 88888.00 2000-09-16 11:03:49.049 260 15554.51 668.81 57428.19 88888.00 2000-09-16 11:03:50.049 260 15554.12 667.32 57427.46 88888.00 2000-09-16 11:03:51.049 260 15553.21 666.58 57426.72 88888.00 2000-09-16 11:03:52.049 260 15551.13 666.71 57427.95 88888.00 2000-09-16 11:03:53.049 260 15550.48 666.33 57426.48 88888.00 2000-09-16 11:03:54.049 260 15550.09 665.96 57425.74 88888.00 2000-09-16 11:03:55.049 260 15549.18 664.85 57425.74 88888.00 2000-09-16 11:03:56.049 260 15548.66 664.48 57425.38 88888.00 2000-09-16 11:03:57.049 260 15547.75 664.60 57425.62 88888.00 2000-09-16 11:03:58.049 260 15547.10 664.10 57424.89 88888.00 2000-09-16 11:03:59.049 260 15546.32 663.73 57424.03 88888.00 2000-09-16 11:04:00.049 260 15545.67 663.73 57424.28 88888.00 2000-09-16 11:04:01.049 260 15544.89 664.10 57424.03 88888.00 2000-09-16 11:04:02.049 260 15544.37 663.61 57422.32 88888.00 2000-09-16 11:04:03.049 260 15542.94 663.24 57422.32 88888.00 2000-09-16 11:04:04.049 260 15542.16 662.74 57422.20 88888.00 2000-09-16 11:04:05.049 260 15541.64 662.87 57422.20 88888.00 2000-09-16 11:04:06.049 260 15541.25 662.74 57421.22 88888.00 2000-09-16 11:04:07.049 260 15540.47 661.87 57420.61 88888.00 2000-09-16 11:04:08.049 260 15540.34 661.87 57420.73 88888.00 2000-09-16 11:04:09.049 260 15540.34 661.38 57420.36 88888.00 2000-09-16 11:04:10.049 260 15541.38 661.01 57420.61 88888.00 2000-09-16 11:04:11.049 260 15541.51 660.39 57419.26 88888.00 2000-09-16 11:04:12.049 260 15542.16 660.26 57419.51 88888.00 2000-09-16 11:04:13.049 260 15542.94 659.77 57419.51 88888.00 2000-09-16 11:04:14.049 260 15543.85 659.03 57418.77 88888.00 2000-09-16 11:04:15.049 260 15544.63 658.16 57418.90 88888.00 2000-09-16 11:04:16.049 260 15545.67 657.79 57419.39 88888.00 2000-09-16 11:04:17.049 260 15547.62 656.30 57417.80 88888.00 2000-09-16 11:04:18.049 260 15548.66 656.67 57418.90 88888.00 2000-09-16 11:04:19.049 260 15549.70 655.81 57419.02 88888.00 2000-09-16 11:04:20.049 260 15550.87 655.06 57419.02 88888.00 2000-09-16 11:04:21.049 260 15551.13 655.31 57418.04 88888.00 2000-09-16 11:04:22.049 260 15551.91 654.07 57417.92 88888.00 2000-09-16 11:04:23.049 260 15552.43 653.82 57418.41 88888.00 2000-09-16 11:04:24.049 260 15553.60 654.07 57418.16 88888.00 2000-09-16 11:04:25.049 260 15553.47 653.20 57418.65 88888.00 2000-09-16 11:04:26.049 260 15553.86 653.58 57417.68 88888.00 2000-09-16 11:04:27.049 260 15553.99 654.32 57417.55 88888.00 2000-09-16 11:04:28.049 260 15554.25 654.44 57418.16 88888.00 2000-09-16 11:04:29.049 260 15552.82 653.70 57416.94 88888.00 2000-09-16 11:04:30.049 260 15552.95 653.82 57416.94 88888.00 2000-09-16 11:04:31.049 260 15551.91 654.44 57417.31 88888.00 2000-09-16 11:04:32.049 260 15552.17 654.69 57418.04 88888.00 2000-09-16 11:04:33.049 260 15551.00 654.44 57417.92 88888.00 2000-09-16 11:04:34.049 260 15550.35 653.95 57417.06 88888.00 2000-09-16 11:04:35.049 260 15550.09 654.94 57417.55 88888.00 2000-09-16 11:04:36.049 260 15549.05 655.68 57417.06 88888.00 2000-09-16 11:04:37.049 260 15547.62 654.82 57416.94 88888.00 2000-09-16 11:04:38.049 260 15545.93 655.19 57416.57 88888.00 2000-09-16 11:04:39.049 260 15545.67 654.94 57416.82 88888.00 2000-09-16 11:04:40.049 260 15544.76 655.06 57417.18 88888.00 2000-09-16 11:04:41.049 260 15543.59 654.82 57415.84 88888.00 2000-09-16 11:04:42.049 260 15542.16 655.06 57416.33 88888.00 2000-09-16 11:04:43.049 260 15541.25 654.94 57415.47 88888.00 2000-09-16 11:04:44.049 260 15540.73 655.56 57415.23 88888.00 2000-09-16 11:04:45.049 260 15539.04 653.95 57415.47 88888.00 2000-09-16 11:04:46.049 260 15538.79 654.82 57415.35 88888.00 2000-09-16 11:04:47.049 260 15538.00 653.70 57415.47 88888.00 2000-09-16 11:04:48.049 260 15537.36 653.95 57414.13 88888.00 2000-09-16 11:04:49.049 260 15536.84 653.70 57414.62 88888.00 2000-09-16 11:04:50.049 260 15536.19 653.70 57414.37 88888.00 2000-09-16 11:04:51.049 260 15535.67 654.82 57413.64 88888.00 2000-09-16 11:04:52.049 260 15536.06 655.19 57413.64 88888.00 2000-09-16 11:04:53.049 260 15534.37 654.32 57413.76 88888.00 2000-09-16 11:04:54.049 260 15533.46 654.32 57413.27 88888.00 2000-09-16 11:04:55.049 260 15533.72 654.44 57413.15 88888.00 2000-09-16 11:04:56.049 260 15532.42 654.20 57412.29 88888.00 2000-09-16 11:04:57.049 260 15532.03 654.32 57412.42 88888.00 2000-09-16 11:04:58.049 260 15532.29 653.82 57412.29 88888.00 2000-09-16 11:04:59.049 260 15531.77 653.20 57411.80 88888.00 2000-09-16 11:05:00.049 260 15531.51 653.33 57411.80 88888.00 2000-09-16 11:05:01.049 260 15531.64 652.59 57411.80 88888.00 2000-09-16 11:05:02.049 260 15530.47 652.09 57412.05 88888.00 2000-09-16 11:05:03.049 260 15531.64 651.97 57411.93 88888.00 2000-09-16 11:05:04.049 260 15531.90 651.59 57410.95 88888.00 2000-09-16 11:05:05.049 260 15532.55 651.72 57411.07 88888.00 2000-09-16 11:05:06.049 260 15533.20 650.73 57410.58 88888.00 2000-09-16 11:05:07.049 260 15532.94 649.98 57411.20 88888.00 2000-09-16 11:05:08.049 260 15533.07 649.98 57410.21 88888.00 2000-09-16 11:05:09.049 260 15533.46 650.60 57410.83 88888.00 2000-09-16 11:05:10.049 260 15532.81 650.36 57410.83 88888.00 2000-09-16 11:05:11.049 260 15533.98 650.11 57410.09 88888.00 2000-09-16 11:05:12.049 260 15533.72 649.98 57410.34 88888.00 2000-09-16 11:05:13.049 260 15534.11 649.74 57410.21 88888.00 2000-09-16 11:05:14.049 260 15533.98 650.36 57409.73 88888.00 2000-09-16 11:05:15.049 260 15532.94 650.23 57409.61 88888.00 2000-09-16 11:05:16.049 260 15532.16 650.60 57409.36 88888.00 2000-09-16 11:05:17.049 260 15532.16 651.10 57409.12 88888.00 2000-09-16 11:05:18.049 260 15531.38 651.22 57409.48 88888.00 2000-09-16 11:05:19.049 260 15530.99 650.73 57407.77 88888.00 2000-09-16 11:05:20.049 260 15530.47 651.35 57408.87 88888.00 2000-09-16 11:05:21.049 260 15530.86 651.47 57408.50 88888.00 2000-09-16 11:05:22.049 260 15530.08 651.47 57407.89 88888.00 2000-09-16 11:05:23.049 260 15529.82 650.23 57407.28 88888.00 2000-09-16 11:05:24.049 260 15530.47 649.98 57407.28 88888.00 2000-09-16 11:05:25.049 260 15530.73 649.98 57407.65 88888.00 2000-09-16 11:05:26.049 260 15530.99 649.37 57406.67 88888.00 2000-09-16 11:05:27.049 260 15531.51 649.24 57407.40 88888.00 2000-09-16 11:05:28.049 260 15532.68 648.50 57406.91 88888.00 2000-09-16 11:05:29.049 260 15533.46 648.13 57406.43 88888.00 2000-09-16 11:05:30.049 260 15534.63 647.88 57405.81 88888.00 2000-09-16 11:05:31.049 260 15534.24 647.63 57406.67 88888.00 2000-09-16 11:05:32.049 260 15535.02 647.51 57406.91 88888.00 2000-09-16 11:05:33.049 260 15535.54 647.63 57405.81 88888.00 2000-09-16 11:05:34.049 260 15535.93 647.38 57405.57 88888.00 2000-09-16 11:05:35.049 260 15535.80 647.51 57405.94 88888.00 2000-09-16 11:05:36.049 260 15535.28 647.51 57406.30 88888.00 2000-09-16 11:05:37.049 260 15534.89 647.26 57405.81 88888.00 2000-09-16 11:05:38.049 260 15533.98 646.27 57405.69 88888.00 2000-09-16 11:05:39.049 260 15533.20 646.27 57405.45 88888.00 2000-09-16 11:05:40.049 260 15532.16 645.90 57404.96 88888.00 2000-09-16 11:05:41.049 260 15531.38 646.15 57404.47 88888.00 2000-09-16 11:05:42.049 260 15530.34 645.65 57404.35 88888.00 2000-09-16 11:05:43.049 260 15528.52 644.78 57404.47 88888.00 2000-09-16 11:05:44.049 260 15527.61 645.15 57403.73 88888.00 2000-09-16 11:05:45.049 260 15525.92 644.16 57404.59 88888.00 2000-09-16 11:05:46.049 260 15524.75 644.29 57402.64 88888.00 2000-09-16 11:05:47.049 260 15523.84 643.30 57403.00 88888.00 2000-09-16 11:05:48.049 260 15522.41 643.54 57402.76 88888.00 2000-09-16 11:05:49.049 260 15521.63 643.30 57402.27 88888.00 2000-09-16 11:05:50.049 260 15521.11 642.80 57401.66 88888.00 2000-09-16 11:05:51.049 260 15519.69 641.93 57401.17 88888.00 2000-09-16 11:05:52.049 260 15519.17 642.43 57401.41 88888.00 2000-09-16 11:05:53.049 260 15518.26 642.55 57400.56 88888.00 2000-09-16 11:05:54.049 260 15517.48 642.68 57399.58 88888.00 2000-09-16 11:05:55.049 260 15516.05 642.31 57400.07 88888.00 2000-09-16 11:05:56.049 260 15515.40 642.55 57399.70 88888.00 2000-09-16 11:05:57.049 260 15513.97 642.93 57398.72 88888.00 2000-09-16 11:05:58.049 260 15512.80 643.30 57398.48 88888.00 2000-09-16 11:05:59.049 260 15512.15 642.93 57398.48 88888.00 2000-09-16 11:06:00.049 260 15511.24 643.30 57398.48 88888.00 2000-09-16 11:06:01.049 260 15510.46 643.54 57397.87 88888.00 2000-09-16 11:06:02.049 260 15509.29 643.42 57397.01 88888.00 2000-09-16 11:06:03.049 260 15508.77 643.54 57396.64 88888.00 2000-09-16 11:06:04.049 260 15508.90 643.67 57396.89 88888.00 2000-09-16 11:06:05.049 260 15509.16 643.54 57396.64 88888.00 2000-09-16 11:06:06.049 260 15509.29 643.54 57395.91 88888.00 2000-09-16 11:06:07.049 260 15510.46 642.43 57395.18 88888.00 2000-09-16 11:06:08.049 260 15511.89 643.54 57394.93 88888.00 2000-09-16 11:06:09.049 260 15512.15 643.17 57395.18 88888.00 2000-09-16 11:06:10.049 260 15513.32 643.67 57395.18 88888.00 2000-09-16 11:06:11.049 260 15513.58 643.17 57394.81 88888.00 2000-09-16 11:06:12.049 260 15514.75 642.93 57394.69 88888.00 2000-09-16 11:06:13.049 260 15514.10 643.42 57394.69 88888.00 2000-09-16 11:06:14.049 260 15514.10 643.05 57394.08 88888.00 2000-09-16 11:06:15.049 260 15514.75 643.54 57394.45 88888.00 2000-09-16 11:06:16.049 260 15513.71 643.67 57394.45 88888.00 2000-09-16 11:06:17.049 260 15513.32 643.30 57394.08 88888.00 2000-09-16 11:06:18.049 260 15512.54 643.67 57393.95 88888.00 2000-09-16 11:06:19.049 260 15512.41 644.04 57393.71 88888.00 2000-09-16 11:06:20.049 260 15511.76 643.54 57394.20 88888.00 2000-09-16 11:06:21.049 260 15509.81 643.79 57393.34 88888.00 2000-09-16 11:06:22.049 260 15509.81 643.79 57394.08 88888.00 2000-09-16 11:06:23.049 260 15508.38 644.04 57392.61 88888.00 2000-09-16 11:06:24.049 260 15507.34 644.04 57392.86 88888.00 2000-09-16 11:06:25.049 260 15506.17 644.04 57392.12 88888.00 2000-09-16 11:06:26.049 260 15505.13 644.29 57392.61 88888.00 2000-09-16 11:06:27.049 260 15504.61 643.79 57392.00 88888.00 2000-09-16 11:06:28.049 260 15502.54 643.79 57391.88 88888.00 2000-09-16 11:06:29.049 260 15502.14 644.04 57391.02 88888.00 2000-09-16 11:06:30.049 260 15501.75 644.54 57390.90 88888.00 2000-09-16 11:06:31.049 260 15501.11 644.78 57390.41 88888.00 2000-09-16 11:06:32.049 260 15501.11 644.91 57390.65 88888.00 2000-09-16 11:06:33.049 260 15500.98 645.40 57390.04 88888.00 2000-09-16 11:06:34.049 260 15501.75 645.53 57388.82 88888.00 2000-09-16 11:06:35.049 260 15501.62 645.77 57389.19 88888.00 2000-09-16 11:06:36.049 260 15503.31 645.90 57388.82 88888.00 2000-09-16 11:06:37.049 260 15504.22 646.02 57389.19 88888.00 2000-09-16 11:06:38.049 260 15505.39 646.27 57388.94 88888.00 2000-09-16 11:06:39.049 260 15506.82 645.28 57388.57 88888.00 2000-09-16 11:06:40.049 260 15507.73 646.39 57388.70 88888.00 2000-09-16 11:06:41.049 260 15509.03 645.77 57388.45 88888.00 2000-09-16 11:06:42.049 260 15509.29 645.53 57388.70 88888.00 2000-09-16 11:06:43.049 260 15511.50 646.02 57388.57 88888.00 2000-09-16 11:06:44.049 260 15512.80 646.02 57387.96 88888.00 2000-09-16 11:06:45.049 260 15513.84 646.02 57388.33 88888.00 2000-09-16 11:06:46.049 260 15514.49 645.77 57388.45 88888.00 2000-09-16 11:06:47.049 260 15515.01 646.64 57388.70 88888.00 2000-09-16 11:06:48.049 260 15516.57 645.53 57388.57 88888.00 2000-09-16 11:06:49.049 260 15517.87 646.15 57388.70 88888.00 2000-09-16 11:06:50.049 260 15518.00 646.27 57388.21 88888.00 2000-09-16 11:06:51.049 260 15519.04 646.27 57387.96 88888.00 2000-09-16 11:06:52.049 260 15520.08 645.40 57387.72 88888.00 2000-09-16 11:06:53.049 260 15520.98 645.65 57387.84 88888.00 2000-09-16 11:06:54.049 260 15520.98 645.77 57388.09 88888.00 2000-09-16 11:06:55.049 260 15522.15 645.53 57387.60 88888.00 2000-09-16 11:06:56.049 260 15522.67 645.65 57387.72 88888.00 2000-09-16 11:06:57.049 260 15523.71 645.03 57387.96 88888.00 2000-09-16 11:06:58.049 260 15523.58 644.91 57387.72 88888.00 2000-09-16 11:06:59.049 260 15523.71 645.40 57388.09 88888.00 2000-09-16 11:07:00.049 260 15523.32 645.40 57387.60 88888.00 2000-09-16 11:07:01.049 260 15524.23 645.03 57387.84 88888.00 2000-09-16 11:07:02.049 260 15524.23 644.66 57387.60 88888.00 2000-09-16 11:07:03.049 260 15525.14 644.41 57387.72 88888.00 2000-09-16 11:07:04.049 260 15525.53 645.15 57386.98 88888.00 2000-09-16 11:07:05.049 260 15525.40 644.54 57386.62 88888.00 2000-09-16 11:07:06.049 260 15525.53 644.29 57387.35 88888.00 2000-09-16 11:07:07.049 260 15526.31 644.29 57386.98 88888.00 2000-09-16 11:07:08.049 260 15526.44 643.79 57386.13 88888.00 2000-09-16 11:07:09.049 260 15527.48 644.16 57387.23 88888.00 2000-09-16 11:07:10.049 260 15527.61 643.79 57386.86 88888.00 2000-09-16 11:07:11.049 260 15528.00 643.17 57386.86 88888.00 2000-09-16 11:07:12.049 260 15528.78 642.68 57386.62 88888.00 2000-09-16 11:07:13.049 260 15529.04 642.55 57386.86 88888.00 2000-09-16 11:07:14.049 260 15529.43 642.80 57385.89 88888.00 2000-09-16 11:07:15.049 260 15530.73 642.18 57386.62 88888.00 2000-09-16 11:07:16.049 260 15530.60 642.06 57385.89 88888.00 2000-09-16 11:07:17.049 260 15531.12 641.44 57385.89 88888.00 2000-09-16 11:07:18.049 260 15531.51 641.07 57386.62 88888.00 2000-09-16 11:07:19.049 260 15532.03 640.70 57386.01 88888.00 2000-09-16 11:07:20.049 260 15531.38 640.08 57385.89 88888.00 2000-09-16 11:07:21.049 260 15530.86 641.07 57386.25 88888.00 2000-09-16 11:07:22.049 260 15530.47 640.32 57385.64 88888.00 2000-09-16 11:07:23.049 260 15529.30 639.46 57385.64 88888.00 2000-09-16 11:07:24.049 260 15528.52 639.95 57385.15 88888.00 2000-09-16 11:07:25.049 260 15528.13 640.32 57384.79 88888.00 2000-09-16 11:07:26.049 260 15528.39 639.95 57384.91 88888.00 2000-09-16 11:07:27.049 260 15526.96 639.46 57384.05 88888.00 2000-09-16 11:07:28.049 260 15526.57 640.32 57383.44 88888.00 2000-09-16 11:07:29.049 260 15525.14 639.95 57383.56 88888.00 2000-09-16 11:07:30.049 260 15524.75 640.20 57383.32 88888.00 2000-09-16 11:07:31.049 260 15524.75 640.57 57383.44 88888.00 2000-09-16 11:07:32.049 260 15523.58 640.45 57383.32 88888.00 2000-09-16 11:07:33.049 260 15522.02 640.32 57382.34 88888.00 2000-09-16 11:07:34.049 260 15521.11 640.70 57382.71 88888.00 2000-09-16 11:07:35.049 260 15519.95 640.70 57381.97 88888.00 2000-09-16 11:07:36.049 260 15518.91 640.57 57381.97 88888.00 2000-09-16 11:07:37.049 260 15517.48 639.58 57382.09 88888.00 2000-09-16 11:07:38.049 260 15516.31 639.70 57381.00 88888.00 2000-09-16 11:07:39.049 260 15514.23 639.58 57380.75 88888.00 2000-09-16 11:07:40.049 260 15512.41 639.33 57379.89 88888.00 2000-09-16 11:07:41.049 260 15511.24 639.70 57380.02 88888.00 2000-09-16 11:07:42.049 260 15509.55 639.58 57379.65 88888.00 2000-09-16 11:07:43.049 260 15507.99 639.58 57378.67 88888.00 2000-09-16 11:07:44.049 260 15506.43 640.20 57378.43 88888.00 2000-09-16 11:07:45.049 260 15505.52 639.83 57377.20 88888.00 2000-09-16 11:07:46.049 260 15503.44 639.95 57377.57 88888.00 2000-09-16 11:07:47.049 260 15501.37 640.08 57376.84 88888.00 2000-09-16 11:07:48.049 260 15500.85 640.57 57376.35 88888.00 2000-09-16 11:07:49.049 260 15500.07 640.94 57376.11 88888.00 2000-09-16 11:07:50.049 260 15499.42 641.32 57375.86 88888.00 2000-09-16 11:07:51.049 260 15499.68 641.56 57375.86 88888.00 2000-09-16 11:07:52.049 260 15499.29 641.56 57375.37 88888.00 2000-09-16 11:07:53.049 260 15499.29 641.44 57375.00 88888.00 2000-09-16 11:07:54.049 260 15499.55 641.81 57374.27 88888.00 2000-09-16 11:07:55.049 260 15500.07 641.69 57374.64 88888.00 2000-09-16 11:07:56.049 260 15500.72 641.93 57374.27 88888.00 2000-09-16 11:07:57.049 260 15501.37 642.06 57374.27 88888.00 2000-09-16 11:07:58.049 260 15502.14 641.19 57373.90 88888.00 2000-09-16 11:07:59.049 260 15503.70 641.81 57374.02 88888.00 2000-09-16 11:08:00.049 260 15504.61 641.07 57373.90 88888.00 2000-09-16 11:08:01.049 260 15505.91 641.07 57373.17 88888.00 2000-09-16 11:08:02.049 260 15506.43 640.57 57374.15 88888.00 2000-09-16 11:08:03.049 260 15506.56 640.94 57373.66 88888.00 2000-09-16 11:08:04.049 260 15507.86 640.70 57374.15 88888.00 2000-09-16 11:08:05.049 260 15509.42 641.07 57374.52 88888.00 2000-09-16 11:08:06.049 260 15509.94 640.70 57373.41 88888.00 2000-09-16 11:08:07.049 260 15509.81 640.45 57374.64 88888.00 2000-09-16 11:08:08.049 260 15510.20 639.83 57374.02 88888.00 2000-09-16 11:08:09.049 260 15510.98 639.58 57374.39 88888.00 2000-09-16 11:08:10.049 260 15511.89 640.20 57374.39 88888.00 2000-09-16 11:08:11.049 260 15512.41 640.08 57375.12 88888.00 2000-09-16 11:08:12.049 260 15513.06 639.58 57374.64 88888.00 2000-09-16 11:08:13.049 260 15513.32 640.08 57375.25 88888.00 2000-09-16 11:08:14.049 260 15512.93 640.45 57375.00 88888.00 2000-09-16 11:08:15.049 260 15513.71 639.58 57375.61 88888.00 2000-09-16 11:08:16.049 260 15514.36 639.58 57375.61 88888.00 2000-09-16 11:08:17.049 260 15513.97 639.95 57375.74 88888.00 2000-09-16 11:08:18.049 260 15514.62 639.09 57376.47 88888.00 2000-09-16 11:08:19.049 260 15514.75 638.96 57376.71 88888.00 2000-09-16 11:08:20.049 260 15515.01 638.84 57376.23 88888.00 2000-09-16 11:08:21.049 260 15514.75 639.09 57376.47 88888.00 2000-09-16 11:08:22.049 260 15515.40 638.22 57376.96 88888.00 2000-09-16 11:08:23.049 260 15514.23 638.09 57377.57 88888.00 2000-09-16 11:08:24.049 260 15515.53 637.85 57377.57 88888.00 2000-09-16 11:08:25.049 260 15515.40 637.97 57377.45 88888.00 2000-09-16 11:08:26.049 260 15514.23 636.86 57377.45 88888.00 2000-09-16 11:08:27.049 260 15514.62 637.35 57377.45 88888.00 2000-09-16 11:08:28.049 260 15513.97 637.23 57378.06 88888.00 2000-09-16 11:08:29.049 260 15513.84 636.11 57378.43 88888.00 2000-09-16 11:08:30.049 260 15513.84 636.11 57377.82 88888.00 2000-09-16 11:08:31.049 260 15513.06 635.74 57378.30 88888.00 2000-09-16 11:08:32.049 260 15513.58 634.87 57377.57 88888.00 2000-09-16 11:08:33.049 260 15513.32 635.25 57377.82 88888.00 2000-09-16 11:08:34.049 260 15513.84 635.00 57378.30 88888.00 2000-09-16 11:08:35.049 260 15513.45 634.13 57378.55 88888.00 2000-09-16 11:08:36.049 260 15513.45 634.63 57377.94 88888.00 2000-09-16 11:08:37.049 260 15514.62 634.13 57377.94 88888.00 2000-09-16 11:08:38.049 260 15515.53 633.88 57377.82 88888.00 2000-09-16 11:08:39.049 260 15515.01 633.51 57377.45 88888.00 2000-09-16 11:08:40.049 260 15516.18 632.89 57377.20 88888.00 2000-09-16 11:08:41.049 260 15516.83 632.52 57376.47 88888.00 2000-09-16 11:08:42.049 260 15516.57 632.40 57376.71 88888.00 2000-09-16 11:08:43.049 260 15516.83 631.65 57376.96 88888.00 2000-09-16 11:08:44.049 260 15517.61 632.52 57376.71 88888.00 2000-09-16 11:08:45.049 260 15517.61 631.04 57376.35 88888.00 2000-09-16 11:08:46.049 260 15518.26 631.28 57375.86 88888.00 2000-09-16 11:08:47.049 260 15517.74 630.54 57375.37 88888.00 2000-09-16 11:08:48.049 260 15517.48 630.91 57375.12 88888.00 2000-09-16 11:08:49.049 260 15516.70 630.17 57375.12 88888.00 2000-09-16 11:08:50.049 260 15516.18 630.54 57374.15 88888.00 2000-09-16 11:08:51.049 260 15515.27 629.67 57373.66 88888.00 2000-09-16 11:08:52.049 260 15513.71 629.30 57373.17 88888.00 2000-09-16 11:08:53.049 260 15514.10 629.55 57372.80 88888.00 2000-09-16 11:08:54.049 260 15512.67 627.94 57372.43 88888.00 2000-09-16 11:08:55.049 260 15512.28 628.19 57371.58 88888.00 2000-09-16 11:08:56.049 260 15511.11 627.94 57371.09 88888.00 2000-09-16 11:08:57.049 260 15510.72 626.95 57370.36 88888.00 2000-09-16 11:08:58.049 260 15509.03 627.07 57370.23 88888.00 2000-09-16 11:08:59.049 260 15508.25 627.81 57369.62 88888.00 2000-09-16 11:09:00.049 260 15506.43 626.58 57368.16 88888.00 2000-09-16 11:09:01.049 260 15505.39 626.33 57366.81 88888.00 2000-09-16 11:09:02.049 260 15504.61 625.83 57366.81 88888.00 2000-09-16 11:09:03.049 260 15503.83 625.96 57366.32 88888.00 2000-09-16 11:09:04.049 260 15503.18 625.83 57364.86 88888.00 2000-09-16 11:09:05.049 260 15502.01 626.33 57364.24 88888.00 2000-09-16 11:09:06.049 260 15502.01 625.59 57362.65 88888.00 2000-09-16 11:09:07.049 260 15502.54 625.96 57362.53 88888.00 2000-09-16 11:09:08.049 260 15502.14 625.71 57361.80 88888.00 2000-09-16 11:09:09.049 260 15503.31 626.33 57361.07 88888.00 2000-09-16 11:09:10.049 260 15503.83 626.58 57360.33 88888.00 2000-09-16 11:09:11.049 260 15504.74 626.82 57359.72 88888.00 2000-09-16 11:09:12.049 260 15505.91 627.20 57359.35 88888.00 2000-09-16 11:09:13.049 260 15507.99 626.95 57358.38 88888.00 2000-09-16 11:09:14.049 260 15508.51 627.81 57357.64 88888.00 2000-09-16 11:09:15.049 260 15509.55 627.94 57357.52 88888.00 2000-09-16 11:09:16.049 260 15510.59 628.31 57356.91 88888.00 2000-09-16 11:09:17.049 260 15511.37 628.81 57356.05 88888.00 2000-09-16 11:09:18.049 260 15514.23 628.31 57356.05 88888.00 2000-09-16 11:09:19.049 260 15514.10 629.55 57355.32 88888.00 2000-09-16 11:09:20.049 260 15513.97 629.67 57355.56 88888.00 2000-09-16 11:09:21.049 260 15514.75 629.80 57354.09 88888.00 2000-09-16 11:09:22.049 260 15515.14 630.29 57353.48 88888.00 2000-09-16 11:09:23.049 260 15515.92 631.28 57353.12 88888.00 2000-09-16 11:09:24.049 260 15516.96 631.78 57352.75 88888.00 2000-09-16 11:09:25.049 260 15517.22 632.27 57351.89 88888.00 2000-09-16 11:09:26.049 260 15516.18 632.89 57352.26 88888.00 2000-09-16 11:09:27.049 260 15516.83 632.89 57351.29 88888.00 2000-09-16 11:09:28.049 260 15517.61 633.51 57350.43 88888.00 2000-09-16 11:09:29.049 260 15518.00 633.14 57350.06 88888.00 2000-09-16 11:09:30.049 260 15517.09 633.64 57349.45 88888.00 2000-09-16 11:09:31.049 260 15516.96 634.38 57349.57 88888.00 2000-09-16 11:09:32.049 260 15517.48 634.87 57349.20 88888.00 2000-09-16 11:09:33.049 260 15517.35 635.25 57348.11 88888.00 2000-09-16 11:09:34.049 260 15516.83 634.63 57348.23 88888.00 2000-09-16 11:09:35.049 260 15515.53 635.74 57347.74 88888.00 2000-09-16 11:09:36.049 260 15515.66 635.49 57347.12 88888.00 2000-09-16 11:09:37.049 260 15515.40 635.99 57346.88 88888.00 2000-09-16 11:09:38.049 260 15514.62 635.99 57346.15 88888.00 2000-09-16 11:09:39.049 260 15513.97 636.61 57346.27 88888.00 2000-09-16 11:09:40.049 260 15515.14 636.86 57345.78 88888.00 2000-09-16 11:09:41.049 260 15514.36 637.60 57345.17 88888.00 2000-09-16 11:09:42.049 260 15514.36 637.85 57344.80 88888.00 2000-09-16 11:09:43.049 260 15513.19 638.34 57343.82 88888.00 2000-09-16 11:09:44.049 260 15513.71 638.71 57343.70 88888.00 2000-09-16 11:09:45.049 260 15512.54 639.33 57343.95 88888.00 2000-09-16 11:09:46.049 260 15512.67 639.83 57342.73 88888.00 2000-09-16 11:09:47.049 260 15513.71 640.82 57342.36 88888.00 2000-09-16 11:09:48.049 260 15513.19 640.82 57342.60 88888.00 2000-09-16 11:09:49.049 260 15513.71 640.70 57341.99 88888.00 2000-09-16 11:09:50.049 260 15513.19 641.69 57341.62 88888.00 2000-09-16 11:09:51.049 260 15513.19 642.31 57341.14 88888.00 2000-09-16 11:09:52.049 260 15512.15 642.55 57341.26 88888.00 2000-09-16 11:09:53.049 260 15511.24 643.05 57341.01 88888.00 2000-09-16 11:09:54.049 260 15511.50 642.93 57340.64 88888.00 2000-09-16 11:09:55.049 260 15511.63 644.04 57340.40 88888.00 2000-09-16 11:09:56.049 260 15511.37 644.41 57339.79 88888.00 2000-09-16 11:09:57.049 260 15512.02 644.66 57339.06 88888.00 2000-09-16 11:09:58.049 260 15511.76 645.53 57338.93 88888.00 2000-09-16 11:09:59.049 260 15512.28 645.40 57338.93 88888.00 2000-09-16 11:10:00.049 260 15513.19 646.76 57338.93 88888.00 2000-09-16 11:10:01.049 260 15513.84 647.01 57338.57 88888.00 2000-09-16 11:10:02.049 260 15514.10 648.25 57338.32 88888.00 2000-09-16 11:10:03.049 260 15515.01 648.13 57337.71 88888.00 2000-09-16 11:10:04.049 260 15516.31 648.13 57338.57 88888.00 2000-09-16 11:10:05.049 260 15516.83 649.24 57337.96 88888.00 2000-09-16 11:10:06.049 260 15518.00 649.49 57338.20 88888.00 2000-09-16 11:10:07.049 260 15518.39 649.74 57337.34 88888.00 2000-09-16 11:10:08.049 260 15518.91 649.74 57337.96 88888.00 2000-09-16 11:10:09.049 260 15519.04 650.36 57337.96 88888.00 2000-09-16 11:10:10.049 260 15519.82 650.48 57338.08 88888.00 2000-09-16 11:10:11.049 260 15519.95 650.85 57338.32 88888.00 2000-09-16 11:10:12.049 260 15521.24 652.21 57337.96 88888.00 2000-09-16 11:10:13.049 260 15521.76 651.72 57338.08 88888.00 2000-09-16 11:10:14.049 260 15522.67 651.97 57337.47 88888.00 2000-09-16 11:10:15.049 260 15523.06 652.46 57338.08 88888.00 2000-09-16 11:10:16.049 260 15522.54 653.08 57338.08 88888.00 2000-09-16 11:10:17.049 260 15523.58 652.59 57338.45 88888.00 2000-09-16 11:10:18.049 260 15522.93 653.08 57338.32 88888.00 2000-09-16 11:10:19.049 260 15522.93 653.08 57338.81 88888.00 2000-09-16 11:10:20.049 260 15523.06 653.82 57338.69 88888.00 2000-09-16 11:10:21.049 260 15522.28 653.33 57339.06 88888.00 2000-09-16 11:10:22.049 260 15522.28 653.82 57338.45 88888.00 2000-09-16 11:10:23.049 260 15521.89 655.19 57339.42 88888.00 2000-09-16 11:10:24.049 260 15521.63 654.69 57339.30 88888.00 2000-09-16 11:10:25.049 260 15520.46 655.43 57340.04 88888.00 2000-09-16 11:10:26.049 260 15520.59 655.68 57340.77 88888.00 2000-09-16 11:10:27.049 260 15519.17 655.68 57340.64 88888.00 2000-09-16 11:10:28.049 260 15518.91 656.67 57339.91 88888.00 2000-09-16 11:10:29.049 260 15517.74 656.67 57340.40 88888.00 2000-09-16 11:10:30.049 260 15517.74 656.80 57340.28 88888.00 2000-09-16 11:10:31.049 260 15517.48 657.04 57340.89 88888.00 2000-09-16 11:10:32.049 260 15516.70 657.54 57341.26 88888.00 2000-09-16 11:10:33.049 260 15516.31 657.79 57341.26 88888.00 2000-09-16 11:10:34.049 260 15517.09 658.28 57341.01 88888.00 2000-09-16 11:10:35.049 260 15516.57 658.41 57340.89 88888.00 2000-09-16 11:10:36.049 260 15516.18 658.65 57341.75 88888.00 2000-09-16 11:10:37.049 260 15515.40 658.04 57341.99 88888.00 2000-09-16 11:10:38.049 260 15514.88 658.78 57341.26 88888.00 2000-09-16 11:10:39.049 260 15514.62 658.28 57341.99 88888.00 2000-09-16 11:10:40.049 260 15514.36 658.90 57342.36 88888.00 2000-09-16 11:10:41.049 260 15513.84 657.91 57342.48 88888.00 2000-09-16 11:10:42.049 260 15513.45 657.91 57342.48 88888.00 2000-09-16 11:10:43.049 260 15513.06 657.42 57342.48 88888.00 2000-09-16 11:10:44.049 260 15513.06 657.42 57343.21 88888.00 2000-09-16 11:10:45.049 260 15511.50 657.42 57342.97 88888.00 2000-09-16 11:10:46.049 260 15512.15 657.79 57343.34 88888.00 2000-09-16 11:10:47.049 260 15511.76 657.66 57343.58 88888.00 2000-09-16 11:10:48.049 260 15510.72 657.79 57343.34 88888.00 2000-09-16 11:10:49.049 260 15510.07 657.29 57344.07 88888.00 2000-09-16 11:10:50.049 260 15509.81 657.17 57344.68 88888.00 2000-09-16 11:10:51.049 260 15508.64 657.54 57344.93 88888.00 2000-09-16 11:10:52.049 260 15507.73 657.54 57344.68 88888.00 2000-09-16 11:10:53.049 260 15506.95 657.79 57344.80 88888.00 2000-09-16 11:10:54.049 260 15506.82 657.66 57345.66 88888.00 2000-09-16 11:10:55.049 260 15505.13 657.04 57345.78 88888.00 2000-09-16 11:10:56.049 260 15504.87 657.79 57345.17 88888.00 2000-09-16 11:10:57.049 260 15503.83 657.54 57346.27 88888.00 2000-09-16 11:10:58.049 260 15503.83 656.92 57346.76 88888.00 2000-09-16 11:10:59.049 260 15502.27 657.54 57347.25 88888.00 2000-09-16 11:11:00.049 260 15501.50 657.29 57347.00 88888.00 2000-09-16 11:11:01.049 260 15499.42 657.91 57346.64 88888.00 2000-09-16 11:11:02.049 260 15500.07 657.66 57347.49 88888.00 2000-09-16 11:11:03.049 260 15499.68 657.66 57347.37 88888.00 2000-09-16 11:11:04.049 260 15499.16 657.54 57347.49 88888.00 2000-09-16 11:11:05.049 260 15498.51 656.80 57348.59 88888.00 2000-09-16 11:11:06.049 260 15497.86 656.92 57347.98 88888.00 2000-09-16 11:11:07.049 260 15497.47 656.43 57347.86 88888.00 2000-09-16 11:11:08.049 260 15497.21 657.04 57348.71 88888.00 2000-09-16 11:11:09.049 260 15496.56 657.17 57348.96 88888.00 2000-09-16 11:11:10.049 260 15496.69 657.79 57348.96 88888.00 2000-09-16 11:11:11.049 260 15495.65 657.42 57349.45 88888.00 2000-09-16 11:11:12.049 260 15495.52 657.79 57348.96 88888.00 2000-09-16 11:11:13.049 260 15495.26 657.91 57349.33 88888.00 2000-09-16 11:11:14.049 260 15495.26 657.29 57349.57 88888.00 2000-09-16 11:11:15.049 260 15494.48 657.42 57349.57 88888.00 2000-09-16 11:11:16.049 260 15495.52 657.79 57349.70 88888.00 2000-09-16 11:11:17.049 260 15494.87 658.04 57349.57 88888.00 2000-09-16 11:11:18.049 260 15495.39 657.79 57349.57 88888.00 2000-09-16 11:11:19.049 260 15495.39 657.42 57350.06 88888.00 2000-09-16 11:11:20.049 260 15495.78 658.16 57350.06 88888.00 2000-09-16 11:11:21.049 260 15495.91 657.66 57350.55 88888.00 2000-09-16 11:11:22.049 260 15496.56 658.28 57350.92 88888.00 2000-09-16 11:11:23.049 260 15496.69 657.42 57351.41 88888.00 2000-09-16 11:11:24.049 260 15496.82 656.67 57351.77 88888.00 2000-09-16 11:11:25.049 260 15496.43 657.42 57352.14 88888.00 2000-09-16 11:11:26.049 260 15496.17 656.92 57352.87 88888.00 2000-09-16 11:11:27.049 260 15496.56 657.79 57352.14 88888.00 2000-09-16 11:11:28.049 260 15496.56 657.17 57352.51 88888.00 2000-09-16 11:11:29.049 260 15496.82 656.67 57352.63 88888.00 2000-09-16 11:11:30.049 260 15496.43 657.54 57353.36 88888.00 2000-09-16 11:11:31.049 260 15497.08 657.04 57352.75 88888.00 2000-09-16 11:11:32.049 260 15497.21 656.67 57353.12 88888.00 2000-09-16 11:11:33.049 260 15497.21 656.43 57353.48 88888.00 2000-09-16 11:11:34.049 260 15497.60 656.55 57353.36 88888.00 2000-09-16 11:11:35.049 260 15497.73 656.05 57353.73 88888.00 2000-09-16 11:11:36.049 260 15499.16 656.05 57353.73 88888.00 2000-09-16 11:11:37.049 260 15498.25 656.30 57354.46 88888.00 2000-09-16 11:11:38.049 260 15498.51 655.81 57354.34 88888.00 2000-09-16 11:11:39.049 260 15499.16 655.93 57354.83 88888.00 2000-09-16 11:11:40.049 260 15498.90 655.56 57355.32 88888.00 2000-09-16 11:11:41.049 260 15499.81 655.56 57355.44 88888.00 2000-09-16 11:11:42.049 260 15499.29 655.43 57355.56 88888.00 2000-09-16 11:11:43.049 260 15499.68 655.06 57356.18 88888.00 2000-09-16 11:11:44.049 260 15499.16 654.57 57355.93 88888.00 2000-09-16 11:11:45.049 260 15499.29 654.69 57356.66 88888.00 2000-09-16 11:11:46.049 260 15499.94 654.20 57356.05 88888.00 2000-09-16 11:11:47.049 260 15499.81 654.20 57356.91 88888.00 2000-09-16 11:11:48.049 260 15500.20 654.20 57356.54 88888.00 2000-09-16 11:11:49.049 260 15499.42 654.32 57356.05 88888.00 2000-09-16 11:11:50.049 260 15499.42 654.32 57357.03 88888.00 2000-09-16 11:11:51.049 260 15499.29 653.45 57357.64 88888.00 2000-09-16 11:11:52.049 260 15500.20 653.70 57357.03 88888.00 2000-09-16 11:11:53.049 260 15499.03 653.58 57357.40 88888.00 2000-09-16 11:11:54.049 260 15499.42 652.83 57357.52 88888.00 2000-09-16 11:11:55.049 260 15498.77 653.95 57357.89 88888.00 2000-09-16 11:11:56.049 260 15499.03 653.33 57357.89 88888.00 2000-09-16 11:11:57.049 260 15499.42 653.08 57357.76 88888.00 2000-09-16 11:11:58.049 260 15499.16 653.08 57358.25 88888.00 2000-09-16 11:11:59.049 260 15497.86 652.21 57358.13 88888.00 2000-09-16 11:12:00.049 260 15499.03 652.34 57358.86 88888.00 2000-09-16 11:12:01.049 260 15498.25 652.34 57358.25 88888.00 2000-09-16 11:12:02.049 260 15497.60 652.09 57358.38 88888.00 2000-09-16 11:12:03.049 260 15496.56 652.83 57358.38 88888.00 2000-09-16 11:12:04.049 260 15496.43 651.47 57358.13 88888.00 2000-09-16 11:12:05.049 260 15495.39 652.21 57358.13 88888.00 2000-09-16 11:12:06.049 260 15495.13 652.21 57358.38 88888.00 2000-09-16 11:12:07.049 260 15494.74 651.22 57358.50 88888.00 2000-09-16 11:12:08.049 260 15494.74 650.73 57358.13 88888.00 2000-09-16 11:12:09.049 260 15494.48 650.85 57358.13 88888.00 2000-09-16 11:12:10.049 260 15493.96 650.85 57357.89 88888.00 2000-09-16 11:12:11.049 260 15494.09 650.23 57357.76 88888.00 2000-09-16 11:12:12.049 260 15493.96 650.48 57357.52 88888.00 2000-09-16 11:12:13.049 260 15493.31 649.86 57357.27 88888.00 2000-09-16 11:12:14.049 260 15493.44 649.74 57357.27 88888.00 2000-09-16 11:12:15.049 260 15492.27 649.86 57357.64 88888.00 2000-09-16 11:12:16.049 260 15493.05 649.49 57357.89 88888.00 2000-09-16 11:12:17.049 260 15493.18 649.86 57357.15 88888.00 2000-09-16 11:12:18.049 260 15493.05 649.61 57357.89 88888.00 2000-09-16 11:12:19.049 260 15493.31 649.24 57357.27 88888.00 2000-09-16 11:12:20.049 260 15493.18 649.37 57357.15 88888.00 2000-09-16 11:12:21.049 260 15492.53 649.61 57356.91 88888.00 2000-09-16 11:12:22.049 260 15493.05 648.75 57356.91 88888.00 2000-09-16 11:12:23.049 260 15492.92 648.62 57356.79 88888.00 2000-09-16 11:12:24.049 260 15493.05 648.62 57356.91 88888.00 2000-09-16 11:12:25.049 260 15493.18 648.75 57356.42 88888.00 2000-09-16 11:12:26.049 260 15493.57 648.50 57356.54 88888.00 2000-09-16 11:12:27.049 260 15494.09 648.25 57356.42 88888.00 2000-09-16 11:12:28.049 260 15494.35 647.38 57356.79 88888.00 2000-09-16 11:12:29.049 260 15494.48 647.01 57356.30 88888.00 2000-09-16 11:12:30.049 260 15494.22 647.76 57356.54 88888.00 2000-09-16 11:12:31.049 260 15494.22 648.13 57355.93 88888.00 2000-09-16 11:12:32.049 260 15493.70 647.88 57356.05 88888.00 2000-09-16 11:12:33.049 260 15493.83 648.37 57355.68 88888.00 2000-09-16 11:12:34.049 260 15494.48 648.50 57356.79 88888.00 2000-09-16 11:12:35.049 260 15493.44 647.88 57355.68 88888.00 2000-09-16 11:12:36.049 260 15493.31 648.13 57355.56 88888.00 2000-09-16 11:12:37.049 260 15493.31 648.00 57355.07 88888.00 2000-09-16 11:12:38.049 260 15492.14 648.87 57354.83 88888.00 2000-09-16 11:12:39.049 260 15492.01 647.88 57354.59 88888.00 2000-09-16 11:12:40.049 260 15491.75 648.62 57354.83 88888.00 2000-09-16 11:12:41.049 260 15491.62 649.12 57353.97 88888.00 2000-09-16 11:12:42.049 260 15491.23 648.75 57354.46 88888.00 2000-09-16 11:12:43.049 260 15491.23 648.87 57353.73 88888.00 2000-09-16 11:12:44.049 260 15490.45 648.87 57353.85 88888.00 2000-09-16 11:12:45.049 260 15491.36 649.37 57353.73 88888.00 2000-09-16 11:12:46.049 260 15489.41 649.37 57353.48 88888.00 2000-09-16 11:12:47.049 260 15488.76 650.73 57353.36 88888.00 2000-09-16 11:12:48.049 260 15489.28 650.23 57353.24 88888.00 2000-09-16 11:12:49.049 260 15488.50 650.73 57352.87 88888.00 2000-09-16 11:12:50.049 260 15488.11 650.98 57351.89 88888.00 2000-09-16 11:12:51.049 260 15487.59 650.73 57352.63 88888.00 2000-09-16 11:12:52.049 260 15486.94 651.59 57351.65 88888.00 2000-09-16 11:12:53.049 260 15486.81 651.47 57351.53 88888.00 2000-09-16 11:12:54.049 260 15486.81 651.22 57351.65 88888.00 2000-09-16 11:12:55.049 260 15485.77 650.85 57351.04 88888.00 2000-09-16 11:12:56.049 260 15486.03 650.98 57351.04 88888.00 2000-09-16 11:12:57.049 260 15486.81 650.36 57351.41 88888.00 2000-09-16 11:12:58.049 260 15486.16 651.10 57350.18 88888.00 2000-09-16 11:12:59.049 260 15485.77 651.10 57350.92 88888.00 2000-09-16 11:13:00.049 260 15486.16 651.47 57350.06 88888.00 2000-09-16 11:13:01.049 260 15485.51 651.84 57350.30 88888.00 2000-09-16 11:13:02.049 260 15485.64 651.84 57349.94 88888.00 2000-09-16 11:13:03.049 260 15486.29 651.35 57350.06 88888.00 2000-09-16 11:13:04.049 260 15486.29 651.84 57349.33 88888.00 2000-09-16 11:13:05.049 260 15487.20 651.35 57349.33 88888.00 2000-09-16 11:13:06.049 260 15486.42 651.10 57349.70 88888.00 2000-09-16 11:13:07.049 260 15486.81 650.98 57349.08 88888.00 2000-09-16 11:13:08.049 260 15487.07 651.72 57349.20 88888.00 2000-09-16 11:13:09.049 260 15487.07 651.10 57349.45 88888.00 2000-09-16 11:13:10.049 260 15486.42 651.47 57349.33 88888.00 2000-09-16 11:13:11.049 260 15486.42 650.11 57349.20 88888.00 2000-09-16 11:13:12.049 260 15487.07 650.60 57349.33 88888.00 2000-09-16 11:13:13.049 260 15486.55 650.85 57348.96 88888.00 2000-09-16 11:13:14.049 260 15486.68 650.23 57348.59 88888.00 2000-09-16 11:13:15.049 260 15486.55 650.48 57348.96 88888.00 2000-09-16 11:13:16.049 260 15486.42 650.60 57348.84 88888.00 2000-09-16 11:13:17.049 260 15486.42 650.11 57348.96 88888.00 2000-09-16 11:13:18.049 260 15485.64 648.99 57348.35 88888.00 2000-09-16 11:13:19.049 260 15485.12 649.98 57348.47 88888.00 2000-09-16 11:13:20.049 260 15484.34 649.12 57348.47 88888.00 2000-09-16 11:13:21.049 260 15483.18 648.87 57348.11 88888.00 2000-09-16 11:13:22.049 260 15483.18 650.11 57347.49 88888.00 2000-09-16 11:13:23.049 260 15481.62 649.86 57347.25 88888.00 2000-09-16 11:13:24.049 260 15480.71 649.86 57348.23 88888.00 2000-09-16 11:13:25.049 260 15480.71 650.23 57347.00 88888.00 2000-09-16 11:13:26.049 260 15479.67 650.23 57347.37 88888.00 2000-09-16 11:13:27.049 260 15479.02 649.98 57347.12 88888.00 2000-09-16 11:13:28.049 260 15477.59 649.49 57346.88 88888.00 2000-09-16 11:13:29.049 260 15476.94 650.36 57346.88 88888.00 2000-09-16 11:13:30.049 260 15476.03 650.60 57345.54 88888.00 2000-09-16 11:13:31.049 260 15473.82 650.11 57345.41 88888.00 2000-09-16 11:13:32.049 260 15474.21 649.74 57344.80 88888.00 2000-09-16 11:13:33.049 260 15473.04 650.48 57344.44 88888.00 2000-09-16 11:13:34.049 260 15471.61 650.23 57345.05 88888.00 2000-09-16 11:13:35.049 260 15470.44 650.11 57343.58 88888.00 2000-09-16 11:13:36.049 260 15469.66 650.85 57344.07 88888.00 2000-09-16 11:13:37.049 260 15469.27 650.48 57343.95 88888.00 2000-09-16 11:13:38.049 260 15468.36 650.98 57343.34 88888.00 2000-09-16 11:13:39.049 260 15468.10 651.35 57342.60 88888.00 2000-09-16 11:13:40.049 260 15466.29 652.21 57342.36 88888.00 2000-09-16 11:13:41.049 260 15466.29 651.72 57341.99 88888.00 2000-09-16 11:13:42.049 260 15466.02 651.84 57341.99 88888.00 2000-09-16 11:13:43.049 260 15465.38 651.97 57341.75 88888.00 2000-09-16 11:13:44.049 260 15465.25 651.84 57341.01 88888.00 2000-09-16 11:13:45.049 260 15465.12 652.46 57340.28 88888.00 2000-09-16 11:13:46.049 260 15465.76 652.09 57340.52 88888.00 2000-09-16 11:13:47.049 260 15465.38 652.46 57340.40 88888.00 2000-09-16 11:13:48.049 260 15465.63 652.59 57340.64 88888.00 2000-09-16 11:13:49.049 260 15466.02 653.08 57340.28 88888.00 2000-09-16 11:13:50.049 260 15466.15 653.08 57340.04 88888.00 2000-09-16 11:13:51.049 260 15466.54 652.83 57340.28 88888.00 2000-09-16 11:13:52.049 260 15466.80 653.58 57340.28 88888.00 2000-09-16 11:13:53.049 260 15466.93 653.70 57340.04 88888.00 2000-09-16 11:13:54.049 260 15467.71 653.58 57339.91 88888.00 2000-09-16 11:13:55.049 260 15467.06 653.45 57339.55 88888.00 2000-09-16 11:13:56.049 260 15467.45 654.57 57339.30 88888.00 2000-09-16 11:13:57.049 260 15468.10 653.45 57339.30 88888.00 2000-09-16 11:13:58.049 260 15468.10 654.20 57340.16 88888.00 2000-09-16 11:13:59.049 260 15468.23 654.57 57339.30 88888.00 2000-09-16 11:14:00.049 260 15468.88 655.06 57340.04 88888.00 2000-09-16 11:14:01.049 260 15468.49 654.94 57338.93 88888.00 2000-09-16 11:14:02.049 260 15468.23 655.56 57339.30 88888.00 2000-09-16 11:14:03.049 260 15468.49 655.43 57339.30 88888.00 2000-09-16 11:14:04.049 260 15468.49 655.31 57339.18 88888.00 2000-09-16 11:14:05.049 260 15468.49 654.82 57339.91 88888.00 2000-09-16 11:14:06.049 260 15469.14 655.81 57339.06 88888.00 2000-09-16 11:14:07.049 260 15468.62 655.43 57339.18 88888.00 2000-09-16 11:14:08.049 260 15468.23 655.43 57338.69 88888.00 2000-09-16 11:14:09.049 260 15468.36 655.56 57339.06 88888.00 2000-09-16 11:14:10.049 260 15467.71 656.67 57338.45 88888.00 2000-09-16 11:14:11.049 260 15466.93 656.05 57338.93 88888.00 2000-09-16 11:14:12.049 260 15466.93 656.55 57339.18 88888.00 2000-09-16 11:14:13.049 260 15467.58 657.04 57339.18 88888.00 2000-09-16 11:14:14.049 260 15467.06 656.92 57339.55 88888.00 2000-09-16 11:14:15.049 260 15468.10 657.04 57338.45 88888.00 2000-09-16 11:14:16.049 260 15467.19 657.54 57337.96 88888.00 2000-09-16 11:14:17.049 260 15467.06 657.91 57339.06 88888.00 2000-09-16 11:14:18.049 260 15466.80 657.91 57339.06 88888.00 2000-09-16 11:14:19.049 260 15467.45 658.04 57338.32 88888.00 2000-09-16 11:14:20.049 260 15467.19 658.28 57338.93 88888.00 2000-09-16 11:14:21.049 260 15467.19 657.79 57338.93 88888.00 2000-09-16 11:14:22.049 260 15466.93 658.65 57339.06 88888.00 2000-09-16 11:14:23.049 260 15466.67 657.29 57338.93 88888.00 2000-09-16 11:14:24.049 260 15466.67 658.41 57339.18 88888.00 2000-09-16 11:14:25.049 260 15466.67 657.91 57338.69 88888.00 2000-09-16 11:14:26.049 260 15466.02 657.79 57338.93 88888.00 2000-09-16 11:14:27.049 260 15464.60 658.28 57338.93 88888.00 2000-09-16 11:14:28.049 260 15465.63 657.79 57339.06 88888.00 2000-09-16 11:14:29.049 260 15465.50 657.66 57338.32 88888.00 2000-09-16 11:14:30.049 260 15465.38 657.66 57339.06 88888.00 2000-09-16 11:14:31.049 260 15464.34 658.53 57338.57 88888.00 2000-09-16 11:14:32.049 260 15464.08 658.28 57337.96 88888.00 2000-09-16 11:14:33.049 260 15464.34 658.65 57338.57 88888.00 2000-09-16 11:14:34.049 260 15463.43 657.91 57339.06 88888.00 2000-09-16 11:14:35.049 260 15463.95 658.16 57338.81 88888.00 2000-09-16 11:14:36.049 260 15463.17 658.53 57338.93 88888.00 2000-09-16 11:14:37.049 260 15462.52 658.90 57337.84 88888.00 2000-09-16 11:14:38.049 260 15463.17 658.53 57337.96 88888.00 2000-09-16 11:14:39.049 260 15462.78 658.65 57338.45 88888.00 2000-09-16 11:14:40.049 260 15462.91 658.16 57337.84 88888.00 2000-09-16 11:14:41.049 260 15462.78 657.79 57338.57 88888.00 2000-09-16 11:14:42.049 260 15461.87 657.91 57338.93 88888.00 2000-09-16 11:14:43.049 260 15461.61 657.42 57338.69 88888.00 2000-09-16 11:14:44.049 260 15461.22 658.28 57338.93 88888.00 2000-09-16 11:14:45.049 260 15461.22 658.53 57338.69 88888.00 2000-09-16 11:14:46.049 260 15461.61 658.16 57338.32 88888.00 2000-09-16 11:14:47.049 260 15461.09 657.42 57339.06 88888.00 2000-09-16 11:14:48.049 260 15461.09 656.80 57339.18 88888.00 2000-09-16 11:14:49.049 260 15460.57 657.04 57338.32 88888.00 2000-09-16 11:14:50.049 260 15460.57 656.43 57339.18 88888.00 2000-09-16 11:14:51.049 260 15460.83 657.42 57339.55 88888.00 2000-09-16 11:14:52.049 260 15459.53 657.04 57339.67 88888.00 2000-09-16 11:14:53.049 260 15459.01 657.04 57339.42 88888.00 2000-09-16 11:14:54.049 260 15459.27 657.04 57339.42 88888.00 2000-09-16 11:14:55.049 260 15458.49 657.42 57339.79 88888.00 2000-09-16 11:14:56.049 260 15458.49 656.43 57340.04 88888.00 2000-09-16 11:14:57.049 260 15457.58 656.80 57339.18 88888.00 2000-09-16 11:14:58.049 260 15456.80 656.55 57340.04 88888.00 2000-09-16 11:14:59.049 260 15455.63 657.29 57339.91 88888.00 2000-09-16 11:15:00.049 260 15455.76 657.29 57340.40 88888.00 2000-09-16 11:15:01.049 260 15455.24 657.29 57340.64 88888.00 2000-09-16 11:15:02.049 260 15454.72 656.92 57339.91 88888.00 2000-09-16 11:15:03.049 260 15452.51 657.54 57340.52 88888.00 2000-09-16 11:15:04.049 260 15451.47 657.79 57339.91 88888.00 2000-09-16 11:15:05.049 260 15451.08 657.66 57340.52 88888.00 2000-09-16 11:15:06.049 260 15450.69 657.79 57340.16 88888.00 2000-09-16 11:15:07.049 260 15449.00 657.29 57340.04 88888.00 2000-09-16 11:15:08.049 260 15449.13 657.04 57340.40 88888.00 2000-09-16 11:15:09.049 260 15448.74 656.18 57340.64 88888.00 2000-09-16 11:15:10.049 260 15447.58 656.05 57341.01 88888.00 2000-09-16 11:15:11.049 260 15447.19 656.55 57340.64 88888.00 2000-09-16 11:15:12.049 260 15446.28 658.04 57340.89 88888.00 2000-09-16 11:15:13.049 260 15445.24 658.41 57340.40 88888.00 2000-09-16 11:15:14.049 260 15443.94 659.15 57341.14 88888.00 2000-09-16 11:15:15.049 260 15443.16 658.90 57340.16 88888.00 2000-09-16 11:15:16.049 260 15443.03 658.65 57340.16 88888.00 2000-09-16 11:15:17.049 260 15442.51 659.40 57340.77 88888.00 2000-09-16 11:15:18.049 260 15442.51 659.89 57341.01 88888.00 2000-09-16 11:15:19.049 260 15441.21 659.52 57341.14 88888.00 2000-09-16 11:15:20.049 260 15440.82 660.14 57341.01 88888.00 2000-09-16 11:15:21.049 260 15440.82 660.39 57340.77 88888.00 2000-09-16 11:15:22.049 260 15441.47 660.14 57341.50 88888.00 2000-09-16 11:15:23.049 260 15442.12 660.39 57340.40 88888.00 2000-09-16 11:15:24.049 260 15442.12 659.89 57340.16 88888.00 2000-09-16 11:15:25.049 260 15442.38 660.14 57340.89 88888.00 2000-09-16 11:15:26.049 260 15441.73 660.39 57341.26 88888.00 2000-09-16 11:15:27.049 260 15442.64 660.39 57341.62 88888.00 2000-09-16 11:15:28.049 260 15442.38 660.51 57342.11 88888.00 2000-09-16 11:15:29.049 260 15442.51 660.76 57341.62 88888.00 2000-09-16 11:15:30.049 260 15442.64 660.64 57342.23 88888.00 2000-09-16 11:15:31.049 260 15442.77 660.39 57342.97 88888.00 2000-09-16 11:15:32.049 260 15442.51 659.89 57342.23 88888.00 2000-09-16 11:15:33.049 260 15442.77 660.51 57342.97 88888.00 2000-09-16 11:15:34.049 260 15443.03 661.01 57342.85 88888.00 2000-09-16 11:15:35.049 260 15443.55 661.01 57343.09 88888.00 2000-09-16 11:15:36.049 260 15444.33 661.38 57343.82 88888.00 2000-09-16 11:15:37.049 260 15444.46 662.00 57344.80 88888.00 2000-09-16 11:15:38.049 260 15445.37 662.49 57344.44 88888.00 2000-09-16 11:15:39.049 260 15446.41 662.49 57344.93 88888.00 2000-09-16 11:15:40.049 260 15446.80 662.25 57344.93 88888.00 2000-09-16 11:15:41.049 260 15447.83 662.00 57345.41 88888.00 2000-09-16 11:15:42.049 260 15448.22 662.12 57345.54 88888.00 2000-09-16 11:15:43.049 260 15448.09 662.62 57346.03 88888.00 2000-09-16 11:15:44.049 260 15447.32 662.12 57346.76 88888.00 2000-09-16 11:15:45.049 260 15448.61 662.37 57346.76 88888.00 2000-09-16 11:15:46.049 260 15449.78 662.00 57347.12 88888.00 2000-09-16 11:15:47.049 260 15449.65 662.37 57347.86 88888.00 2000-09-16 11:15:48.049 260 15449.78 662.62 57348.11 88888.00 2000-09-16 11:15:49.049 260 15450.04 662.87 57348.47 88888.00 2000-09-16 11:15:50.049 260 15449.91 663.11 57348.11 88888.00 2000-09-16 11:15:51.049 260 15450.17 662.49 57348.59 88888.00 2000-09-16 11:15:52.049 260 15450.30 662.00 57349.82 88888.00 2000-09-16 11:15:53.049 260 15449.65 662.49 57350.30 88888.00 2000-09-16 11:15:54.049 260 15449.13 662.49 57350.18 88888.00 2000-09-16 11:15:55.049 260 15448.74 662.99 57351.04 88888.00 2000-09-16 11:15:56.049 260 15449.00 662.00 57350.79 88888.00 2000-09-16 11:15:57.049 260 15448.09 662.37 57351.77 88888.00 2000-09-16 11:15:58.049 260 15448.61 661.01 57351.53 88888.00 2000-09-16 11:15:59.049 260 15447.83 661.38 57352.26 88888.00 2000-09-16 11:16:00.049 260 15447.96 660.88 57351.53 88888.00 2000-09-16 11:16:01.049 260 15447.45 660.88 57352.75 88888.00 2000-09-16 11:16:02.049 260 15447.45 661.63 57352.87 88888.00 2000-09-16 11:16:03.049 260 15447.19 660.64 57353.00 88888.00 2000-09-16 11:16:04.049 260 15446.02 661.50 57353.00 88888.00 2000-09-16 11:16:05.049 260 15445.76 660.51 57353.36 88888.00 2000-09-16 11:16:06.049 260 15446.41 661.26 57353.85 88888.00 2000-09-16 11:16:07.049 260 15445.63 661.50 57353.48 88888.00 2000-09-16 11:16:08.049 260 15445.63 661.26 57353.97 88888.00 2000-09-16 11:16:09.049 260 15445.37 660.39 57353.48 88888.00 2000-09-16 11:16:10.049 260 15444.85 661.01 57353.97 88888.00 2000-09-16 11:16:11.049 260 15444.59 660.26 57354.83 88888.00 2000-09-16 11:16:12.049 260 15443.42 661.13 57354.59 88888.00 2000-09-16 11:16:13.049 260 15442.51 661.13 57354.95 88888.00 2000-09-16 11:16:14.049 260 15442.25 660.26 57355.32 88888.00 2000-09-16 11:16:15.049 260 15441.21 660.02 57355.20 88888.00 2000-09-16 11:16:16.049 260 15440.04 660.51 57355.32 88888.00 2000-09-16 11:16:17.049 260 15439.78 660.64 57355.32 88888.00 2000-09-16 11:16:18.049 260 15439.13 660.26 57355.44 88888.00 2000-09-16 11:16:19.049 260 15436.92 659.65 57355.93 88888.00 2000-09-16 11:16:20.049 260 15437.18 659.77 57355.32 88888.00 2000-09-16 11:16:21.049 260 15436.40 659.77 57355.81 88888.00 2000-09-16 11:16:22.049 260 15436.01 660.26 57355.44 88888.00 2000-09-16 11:16:23.049 260 15435.62 661.26 57355.56 88888.00 2000-09-16 11:16:24.049 260 15435.88 661.87 57355.81 88888.00 2000-09-16 11:16:25.049 260 15435.49 660.76 57356.18 88888.00 2000-09-16 11:16:26.049 260 15433.93 661.38 57355.56 88888.00 2000-09-16 11:16:27.049 260 15434.06 661.13 57355.68 88888.00 2000-09-16 11:16:28.049 260 15434.19 660.64 57356.42 88888.00 2000-09-16 11:16:29.049 260 15433.02 661.01 57356.18 88888.00 2000-09-16 11:16:30.049 260 15432.89 660.76 57355.68 88888.00 2000-09-16 11:16:31.049 260 15433.93 661.50 57356.30 88888.00 2000-09-16 11:16:32.049 260 15433.28 660.26 57356.54 88888.00 2000-09-16 11:16:33.049 260 15433.93 659.89 57356.18 88888.00 2000-09-16 11:16:34.049 260 15433.54 659.15 57356.79 88888.00 2000-09-16 11:16:35.049 260 15432.76 659.15 57357.27 88888.00 2000-09-16 11:16:36.049 260 15433.80 658.90 57357.03 88888.00 2000-09-16 11:16:37.049 260 15432.63 659.89 57356.05 88888.00 2000-09-16 11:16:38.049 260 15433.67 660.02 57356.54 88888.00 2000-09-16 11:16:39.049 260 15433.93 658.90 57356.05 88888.00 2000-09-16 11:16:40.049 260 15434.58 657.66 57356.18 88888.00 2000-09-16 11:16:41.049 260 15434.84 657.79 57356.54 88888.00 2000-09-16 11:16:42.049 260 15434.32 657.79 57356.91 88888.00 2000-09-16 11:16:43.049 260 15434.32 657.29 57356.30 88888.00 2000-09-16 11:16:44.049 260 15434.71 657.42 57356.79 88888.00 2000-09-16 11:16:45.049 260 15433.67 657.54 57356.30 88888.00 2000-09-16 11:16:46.049 260 15433.80 657.17 57356.79 88888.00 2000-09-16 11:16:47.049 260 15434.45 656.55 57356.42 88888.00 2000-09-16 11:16:48.049 260 15434.06 656.30 57357.27 88888.00 2000-09-16 11:16:49.049 260 15433.54 656.18 57357.15 88888.00 2000-09-16 11:16:50.049 260 15432.89 655.06 57357.52 88888.00 2000-09-16 11:16:51.049 260 15433.41 655.68 57357.03 88888.00 2000-09-16 11:16:52.049 260 15433.02 655.43 57357.40 88888.00 2000-09-16 11:16:53.049 260 15432.89 655.56 57357.15 88888.00 2000-09-16 11:16:54.049 260 15433.54 655.81 57357.52 88888.00 2000-09-16 11:16:55.049 260 15433.93 655.81 57357.40 88888.00 2000-09-16 11:16:56.049 260 15434.06 655.19 57357.27 88888.00 2000-09-16 11:16:57.049 260 15434.32 653.95 57358.01 88888.00 2000-09-16 11:16:58.049 260 15434.84 653.82 57358.13 88888.00 2000-09-16 11:16:59.049 260 15434.71 652.83 57358.50 88888.00 2000-09-16 11:17:00.049 260 15435.23 652.59 57357.89 88888.00 2000-09-16 11:17:01.049 260 15434.97 651.97 57358.38 88888.00 2000-09-16 11:17:02.049 260 15434.19 653.08 57358.38 88888.00 2000-09-16 11:17:03.049 260 15434.45 652.46 57358.38 88888.00 2000-09-16 11:17:04.049 260 15434.19 652.71 57358.38 88888.00 2000-09-16 11:17:05.049 260 15433.93 653.45 57358.01 88888.00 2000-09-16 11:17:06.049 260 15433.28 653.95 57359.11 88888.00 2000-09-16 11:17:07.049 260 15433.02 653.82 57357.76 88888.00 2000-09-16 11:17:08.049 260 15433.67 653.33 57358.86 88888.00 2000-09-16 11:17:09.049 260 15434.97 652.21 57358.62 88888.00 2000-09-16 11:17:10.049 260 15435.23 651.97 57359.35 88888.00 2000-09-16 11:17:11.049 260 15435.23 652.09 57358.98 88888.00 2000-09-16 11:17:12.049 260 15434.58 652.09 57358.74 88888.00 2000-09-16 11:17:13.049 260 15434.97 652.59 57359.23 88888.00 2000-09-16 11:17:14.049 260 15435.75 651.10 57358.98 88888.00 2000-09-16 11:17:15.049 260 15436.14 651.22 57359.60 88888.00 2000-09-16 11:17:16.049 260 15436.01 651.10 57359.23 88888.00 2000-09-16 11:17:17.049 260 15434.58 652.21 57359.72 88888.00 2000-09-16 11:17:18.049 260 15434.06 652.21 57359.60 88888.00 2000-09-16 11:17:19.049 260 15435.36 651.72 57360.21 88888.00 2000-09-16 11:17:20.049 260 15434.71 651.59 57360.09 88888.00 2000-09-16 11:17:21.049 260 15434.84 651.22 57360.21 88888.00 2000-09-16 11:17:22.049 260 15434.19 650.73 57360.21 88888.00 2000-09-16 11:17:23.049 260 15434.06 650.23 57359.84 88888.00 2000-09-16 11:17:24.049 260 15434.06 651.35 57360.33 88888.00 2000-09-16 11:17:25.049 260 15434.32 650.48 57360.21 88888.00 2000-09-16 11:17:26.049 260 15435.36 650.60 57359.84 88888.00 2000-09-16 11:17:27.049 260 15434.06 649.98 57360.09 88888.00 2000-09-16 11:17:28.049 260 15433.15 651.22 57360.70 88888.00 2000-09-16 11:17:29.049 260 15433.28 650.11 57360.57 88888.00 2000-09-16 11:17:30.049 260 15433.80 649.61 57360.82 88888.00 2000-09-16 11:17:31.049 260 15432.63 649.49 57360.82 88888.00 2000-09-16 11:17:32.049 260 15432.63 649.74 57360.94 88888.00 2000-09-16 11:17:33.049 260 15432.24 649.24 57361.92 88888.00 2000-09-16 11:17:34.049 260 15431.98 648.62 57360.45 88888.00 2000-09-16 11:17:35.049 260 15431.59 649.98 57360.70 88888.00 2000-09-16 11:17:36.049 260 15431.85 649.37 57360.94 88888.00 2000-09-16 11:17:37.049 260 15431.98 649.61 57360.21 88888.00 2000-09-16 11:17:38.049 260 15431.20 650.11 57360.94 88888.00 2000-09-16 11:17:39.049 260 15432.50 650.36 57360.82 88888.00 2000-09-16 11:17:40.049 260 15432.24 649.98 57360.09 88888.00 2000-09-16 11:17:41.049 260 15432.11 649.74 57360.70 88888.00 2000-09-16 11:17:42.049 260 15431.98 650.36 57360.33 88888.00 2000-09-16 11:17:43.049 260 15431.46 649.37 57361.07 88888.00 2000-09-16 11:17:44.049 260 15431.98 649.74 57360.70 88888.00 2000-09-16 11:17:45.049 260 15432.37 649.86 57361.19 88888.00 2000-09-16 11:17:46.049 260 15433.80 649.37 57360.94 88888.00 2000-09-16 11:17:47.049 260 15433.41 649.12 57361.19 88888.00 2000-09-16 11:17:48.049 260 15433.67 648.37 57361.68 88888.00 2000-09-16 11:17:49.049 260 15434.06 648.50 57361.19 88888.00 2000-09-16 11:17:50.049 260 15434.58 648.62 57361.68 88888.00 2000-09-16 11:17:51.049 260 15434.19 648.87 57361.55 88888.00 2000-09-16 11:17:52.049 260 15434.19 648.62 57361.55 88888.00 2000-09-16 11:17:53.049 260 15434.71 648.62 57361.31 88888.00 2000-09-16 11:17:54.049 260 15434.84 648.37 57360.94 88888.00 2000-09-16 11:17:55.049 260 15434.58 648.13 57361.43 88888.00 2000-09-16 11:17:56.049 260 15434.71 647.76 57361.19 88888.00 2000-09-16 11:17:57.049 260 15435.49 647.51 57361.43 88888.00 2000-09-16 11:17:58.049 260 15434.32 647.51 57360.70 88888.00 2000-09-16 11:17:59.049 260 15433.15 648.13 57360.94 88888.00 2000-09-16 11:18:00.049 260 15434.97 647.88 57360.33 88888.00 2000-09-16 11:18:01.049 260 15433.28 648.00 57360.57 88888.00 2000-09-16 11:18:02.049 260 15433.02 648.87 57361.07 88888.00 2000-09-16 11:18:03.049 260 15433.41 649.98 57360.33 88888.00 2000-09-16 11:18:04.049 260 15433.93 650.11 57360.94 88888.00 2000-09-16 11:18:05.049 260 15434.84 650.11 57360.21 88888.00 2000-09-16 11:18:06.049 260 15433.02 650.11 57360.70 88888.00 2000-09-16 11:18:07.049 260 15433.93 649.49 57360.82 88888.00 2000-09-16 11:18:08.049 260 15434.32 648.99 57361.07 88888.00 2000-09-16 11:18:09.049 260 15434.45 649.49 57360.57 88888.00 2000-09-16 11:18:10.049 260 15435.49 648.99 57361.19 88888.00 2000-09-16 11:18:11.049 260 15435.23 649.61 57361.07 88888.00 2000-09-16 11:18:12.049 260 15435.36 648.75 57361.19 88888.00 2000-09-16 11:18:13.049 260 15436.14 648.87 57361.19 88888.00 2000-09-16 11:18:14.049 260 15435.62 649.12 57360.82 88888.00 2000-09-16 11:18:15.049 260 15435.62 648.75 57360.57 88888.00 2000-09-16 11:18:16.049 260 15435.88 648.37 57360.82 88888.00 2000-09-16 11:18:17.049 260 15435.75 648.50 57360.45 88888.00 2000-09-16 11:18:18.049 260 15435.36 648.50 57360.94 88888.00 2000-09-16 11:18:19.049 260 15435.75 648.00 57360.94 88888.00 2000-09-16 11:18:20.049 260 15436.40 648.99 57360.94 88888.00 2000-09-16 11:18:21.049 260 15435.75 649.74 57361.43 88888.00 2000-09-16 11:18:22.049 260 15435.88 648.99 57360.82 88888.00 2000-09-16 11:18:23.049 260 15436.40 649.74 57360.57 88888.00 2000-09-16 11:18:24.049 260 15436.79 649.86 57359.96 88888.00 2000-09-16 11:18:25.049 260 15437.05 650.11 57361.19 88888.00 2000-09-16 11:18:26.049 260 15437.44 650.36 57361.19 88888.00 2000-09-16 11:18:27.049 260 15438.09 650.98 57360.45 88888.00 2000-09-16 11:18:28.049 260 15437.70 652.21 57360.70 88888.00 2000-09-16 11:18:29.049 260 15437.57 651.59 57360.94 88888.00 2000-09-16 11:18:30.049 260 15438.74 651.59 57361.31 88888.00 2000-09-16 11:18:31.049 260 15438.48 651.22 57361.55 88888.00 2000-09-16 11:18:32.049 260 15439.00 650.73 57361.31 88888.00 2000-09-16 11:18:33.049 260 15438.74 650.98 57361.68 88888.00 2000-09-16 11:18:34.049 260 15439.13 651.47 57361.43 88888.00 2000-09-16 11:18:35.049 260 15438.74 652.09 57361.80 88888.00 2000-09-16 11:18:36.049 260 15438.35 652.59 57362.04 88888.00 2000-09-16 11:18:37.049 260 15438.87 652.21 57361.92 88888.00 2000-09-16 11:18:38.049 260 15440.04 650.98 57362.53 88888.00 2000-09-16 11:18:39.049 260 15439.91 651.47 57362.04 88888.00 2000-09-16 11:18:40.049 260 15439.13 651.10 57362.16 88888.00 2000-09-16 11:18:41.049 260 15438.61 651.72 57362.29 88888.00 2000-09-16 11:18:42.049 260 15439.78 652.09 57363.02 88888.00 2000-09-16 11:18:43.049 260 15440.17 651.47 57363.27 88888.00 2000-09-16 11:18:44.049 260 15440.17 652.09 57362.53 88888.00 2000-09-16 11:18:45.049 260 15439.65 651.97 57362.41 88888.00 2000-09-16 11:18:46.049 260 15440.17 651.22 57362.53 88888.00 2000-09-16 11:18:47.049 260 15440.43 650.85 57363.63 88888.00 2000-09-16 11:18:48.049 260 15439.78 651.22 57364.12 88888.00 2000-09-16 11:18:49.049 260 15441.34 651.22 57362.78 88888.00 2000-09-16 11:18:50.049 260 15440.56 651.47 57363.63 88888.00 2000-09-16 11:18:51.049 260 15441.60 651.10 57363.51 88888.00 2000-09-16 11:18:52.049 260 15441.47 651.10 57364.37 88888.00 2000-09-16 11:18:53.049 260 15441.47 650.23 57363.75 88888.00 2000-09-16 11:18:54.049 260 15441.21 651.47 57363.63 88888.00 2000-09-16 11:18:55.049 260 15441.73 650.73 57363.63 88888.00 2000-09-16 11:18:56.049 260 15441.60 650.36 57364.24 88888.00 2000-09-16 11:18:57.049 260 15440.69 649.98 57363.63 88888.00 2000-09-16 11:18:58.049 260 15440.17 651.47 57363.27 88888.00 2000-09-16 11:18:59.049 260 15439.00 650.98 57364.12 88888.00 2000-09-16 11:19:00.049 260 15439.26 651.84 57363.51 88888.00 2000-09-16 11:19:01.049 260 15438.74 650.60 57363.39 88888.00 2000-09-16 11:19:02.049 260 15438.22 651.59 57363.75 88888.00 2000-09-16 11:19:03.049 260 15438.87 650.85 57364.12 88888.00 2000-09-16 11:19:04.049 260 15438.35 650.48 57364.00 88888.00 2000-09-16 11:19:05.049 260 15438.09 650.60 57363.88 88888.00 2000-09-16 11:19:06.049 260 15439.78 651.59 57363.14 88888.00 2000-09-16 11:19:07.049 260 15439.26 651.72 57363.39 88888.00 2000-09-16 11:19:08.049 260 15440.56 651.59 57362.53 88888.00 2000-09-16 11:19:09.049 260 15440.69 651.59 57364.24 88888.00 2000-09-16 11:19:10.049 260 15441.60 650.98 57363.27 88888.00 2000-09-16 11:19:11.049 260 15442.77 651.35 57363.75 88888.00 2000-09-16 11:19:12.049 260 15443.16 651.22 57363.02 88888.00 2000-09-16 11:19:13.049 260 15443.03 651.22 57363.88 88888.00 2000-09-16 11:19:14.049 260 15443.29 651.22 57363.39 88888.00 2000-09-16 11:19:15.049 260 15443.68 650.60 57363.63 88888.00 2000-09-16 11:19:16.049 260 15443.94 651.72 57363.51 88888.00 2000-09-16 11:19:17.049 260 15444.59 652.21 57364.24 88888.00 2000-09-16 11:19:18.049 260 15444.46 652.09 57364.49 88888.00 2000-09-16 11:19:19.049 260 15444.46 652.71 57363.75 88888.00 2000-09-16 11:19:20.049 260 15444.46 652.83 57364.00 88888.00 2000-09-16 11:19:21.049 260 15444.59 652.46 57363.51 88888.00 2000-09-16 11:19:22.049 260 15445.11 652.46 57363.88 88888.00 2000-09-16 11:19:23.049 260 15445.24 652.83 57363.88 88888.00 2000-09-16 11:19:24.049 260 15445.24 653.08 57363.75 88888.00 2000-09-16 11:19:25.049 260 15444.33 653.33 57364.49 88888.00 2000-09-16 11:19:26.049 260 15443.94 654.07 57364.37 88888.00 2000-09-16 11:19:27.049 260 15444.46 654.20 57364.86 88888.00 2000-09-16 11:19:28.049 260 15443.81 653.33 57364.98 88888.00 2000-09-16 11:19:29.049 260 15444.20 652.83 57365.10 88888.00 2000-09-16 11:19:30.049 260 15444.46 654.44 57365.34 88888.00 2000-09-16 11:19:31.049 260 15444.07 653.58 57365.10 88888.00 2000-09-16 11:19:32.049 260 15444.98 652.96 57364.86 88888.00 2000-09-16 11:19:33.049 260 15445.76 651.84 57365.83 88888.00 2000-09-16 11:19:34.049 260 15444.85 652.46 57366.08 88888.00 2000-09-16 11:19:35.049 260 15445.11 651.59 57365.96 88888.00 2000-09-16 11:19:36.049 260 15444.85 651.47 57366.93 88888.00 2000-09-16 11:19:37.049 260 15444.85 651.35 57366.69 88888.00 2000-09-16 11:19:38.049 260 15445.11 651.59 57366.81 88888.00 2000-09-16 11:19:39.049 260 15445.11 652.34 57367.67 88888.00 2000-09-16 11:19:40.049 260 15445.63 651.84 57367.91 88888.00 2000-09-16 11:19:41.049 260 15445.50 651.47 57367.54 88888.00 2000-09-16 11:19:42.049 260 15444.98 651.84 57367.05 88888.00 2000-09-16 11:19:43.049 260 15445.63 651.72 57367.79 88888.00 2000-09-16 11:19:44.049 260 15445.11 652.59 57367.67 88888.00 2000-09-16 11:19:45.049 260 15444.59 652.46 57368.28 88888.00 2000-09-16 11:19:46.049 260 15444.07 653.45 57368.16 88888.00 2000-09-16 11:19:47.049 260 15443.94 653.95 57368.16 88888.00 2000-09-16 11:19:48.049 260 15444.07 653.58 57368.89 88888.00 2000-09-16 11:19:49.049 260 15444.46 652.96 57368.52 88888.00 2000-09-16 11:19:50.049 260 15444.46 652.83 57368.04 88888.00 2000-09-16 11:19:51.049 260 15443.68 653.58 57368.89 88888.00 2000-09-16 11:19:52.049 260 15444.33 652.96 57369.13 88888.00 2000-09-16 11:19:53.049 260 15444.33 653.20 57368.52 88888.00 2000-09-16 11:19:54.049 260 15443.42 653.08 57369.26 88888.00 2000-09-16 11:19:55.049 260 15443.81 653.70 57369.38 88888.00 2000-09-16 11:19:56.049 260 15444.20 654.32 57369.99 88888.00 2000-09-16 11:19:57.049 260 15443.29 654.94 57369.99 88888.00 2000-09-16 11:19:58.049 260 15443.68 654.69 57369.01 88888.00 2000-09-16 11:19:59.049 260 15442.51 655.19 57369.13 88888.00 2000-09-16 11:20:00.049 260 15444.07 654.82 57369.99 88888.00 2000-09-16 11:20:01.049 260 15444.98 655.19 57369.01 88888.00 2000-09-16 11:20:02.049 260 15444.85 654.07 57369.87 88888.00 2000-09-16 11:20:03.049 260 15445.89 654.07 57370.23 88888.00 2000-09-16 11:20:04.049 260 15444.98 652.96 57369.99 88888.00 2000-09-16 11:20:05.049 260 15446.28 652.59 57370.23 88888.00 2000-09-16 11:20:06.049 260 15445.76 652.96 57369.99 88888.00 2000-09-16 11:20:07.049 260 15446.54 653.20 57369.99 88888.00 2000-09-16 11:20:08.049 260 15446.41 653.70 57370.72 88888.00 2000-09-16 11:20:09.049 260 15447.06 653.20 57370.48 88888.00 2000-09-16 11:20:10.049 260 15447.58 653.45 57370.60 88888.00 2000-09-16 11:20:11.049 260 15448.22 652.21 57369.99 88888.00 2000-09-16 11:20:12.049 260 15448.48 653.20 57371.34 88888.00 2000-09-16 11:20:13.049 260 15448.61 652.59 57370.11 88888.00 2000-09-16 11:20:14.049 260 15448.87 651.72 57371.09 88888.00 2000-09-16 11:20:15.049 260 15448.35 651.35 57370.48 88888.00 2000-09-16 11:20:16.049 260 15448.35 652.83 57371.09 88888.00 2000-09-16 11:20:17.049 260 15447.83 651.59 57371.34 88888.00 2000-09-16 11:20:18.049 260 15448.09 651.72 57371.34 88888.00 2000-09-16 11:20:19.049 260 15448.74 650.60 57370.97 88888.00 2000-09-16 11:20:20.049 260 15448.74 650.73 57370.97 88888.00 2000-09-16 11:20:21.049 260 15447.83 650.23 57371.09 88888.00 2000-09-16 11:20:22.049 260 15447.58 650.23 57371.46 88888.00 2000-09-16 11:20:23.049 260 15445.76 649.74 57370.72 88888.00 2000-09-16 11:20:24.049 260 15446.02 648.99 57370.60 88888.00 2000-09-16 11:20:25.049 260 15446.67 649.49 57369.87 88888.00 2000-09-16 11:20:26.049 260 15445.37 649.98 57370.85 88888.00 2000-09-16 11:20:27.049 260 15444.33 649.61 57370.72 88888.00 2000-09-16 11:20:28.049 260 15444.20 650.85 57371.34 88888.00 2000-09-16 11:20:29.049 260 15444.46 650.48 57370.48 88888.00 2000-09-16 11:20:30.049 260 15444.20 650.23 57369.26 88888.00 2000-09-16 11:20:31.049 260 15443.81 650.36 57369.75 88888.00 2000-09-16 11:20:32.049 260 15443.55 649.86 57369.13 88888.00 2000-09-16 11:20:33.049 260 15442.25 649.98 57369.38 88888.00 2000-09-16 11:20:34.049 260 15442.64 650.23 57368.89 88888.00 2000-09-16 11:20:35.049 260 15442.38 649.74 57369.26 88888.00 2000-09-16 11:20:36.049 260 15442.12 649.74 57369.01 88888.00 2000-09-16 11:20:37.049 260 15441.99 649.49 57369.01 88888.00 2000-09-16 11:20:38.049 260 15441.21 649.61 57367.91 88888.00 2000-09-16 11:20:39.049 260 15441.08 649.86 57367.67 88888.00 2000-09-16 11:20:40.049 260 15440.56 649.37 57368.40 88888.00 2000-09-16 11:20:41.049 260 15441.34 650.36 57367.54 88888.00 2000-09-16 11:20:42.049 260 15440.30 650.48 57366.93 88888.00 2000-09-16 11:20:43.049 260 15439.52 650.23 57367.05 88888.00 2000-09-16 11:20:44.049 260 15439.52 649.98 57366.57 88888.00 2000-09-16 11:20:45.049 260 15439.78 650.11 57367.05 88888.00 2000-09-16 11:20:46.049 260 15440.43 649.49 57365.71 88888.00 2000-09-16 11:20:47.049 260 15440.95 650.23 57365.96 88888.00 2000-09-16 11:20:48.049 260 15441.21 650.11 57365.83 88888.00 2000-09-16 11:20:49.049 260 15441.73 649.61 57365.46 88888.00 2000-09-16 11:20:50.049 260 15440.82 650.11 57364.98 88888.00 2000-09-16 11:20:51.049 260 15441.86 649.98 57364.86 88888.00 2000-09-16 11:20:52.049 260 15442.25 650.60 57363.75 88888.00 2000-09-16 11:20:53.049 260 15443.03 650.73 57364.49 88888.00 2000-09-16 11:20:54.049 260 15443.42 650.60 57363.27 88888.00 2000-09-16 11:20:55.049 260 15443.94 650.11 57363.88 88888.00 2000-09-16 11:20:56.049 260 15444.98 649.74 57363.39 88888.00 2000-09-16 11:20:57.049 260 15444.46 649.74 57363.02 88888.00 2000-09-16 11:20:58.049 260 15446.28 648.75 57363.02 88888.00 2000-09-16 11:20:59.049 260 15447.32 648.00 57362.78 88888.00 2000-09-16 11:21:00.049 260 15447.71 648.99 57362.53 88888.00 2000-09-16 11:21:01.049 260 15449.26 649.12 57362.16 88888.00 2000-09-16 11:21:02.049 260 15449.52 649.61 57362.29 88888.00 2000-09-16 11:21:03.049 260 15450.04 649.86 57361.68 88888.00 2000-09-16 11:21:04.049 260 15450.04 650.48 57361.43 88888.00 2000-09-16 11:21:05.049 260 15451.47 649.49 57362.16 88888.00 2000-09-16 11:21:06.049 260 15451.34 649.61 57360.82 88888.00 2000-09-16 11:21:07.049 260 15452.25 648.62 57361.07 88888.00 2000-09-16 11:21:08.049 260 15452.51 648.50 57360.57 88888.00 2000-09-16 11:21:09.049 260 15453.68 648.62 57360.70 88888.00 2000-09-16 11:21:10.049 260 15453.29 647.51 57359.72 88888.00 2000-09-16 11:21:11.049 260 15454.07 648.13 57359.96 88888.00 2000-09-16 11:21:12.049 260 15454.72 647.38 57360.21 88888.00 2000-09-16 11:21:13.049 260 15454.85 646.76 57359.60 88888.00 2000-09-16 11:21:14.049 260 15455.63 646.64 57359.48 88888.00 2000-09-16 11:21:15.049 260 15455.11 646.27 57359.72 88888.00 2000-09-16 11:21:16.049 260 15455.76 645.90 57359.23 88888.00 2000-09-16 11:21:17.049 260 15456.15 645.90 57359.23 88888.00 2000-09-16 11:21:18.049 260 15455.76 646.89 57358.74 88888.00 2000-09-16 11:21:19.049 260 15457.06 647.63 57358.62 88888.00 2000-09-16 11:21:20.049 260 15456.67 648.00 57358.74 88888.00 2000-09-16 11:21:21.049 260 15457.71 648.87 57358.86 88888.00 2000-09-16 11:21:22.049 260 15457.71 648.62 57358.62 88888.00 2000-09-16 11:21:23.049 260 15457.97 649.24 57358.13 88888.00 2000-09-16 11:21:24.049 260 15458.23 650.11 57358.38 88888.00 2000-09-16 11:21:25.049 260 15457.84 649.61 57358.25 88888.00 2000-09-16 11:21:26.049 260 15457.32 650.11 57357.40 88888.00 2000-09-16 11:21:27.049 260 15455.89 649.86 57357.76 88888.00 2000-09-16 11:21:28.049 260 15455.63 650.60 57357.76 88888.00 2000-09-16 11:21:29.049 260 15454.98 649.98 57357.15 88888.00 2000-09-16 11:21:30.049 260 15453.94 651.10 57357.15 88888.00 2000-09-16 11:21:31.049 260 15453.16 650.48 57356.18 88888.00 2000-09-16 11:21:32.049 260 15451.73 650.85 57356.18 88888.00 2000-09-16 11:21:33.049 260 15450.30 652.09 57356.05 88888.00 2000-09-16 11:21:34.049 260 15449.26 652.21 57355.81 88888.00 2000-09-16 11:21:35.049 260 15447.32 651.72 57354.95 88888.00 2000-09-16 11:21:36.049 260 15447.45 651.97 57355.32 88888.00 2000-09-16 11:21:37.049 260 15446.80 651.84 57354.83 88888.00 2000-09-16 11:21:38.049 260 15446.41 651.47 57354.46 88888.00 2000-09-16 11:21:39.049 260 15446.41 651.84 57354.09 88888.00 2000-09-16 11:21:40.049 260 15445.76 651.22 57354.09 88888.00 2000-09-16 11:21:41.049 260 15445.63 650.98 57353.00 88888.00 2000-09-16 11:21:42.049 260 15446.02 651.72 57353.48 88888.00 2000-09-16 11:21:43.049 260 15446.15 650.85 57353.12 88888.00 2000-09-16 11:21:44.049 260 15445.89 651.72 57352.63 88888.00 2000-09-16 11:21:45.049 260 15445.89 651.47 57353.24 88888.00 2000-09-16 11:21:46.049 260 15446.54 650.73 57352.63 88888.00 2000-09-16 11:21:47.049 260 15446.67 651.35 57352.38 88888.00 2000-09-16 11:21:48.049 260 15446.80 650.85 57351.41 88888.00 2000-09-16 11:21:49.049 260 15446.15 649.98 57351.89 88888.00 2000-09-16 11:21:50.049 260 15447.19 649.98 57350.79 88888.00 2000-09-16 11:21:51.049 260 15446.28 650.48 57351.04 88888.00 2000-09-16 11:21:52.049 260 15446.93 650.23 57350.55 88888.00 2000-09-16 11:21:53.049 260 15446.93 650.48 57351.16 88888.00 2000-09-16 11:21:54.049 260 15447.96 650.60 57350.06 88888.00 2000-09-16 11:21:55.049 260 15448.35 649.74 57349.33 88888.00 2000-09-16 11:21:56.049 260 15447.96 649.98 57349.33 88888.00 2000-09-16 11:21:57.049 260 15449.00 649.49 57349.45 88888.00 2000-09-16 11:21:58.049 260 15449.39 650.73 57349.08 88888.00 2000-09-16 11:21:59.049 260 15450.04 649.49 57349.08 88888.00 2000-09-16 11:22:00.049 260 15451.86 649.49 57348.96 88888.00 2000-09-16 11:22:01.049 260 15452.51 649.86 57347.98 88888.00 2000-09-16 11:22:02.049 260 15452.25 648.99 57348.96 88888.00 2000-09-16 11:22:03.049 260 15454.20 648.99 57348.23 88888.00 2000-09-16 11:22:04.049 260 15454.98 649.12 57348.11 88888.00 2000-09-16 11:22:05.049 260 15456.15 649.24 57348.35 88888.00 2000-09-16 11:22:06.049 260 15457.45 648.50 57348.23 88888.00 2000-09-16 11:22:07.049 260 15458.75 647.63 57348.23 88888.00 2000-09-16 11:22:08.049 260 15459.53 647.88 57347.49 88888.00 2000-09-16 11:22:09.049 260 15461.22 647.01 57347.86 88888.00 2000-09-16 11:22:10.049 260 15462.26 647.26 57348.11 88888.00 2000-09-16 11:22:11.049 260 15464.08 646.76 57347.86 88888.00 2000-09-16 11:22:12.049 260 15465.89 645.90 57348.35 88888.00 2000-09-16 11:22:13.049 260 15465.63 646.89 57347.86 88888.00 2000-09-16 11:22:14.049 260 15466.29 647.26 57348.47 88888.00 2000-09-16 11:22:15.049 260 15467.58 647.14 57347.86 88888.00 2000-09-16 11:22:16.049 260 15467.58 647.76 57348.59 88888.00 2000-09-16 11:22:17.049 260 15468.49 648.50 57347.49 88888.00 2000-09-16 11:22:18.049 260 15469.53 648.62 57348.11 88888.00 2000-09-16 11:22:19.049 260 15469.14 648.99 57348.11 88888.00 2000-09-16 11:22:20.049 260 15469.40 648.87 57347.86 88888.00 2000-09-16 11:22:21.049 260 15469.53 649.49 57347.86 88888.00 2000-09-16 11:22:22.049 260 15468.23 649.74 57347.12 88888.00 2000-09-16 11:22:23.049 260 15469.27 650.23 57347.49 88888.00 2000-09-16 11:22:24.049 260 15469.53 649.98 57347.74 88888.00 2000-09-16 11:22:25.049 260 15469.53 650.23 57347.86 88888.00 2000-09-16 11:22:26.049 260 15469.66 650.73 57347.37 88888.00 2000-09-16 11:22:27.049 260 15469.66 650.85 57347.49 88888.00 2000-09-16 11:22:28.049 260 15468.88 650.60 57347.49 88888.00 2000-09-16 11:22:29.049 260 15468.23 649.61 57348.11 88888.00 2000-09-16 11:22:30.049 260 15468.10 649.12 57347.62 88888.00 2000-09-16 11:22:31.049 260 15468.36 649.12 57348.11 88888.00 2000-09-16 11:22:32.049 260 15467.71 649.37 57347.49 88888.00 2000-09-16 11:22:33.049 260 15467.06 649.86 57347.25 88888.00 2000-09-16 11:22:34.049 260 15467.32 649.12 57346.88 88888.00 2000-09-16 11:22:35.049 260 15466.93 648.99 57347.49 88888.00 2000-09-16 11:22:36.049 260 15466.54 648.87 57347.25 88888.00 2000-09-16 11:22:37.049 260 15467.58 647.88 57346.76 88888.00 2000-09-16 11:22:38.049 260 15466.29 646.52 57346.64 88888.00 2000-09-16 11:22:39.049 260 15465.25 646.52 57346.64 88888.00 2000-09-16 11:22:40.049 260 15463.56 646.76 57346.15 88888.00 2000-09-16 11:22:41.049 260 15463.43 647.51 57346.39 88888.00 2000-09-16 11:22:42.049 260 15463.56 647.88 57346.03 88888.00 2000-09-16 11:22:43.049 260 15463.30 647.63 57345.17 88888.00 2000-09-16 11:22:44.049 260 15462.91 647.51 57345.05 88888.00 2000-09-16 11:22:45.049 260 15462.52 646.64 57345.41 88888.00 2000-09-16 11:22:46.049 260 15461.48 646.27 57344.93 88888.00 2000-09-16 11:22:47.049 260 15461.61 647.14 57345.05 88888.00 2000-09-16 11:22:48.049 260 15461.61 647.38 57344.44 88888.00 2000-09-16 11:22:49.049 260 15460.83 647.26 57344.56 88888.00 2000-09-16 11:22:50.049 260 15460.70 648.37 57343.58 88888.00 2000-09-16 11:22:51.049 260 15460.70 649.12 57343.34 88888.00 2000-09-16 11:22:52.049 260 15460.44 649.12 57342.60 88888.00 2000-09-16 11:22:53.049 260 15460.31 649.74 57343.21 88888.00 2000-09-16 11:22:54.049 260 15460.44 649.12 57342.36 88888.00 2000-09-16 11:22:55.049 260 15458.49 648.99 57342.23 88888.00 2000-09-16 11:22:56.049 260 15459.27 648.00 57342.23 88888.00 2000-09-16 11:22:57.049 260 15460.44 648.00 57341.99 88888.00 2000-09-16 11:22:58.049 260 15459.92 648.37 57340.64 88888.00 2000-09-16 11:22:59.049 260 15460.05 648.62 57339.67 88888.00 2000-09-16 11:23:00.049 260 15460.05 648.87 57341.01 88888.00 2000-09-16 11:23:01.049 260 15460.31 649.24 57340.52 88888.00 2000-09-16 11:23:02.049 260 15459.92 649.49 57340.64 88888.00 2000-09-16 11:23:03.049 260 15460.83 649.61 57339.79 88888.00 2000-09-16 11:23:04.049 260 15460.70 650.11 57339.42 88888.00 2000-09-16 11:23:05.049 260 15462.39 650.36 57340.04 88888.00 2000-09-16 11:23:06.049 260 15462.78 649.98 57339.42 88888.00 2000-09-16 11:23:07.049 260 15462.78 649.98 57339.67 88888.00 2000-09-16 11:23:08.049 260 15463.30 650.23 57339.42 88888.00 2000-09-16 11:23:09.049 260 15464.73 650.23 57338.93 88888.00 2000-09-16 11:23:10.049 260 15464.86 649.98 57339.30 88888.00 2000-09-16 11:23:11.049 260 15464.86 650.60 57339.91 88888.00 2000-09-16 11:23:12.049 260 15465.38 650.60 57339.42 88888.00 2000-09-16 11:23:13.049 260 15464.73 650.73 57338.69 88888.00 2000-09-16 11:23:14.049 260 15465.50 650.85 57339.42 88888.00 2000-09-16 11:23:15.049 260 15464.73 652.09 57339.67 88888.00 2000-09-16 11:23:16.049 260 15465.12 652.34 57338.69 88888.00 2000-09-16 11:23:17.049 260 15464.47 651.97 57339.18 88888.00 2000-09-16 11:23:18.049 260 15464.60 652.21 57338.69 88888.00 2000-09-16 11:23:19.049 260 15464.47 652.59 57338.45 88888.00 2000-09-16 11:23:20.049 260 15463.30 652.96 57338.69 88888.00 2000-09-16 11:23:21.049 260 15463.43 652.09 57338.57 88888.00 2000-09-16 11:23:22.049 260 15464.86 651.59 57337.59 88888.00 2000-09-16 11:23:23.049 260 15464.86 652.21 57338.57 88888.00 2000-09-16 11:23:24.049 260 15464.47 652.34 57338.45 88888.00 2000-09-16 11:23:25.049 260 15465.12 652.21 57337.84 88888.00 2000-09-16 11:23:26.049 260 15464.47 652.59 57338.45 88888.00 2000-09-16 11:23:27.049 260 15464.08 652.46 57338.45 88888.00 2000-09-16 11:23:28.049 260 15463.30 652.83 57337.96 88888.00 2000-09-16 11:23:29.049 260 15462.91 653.08 57337.47 88888.00 2000-09-16 11:23:30.049 260 15462.00 653.20 57337.59 88888.00 2000-09-16 11:23:31.049 260 15462.52 653.45 57338.32 88888.00 2000-09-16 11:23:32.049 260 15462.26 652.96 57338.32 88888.00 2000-09-16 11:23:33.049 260 15462.00 653.33 57337.34 88888.00 2000-09-16 11:23:34.049 260 15461.35 654.07 57337.96 88888.00 2000-09-16 11:23:35.049 260 15460.83 654.82 57337.84 88888.00 2000-09-16 11:23:36.049 260 15461.22 653.95 57337.10 88888.00 2000-09-16 11:23:37.049 260 15460.83 654.69 57337.34 88888.00 2000-09-16 11:23:38.049 260 15461.35 655.06 57337.59 88888.00 2000-09-16 11:23:39.049 260 15461.48 655.56 57337.34 88888.00 2000-09-16 11:23:40.049 260 15461.09 656.05 57336.61 88888.00 2000-09-16 11:23:41.049 260 15460.70 656.05 57336.49 88888.00 2000-09-16 11:23:42.049 260 15461.22 657.17 57336.98 88888.00 2000-09-16 11:23:43.049 260 15460.96 656.67 57337.34 88888.00 2000-09-16 11:23:44.049 260 15460.31 656.55 57337.96 88888.00 2000-09-16 11:23:45.049 260 15460.83 656.18 57337.10 88888.00 2000-09-16 11:23:46.049 260 15459.79 656.92 57337.22 88888.00 2000-09-16 11:23:47.049 260 15460.31 656.43 57337.22 88888.00 2000-09-16 11:23:48.049 260 15461.35 656.92 57337.84 88888.00 2000-09-16 11:23:49.049 260 15461.74 657.66 57337.22 88888.00 2000-09-16 11:23:50.049 260 15461.22 658.04 57337.84 88888.00 2000-09-16 11:23:51.049 260 15461.87 659.15 57336.61 88888.00 2000-09-16 11:23:52.049 260 15462.13 659.27 57337.22 88888.00 2000-09-16 11:23:53.049 260 15462.52 659.77 57337.71 88888.00 2000-09-16 11:23:54.049 260 15461.61 660.76 57337.10 88888.00 2000-09-16 11:23:55.049 260 15462.13 660.39 57337.59 88888.00 2000-09-16 11:23:56.049 260 15461.74 660.76 57337.59 88888.00 2000-09-16 11:23:57.049 260 15462.00 661.13 57337.10 88888.00 2000-09-16 11:23:58.049 260 15461.61 661.38 57336.86 88888.00 2000-09-16 11:23:59.049 260 15461.74 660.26 57337.59 88888.00 2000-09-16 11:24:00.049 260 15461.35 660.88 57337.10 88888.00 2000-09-16 11:24:01.049 260 15460.05 659.65 57337.22 88888.00 2000-09-16 11:24:02.049 260 15460.31 659.27 57337.10 88888.00 2000-09-16 11:24:03.049 260 15459.66 659.15 57336.98 88888.00 2000-09-16 11:24:04.049 260 15459.27 659.77 57337.10 88888.00 2000-09-16 11:24:05.049 260 15459.01 659.77 57337.10 88888.00 2000-09-16 11:24:06.049 260 15460.05 660.88 57336.25 88888.00 2000-09-16 11:24:07.049 260 15459.92 660.39 57336.12 88888.00 2000-09-16 11:24:08.049 260 15460.83 660.39 57335.51 88888.00 2000-09-16 11:24:09.049 260 15460.57 659.65 57335.88 88888.00 2000-09-16 11:24:10.049 260 15460.70 659.52 57336.12 88888.00 2000-09-16 11:24:11.049 260 15460.70 660.76 57335.51 88888.00 2000-09-16 11:24:12.049 260 15460.70 661.38 57336.00 88888.00 2000-09-16 11:24:13.049 260 15460.83 661.87 57335.14 88888.00 2000-09-16 11:24:14.049 260 15460.44 662.00 57335.02 88888.00 2000-09-16 11:24:15.049 260 15459.79 661.50 57334.78 88888.00 2000-09-16 11:24:16.049 260 15458.88 661.63 57334.66 88888.00 2000-09-16 11:24:17.049 260 15458.23 661.50 57334.66 88888.00 2000-09-16 11:24:18.049 260 15456.80 662.87 57334.29 88888.00 2000-09-16 11:24:19.049 260 15457.06 662.12 57334.17 88888.00 2000-09-16 11:24:20.049 260 15455.89 661.63 57333.55 88888.00 2000-09-16 11:24:21.049 260 15455.11 662.49 57333.43 88888.00 2000-09-16 11:24:22.049 260 15454.72 662.00 57333.07 88888.00 2000-09-16 11:24:23.049 260 15453.81 662.49 57333.19 88888.00 2000-09-16 11:24:24.049 260 15452.77 662.74 57332.82 88888.00 2000-09-16 11:24:25.049 260 15451.86 663.61 57333.43 88888.00 2000-09-16 11:24:26.049 260 15451.73 663.86 57332.95 88888.00 2000-09-16 11:24:27.049 260 15450.30 663.73 57332.33 88888.00 2000-09-16 11:24:28.049 260 15450.43 663.24 57332.33 88888.00 2000-09-16 11:24:29.049 260 15450.04 665.09 57332.21 88888.00 2000-09-16 11:24:30.049 260 15449.39 664.97 57331.84 88888.00 2000-09-16 11:24:31.049 260 15449.78 665.59 57331.60 88888.00 2000-09-16 11:24:32.049 260 15448.61 665.96 57331.72 88888.00 2000-09-16 11:24:33.049 260 15448.35 665.71 57331.84 88888.00 2000-09-16 11:24:34.049 260 15447.19 665.22 57331.60 88888.00 2000-09-16 11:24:35.049 260 15447.83 665.84 57330.99 88888.00 2000-09-16 11:24:36.049 260 15447.06 666.33 57330.38 88888.00 2000-09-16 11:24:37.049 260 15447.83 666.46 57330.62 88888.00 2000-09-16 11:24:38.049 260 15447.96 667.08 57329.89 88888.00 2000-09-16 11:24:39.049 260 15447.71 667.70 57330.13 88888.00 2000-09-16 11:24:40.049 260 15446.67 667.94 57330.01 88888.00 2000-09-16 11:24:41.049 260 15446.41 667.32 57330.13 88888.00 2000-09-16 11:24:42.049 260 15446.02 666.09 57330.01 88888.00 2000-09-16 11:24:43.049 260 15445.50 666.46 57329.77 88888.00 2000-09-16 11:24:44.049 260 15445.50 664.72 57329.77 88888.00 2000-09-16 11:24:45.049 260 15445.50 665.09 57330.13 88888.00 2000-09-16 11:24:46.049 260 15446.41 664.97 57329.15 88888.00 2000-09-16 11:24:47.049 260 15447.06 665.22 57329.40 88888.00 2000-09-16 11:24:48.049 260 15447.58 664.85 57330.13 88888.00 2000-09-16 11:24:49.049 260 15448.61 664.48 57329.89 88888.00 2000-09-16 11:24:50.049 260 15449.13 664.97 57329.89 88888.00 2000-09-16 11:24:51.049 260 15449.39 664.35 57329.89 88888.00 2000-09-16 11:24:52.049 260 15449.13 664.60 57329.15 88888.00 2000-09-16 11:24:53.049 260 15449.65 665.22 57330.38 88888.00 2000-09-16 11:24:54.049 260 15450.04 666.21 57330.13 88888.00 2000-09-16 11:24:55.049 260 15449.39 667.57 57329.40 88888.00 2000-09-16 11:24:56.049 260 15449.65 668.07 57330.62 88888.00 2000-09-16 11:24:57.049 260 15449.52 669.06 57329.77 88888.00 2000-09-16 11:24:58.049 260 15449.39 669.93 57330.50 88888.00 2000-09-16 11:24:59.049 260 15449.00 669.93 57330.38 88888.00 2000-09-16 11:25:00.049 260 15448.74 669.93 57331.23 88888.00 2000-09-16 11:25:01.049 260 15448.48 668.44 57330.01 88888.00 2000-09-16 11:25:02.049 260 15448.74 668.93 57330.01 88888.00 2000-09-16 11:25:03.049 260 15449.65 669.06 57330.25 88888.00 2000-09-16 11:25:04.049 260 15449.00 669.68 57331.11 88888.00 2000-09-16 11:25:05.049 260 15449.91 668.19 57330.74 88888.00 2000-09-16 11:25:06.049 260 15450.43 669.43 57330.99 88888.00 2000-09-16 11:25:07.049 260 15451.34 668.81 57331.96 88888.00 2000-09-16 11:25:08.049 260 15452.51 668.32 57331.96 88888.00 2000-09-16 11:25:09.049 260 15452.77 668.32 57332.09 88888.00 2000-09-16 11:25:10.049 260 15452.64 669.18 57332.70 88888.00 2000-09-16 11:25:11.049 260 15453.03 668.81 57332.95 88888.00 2000-09-16 11:25:12.049 260 15453.81 668.69 57333.55 88888.00 2000-09-16 11:25:13.049 260 15453.55 668.56 57333.31 88888.00 2000-09-16 11:25:14.049 260 15454.46 667.82 57334.17 88888.00 2000-09-16 11:25:15.049 260 15454.59 667.82 57333.92 88888.00 2000-09-16 11:25:16.049 260 15456.41 666.83 57334.41 88888.00 2000-09-16 11:25:17.049 260 15457.06 665.59 57334.90 88888.00 2000-09-16 11:25:18.049 260 15456.28 664.60 57334.90 88888.00 2000-09-16 11:25:19.049 260 15456.02 664.10 57335.75 88888.00 2000-09-16 11:25:20.049 260 15455.11 664.35 57335.88 88888.00 2000-09-16 11:25:21.049 260 15455.89 664.60 57336.86 88888.00 2000-09-16 11:25:22.049 260 15454.33 664.72 57336.73 88888.00 2000-09-16 11:25:23.049 260 15454.46 664.85 57336.37 88888.00 2000-09-16 11:25:24.049 260 15454.98 665.09 57336.61 88888.00 2000-09-16 11:25:25.049 260 15454.98 663.36 57337.47 88888.00 2000-09-16 11:25:26.049 260 15455.37 664.10 57337.96 88888.00 2000-09-16 11:25:27.049 260 15456.41 662.74 57338.57 88888.00 2000-09-16 11:25:28.049 260 15456.15 662.25 57337.47 88888.00 2000-09-16 11:25:29.049 260 15456.28 662.25 57338.32 88888.00 2000-09-16 11:25:30.049 260 15456.02 661.63 57338.93 88888.00 2000-09-16 11:25:31.049 260 15456.28 661.63 57338.57 88888.00 2000-09-16 11:25:32.049 260 15456.28 661.01 57339.55 88888.00 2000-09-16 11:25:33.049 260 15456.67 661.50 57339.55 88888.00 2000-09-16 11:25:34.049 260 15457.06 662.12 57339.06 88888.00 2000-09-16 11:25:35.049 260 15458.10 661.75 57339.79 88888.00 2000-09-16 11:25:36.049 260 15458.36 661.13 57339.67 88888.00 2000-09-16 11:25:37.049 260 15458.36 659.52 57340.40 88888.00 2000-09-16 11:25:38.049 260 15458.10 659.77 57340.16 88888.00 2000-09-16 11:25:39.049 260 15456.93 658.78 57340.16 88888.00 2000-09-16 11:25:40.049 260 15455.24 658.53 57340.77 88888.00 2000-09-16 11:25:41.049 260 15453.81 659.03 57340.04 88888.00 2000-09-16 11:25:42.049 260 15453.03 659.89 57340.16 88888.00 2000-09-16 11:25:43.049 260 15452.51 660.51 57340.28 88888.00 2000-09-16 11:25:44.049 260 15451.08 659.65 57340.52 88888.00 2000-09-16 11:25:45.049 260 15450.04 660.39 57339.91 88888.00 2000-09-16 11:25:46.049 260 15448.35 660.88 57340.04 88888.00 2000-09-16 11:25:47.049 260 15448.09 661.13 57340.04 88888.00 2000-09-16 11:25:48.049 260 15447.58 660.88 57340.40 88888.00 2000-09-16 11:25:49.049 260 15446.67 661.63 57339.42 88888.00 2000-09-16 11:25:50.049 260 15447.06 663.86 57339.55 88888.00 2000-09-16 11:25:51.049 260 15446.93 664.23 57339.67 88888.00 2000-09-16 11:25:52.049 260 15447.06 663.36 57339.55 88888.00 2000-09-16 11:25:53.049 260 15446.41 662.49 57340.04 88888.00 2000-09-16 11:25:54.049 260 15445.63 661.75 57340.04 88888.00 2000-09-16 11:25:55.049 260 15445.76 661.63 57339.91 88888.00 2000-09-16 11:25:56.049 260 15445.24 661.87 57340.77 88888.00 2000-09-16 11:25:57.049 260 15446.02 663.11 57340.52 88888.00 2000-09-16 11:25:58.049 260 15445.37 663.11 57339.79 88888.00 2000-09-16 11:25:59.049 260 15445.76 662.25 57340.77 88888.00 2000-09-16 11:26:00.049 260 15445.76 662.12 57340.04 88888.00 2000-09-16 11:26:01.049 260 15445.37 662.49 57340.28 88888.00 2000-09-16 11:26:02.049 260 15445.11 662.49 57340.52 88888.00 2000-09-16 11:26:03.049 260 15445.63 662.37 57340.04 88888.00 2000-09-16 11:26:04.049 260 15445.24 662.49 57340.77 88888.00 2000-09-16 11:26:05.049 260 15446.28 661.87 57340.52 88888.00 2000-09-16 11:26:06.049 260 15447.32 662.37 57341.38 88888.00 2000-09-16 11:26:07.049 260 15447.96 662.00 57341.26 88888.00 2000-09-16 11:26:08.049 260 15448.09 662.00 57341.38 88888.00 2000-09-16 11:26:09.049 260 15448.22 662.25 57341.26 88888.00 2000-09-16 11:26:10.049 260 15450.43 661.13 57341.50 88888.00 2000-09-16 11:26:11.049 260 15450.69 661.13 57342.48 88888.00 2000-09-16 11:26:12.049 260 15451.08 660.51 57342.36 88888.00 2000-09-16 11:26:13.049 260 15452.38 660.14 57342.23 88888.00 2000-09-16 11:26:14.049 260 15452.64 660.02 57342.73 88888.00 2000-09-16 11:26:15.049 260 15453.16 659.52 57342.60 88888.00 2000-09-16 11:26:16.049 260 15453.94 659.03 57343.21 88888.00 2000-09-16 11:26:17.049 260 15454.33 658.53 57343.46 88888.00 2000-09-16 11:26:18.049 260 15454.33 658.78 57342.97 88888.00 2000-09-16 11:26:19.049 260 15454.98 658.41 57343.34 88888.00 2000-09-16 11:26:20.049 260 15456.15 658.90 57343.34 88888.00 2000-09-16 11:26:21.049 260 15457.19 659.40 57345.17 88888.00 2000-09-16 11:26:22.049 260 15457.32 659.77 57345.54 88888.00 2000-09-16 11:26:23.049 260 15457.97 660.51 57345.78 88888.00 2000-09-16 11:26:24.049 260 15458.10 660.02 57345.90 88888.00 2000-09-16 11:26:25.049 260 15458.62 659.52 57346.76 88888.00 2000-09-16 11:26:26.049 260 15458.49 659.52 57346.52 88888.00 2000-09-16 11:26:27.049 260 15458.23 659.89 57347.12 88888.00 2000-09-16 11:26:28.049 260 15457.32 661.13 57347.37 88888.00 2000-09-16 11:26:29.049 260 15457.19 662.37 57347.98 88888.00 2000-09-16 11:26:30.049 260 15456.41 663.24 57347.98 88888.00 2000-09-16 11:26:31.049 260 15456.54 663.24 57347.74 88888.00 2000-09-16 11:26:32.049 260 15456.02 662.99 57347.74 88888.00 2000-09-16 11:26:33.049 260 15455.37 661.75 57348.71 88888.00 2000-09-16 11:26:34.049 260 15453.81 661.50 57349.20 88888.00 2000-09-16 11:26:35.049 260 15451.99 660.88 57349.94 88888.00 2000-09-16 11:26:36.049 260 15450.82 660.88 57349.45 88888.00 2000-09-16 11:26:37.049 260 15450.04 660.51 57349.45 88888.00 2000-09-16 11:26:38.049 260 15448.48 660.64 57349.08 88888.00 2000-09-16 11:26:39.049 260 15447.45 659.89 57349.70 88888.00 2000-09-16 11:26:40.049 260 15447.19 658.41 57349.45 88888.00 2000-09-16 11:26:41.049 260 15446.54 659.27 57349.82 88888.00 2000-09-16 11:26:42.049 260 15446.02 660.51 57349.70 88888.00 2000-09-16 11:26:43.049 260 15445.37 661.13 57349.82 88888.00 2000-09-16 11:26:44.049 260 15445.37 662.37 57349.45 88888.00 2000-09-16 11:26:45.049 260 15446.15 662.25 57349.82 88888.00 2000-09-16 11:26:46.049 260 15446.15 662.25 57349.08 88888.00 2000-09-16 11:26:47.049 260 15446.93 661.50 57349.94 88888.00 2000-09-16 11:26:48.049 260 15447.58 661.01 57350.06 88888.00 2000-09-16 11:26:49.049 260 15447.06 659.15 57349.57 88888.00 2000-09-16 11:26:50.049 260 15447.83 658.78 57350.06 88888.00 2000-09-16 11:26:51.049 260 15447.19 658.53 57349.70 88888.00 2000-09-16 11:26:52.049 260 15447.06 659.03 57349.20 88888.00 2000-09-16 11:26:53.049 260 15447.58 659.65 57349.45 88888.00 2000-09-16 11:26:54.049 260 15447.32 661.63 57349.70 88888.00 2000-09-16 11:26:55.049 260 15448.35 661.50 57349.08 88888.00 2000-09-16 11:26:56.049 260 15449.78 661.01 57349.45 88888.00 2000-09-16 11:26:57.049 260 15449.39 662.00 57349.57 88888.00 2000-09-16 11:26:58.049 260 15450.17 663.36 57349.33 88888.00 2000-09-16 11:26:59.049 260 15449.65 663.24 57349.57 88888.00 2000-09-16 11:27:00.049 260 15449.78 664.10 57349.20 88888.00 2000-09-16 11:27:01.049 260 15451.47 664.10 57348.96 88888.00 2000-09-16 11:27:02.049 260 15453.29 663.86 57348.71 88888.00 2000-09-16 11:27:03.049 260 15454.33 663.86 57349.33 88888.00 2000-09-16 11:27:04.049 260 15455.24 663.61 57348.59 88888.00 2000-09-16 11:27:05.049 260 15456.54 663.86 57349.08 88888.00 2000-09-16 11:27:06.049 260 15456.67 664.85 57348.84 88888.00 2000-09-16 11:27:07.049 260 15457.71 665.59 57349.70 88888.00 2000-09-16 11:27:08.049 260 15458.36 665.96 57349.57 88888.00 2000-09-16 11:27:09.049 260 15460.05 664.60 57349.57 88888.00 2000-09-16 11:27:10.049 260 15461.35 664.10 57349.57 88888.00 2000-09-16 11:27:11.049 260 15463.30 662.74 57349.20 88888.00 2000-09-16 11:27:12.049 260 15465.12 662.62 57349.45 88888.00 2000-09-16 11:27:13.049 260 15466.15 662.87 57350.43 88888.00 2000-09-16 11:27:14.049 260 15466.93 662.37 57348.96 88888.00 2000-09-16 11:27:15.049 260 15467.71 662.74 57349.57 88888.00 2000-09-16 11:27:16.049 260 15468.49 662.74 57349.57 88888.00 2000-09-16 11:27:17.049 260 15468.36 662.99 57349.08 88888.00 2000-09-16 11:27:18.049 260 15469.53 663.11 57349.57 88888.00 2000-09-16 11:27:19.049 260 15469.79 663.11 57348.71 88888.00 2000-09-16 11:27:20.049 260 15469.92 662.49 57348.71 88888.00 2000-09-16 11:27:21.049 260 15470.57 662.25 57349.08 88888.00 2000-09-16 11:27:22.049 260 15471.09 662.37 57348.11 88888.00 2000-09-16 11:27:23.049 260 15471.09 663.36 57348.71 88888.00 2000-09-16 11:27:24.049 260 15470.83 664.35 57348.23 88888.00 2000-09-16 11:27:25.049 260 15472.39 665.71 57347.74 88888.00 2000-09-16 11:27:26.049 260 15472.26 666.58 57348.96 88888.00 2000-09-16 11:27:27.049 260 15472.91 666.95 57348.59 88888.00 2000-09-16 11:27:28.049 260 15471.87 667.32 57347.86 88888.00 2000-09-16 11:27:29.049 260 15471.22 667.57 57348.71 88888.00 2000-09-16 11:27:30.049 260 15472.39 668.93 57348.71 88888.00 2000-09-16 11:27:31.049 260 15472.39 669.18 57348.23 88888.00 2000-09-16 11:27:32.049 260 15472.65 669.93 57348.35 88888.00 2000-09-16 11:27:33.049 260 15473.69 669.80 57348.35 88888.00 2000-09-16 11:27:34.049 260 15473.95 668.93 57347.86 88888.00 2000-09-16 11:27:35.049 260 15474.73 668.56 57348.11 88888.00 2000-09-16 11:27:36.049 260 15473.30 669.31 57348.59 88888.00 2000-09-16 11:27:37.049 260 15472.39 669.31 57348.23 88888.00 2000-09-16 11:27:38.049 260 15471.87 670.17 57348.23 88888.00 2000-09-16 11:27:39.049 260 15471.87 670.54 57347.49 88888.00 2000-09-16 11:27:40.049 260 15471.48 670.54 57348.59 88888.00 2000-09-16 11:27:41.049 260 15470.18 670.54 57348.11 88888.00 2000-09-16 11:27:42.049 260 15469.27 671.16 57347.86 88888.00 2000-09-16 11:27:43.049 260 15468.88 670.79 57347.37 88888.00 2000-09-16 11:27:44.049 260 15466.93 671.54 57347.12 88888.00 2000-09-16 11:27:45.049 260 15466.93 672.03 57346.88 88888.00 2000-09-16 11:27:46.049 260 15466.67 671.91 57347.12 88888.00 2000-09-16 11:27:47.049 260 15465.50 670.92 57346.39 88888.00 2000-09-16 11:27:48.049 260 15464.86 670.79 57346.27 88888.00 2000-09-16 11:27:49.049 260 15464.21 669.80 57345.90 88888.00 2000-09-16 11:27:50.049 260 15463.30 669.55 57345.66 88888.00 2000-09-16 11:27:51.049 260 15463.43 669.93 57345.90 88888.00 2000-09-16 11:27:52.049 260 15462.26 670.30 57346.15 88888.00 2000-09-16 11:27:53.049 260 15460.83 672.53 57345.66 88888.00 2000-09-16 11:27:54.049 260 15459.66 672.53 57345.17 88888.00 2000-09-16 11:27:55.049 260 15459.14 672.28 57345.41 88888.00 2000-09-16 11:27:56.049 260 15459.27 672.77 57345.66 88888.00 2000-09-16 11:27:57.049 260 15457.84 672.53 57345.17 88888.00 2000-09-16 11:27:58.049 260 15457.32 674.01 57345.05 88888.00 2000-09-16 11:27:59.049 260 15457.32 672.65 57344.93 88888.00 2000-09-16 11:28:00.049 260 15456.15 673.15 57345.17 88888.00 2000-09-16 11:28:01.049 260 15455.37 673.15 57345.41 88888.00 2000-09-16 11:28:02.049 260 15454.85 672.03 57345.54 88888.00 2000-09-16 11:28:03.049 260 15454.33 672.53 57345.41 88888.00 2000-09-16 11:28:04.049 260 15453.16 673.52 57345.41 88888.00 2000-09-16 11:28:05.049 260 15452.90 673.39 57345.17 88888.00 2000-09-16 11:28:06.049 260 15452.90 673.89 57345.90 88888.00 2000-09-16 11:28:07.049 260 15453.16 672.15 57346.27 88888.00 2000-09-16 11:28:08.049 260 15452.90 671.54 57345.78 88888.00 2000-09-16 11:28:09.049 260 15452.25 671.04 57345.90 88888.00 2000-09-16 11:28:10.049 260 15451.34 672.15 57346.03 88888.00 2000-09-16 11:28:11.049 260 15451.21 673.52 57346.03 88888.00 2000-09-16 11:28:12.049 260 15450.69 674.51 57345.78 88888.00 2000-09-16 11:28:13.049 260 15450.69 674.51 57345.78 88888.00 2000-09-16 11:28:14.049 260 15450.69 675.13 57345.66 88888.00 2000-09-16 11:28:15.049 260 15451.34 674.76 57346.03 88888.00 2000-09-16 11:28:16.049 260 15451.73 674.88 57346.88 88888.00 2000-09-16 11:28:17.049 260 15451.08 675.37 57346.39 88888.00 2000-09-16 11:28:18.049 260 15450.82 675.99 57346.03 88888.00 2000-09-16 11:28:19.049 260 15451.21 677.48 57347.00 88888.00 2000-09-16 11:28:20.049 260 15452.38 677.23 57346.52 88888.00 2000-09-16 11:28:21.049 260 15453.03 675.87 57346.27 88888.00 2000-09-16 11:28:22.049 260 15452.38 676.86 57346.76 88888.00 2000-09-16 11:28:23.049 260 15451.60 675.62 57346.88 88888.00 2000-09-16 11:28:24.049 260 15451.86 676.49 57347.74 88888.00 2000-09-16 11:28:25.049 260 15450.82 675.99 57347.49 88888.00 2000-09-16 11:28:26.049 260 15451.21 675.62 57348.11 88888.00 2000-09-16 11:28:27.049 260 15451.08 675.75 57348.47 88888.00 2000-09-16 11:28:28.049 260 15450.30 674.51 57347.98 88888.00 2000-09-16 11:28:29.049 260 15449.65 674.14 57348.23 88888.00 2000-09-16 11:28:30.049 260 15448.74 673.39 57348.71 88888.00 2000-09-16 11:28:31.049 260 15448.48 672.28 57348.59 88888.00 2000-09-16 11:28:32.049 260 15447.19 672.40 57348.47 88888.00 2000-09-16 11:28:33.049 260 15446.41 671.66 57348.71 88888.00 2000-09-16 11:28:34.049 260 15445.76 671.41 57348.84 88888.00 2000-09-16 11:28:35.049 260 15445.24 670.42 57347.98 88888.00 2000-09-16 11:28:36.049 260 15444.85 671.29 57347.98 88888.00 2000-09-16 11:28:37.049 260 15445.11 670.05 57347.86 88888.00 2000-09-16 11:28:38.049 260 15444.72 668.56 57348.11 88888.00 2000-09-16 11:28:39.049 260 15443.94 668.19 57347.62 88888.00 2000-09-16 11:28:40.049 260 15442.90 668.07 57347.49 88888.00 2000-09-16 11:28:41.049 260 15441.99 667.45 57346.15 88888.00 2000-09-16 11:28:42.049 260 15441.21 667.45 57346.15 88888.00 2000-09-16 11:28:43.049 260 15441.08 667.20 57345.41 88888.00 2000-09-16 11:28:44.049 260 15440.82 668.07 57344.93 88888.00 2000-09-16 11:28:45.049 260 15440.56 668.07 57344.07 88888.00 2000-09-16 11:28:46.049 260 15440.56 666.58 57343.34 88888.00 2000-09-16 11:28:47.049 260 15440.56 666.71 57343.09 88888.00 2000-09-16 11:28:48.049 260 15440.56 665.71 57342.60 88888.00 2000-09-16 11:28:49.049 260 15440.43 666.46 57342.36 88888.00 2000-09-16 11:28:50.049 260 15439.13 665.96 57341.62 88888.00 2000-09-16 11:28:51.049 260 15439.00 666.58 57340.16 88888.00 2000-09-16 11:28:52.049 260 15438.74 668.32 57340.52 88888.00 2000-09-16 11:28:53.049 260 15439.26 668.19 57339.79 88888.00 2000-09-16 11:28:54.049 260 15440.04 668.56 57338.57 88888.00 2000-09-16 11:28:55.049 260 15440.95 668.32 57338.45 88888.00 2000-09-16 11:28:56.049 260 15442.25 667.57 57337.84 88888.00 2000-09-16 11:28:57.049 260 15442.51 667.32 57337.71 88888.00 2000-09-16 11:28:58.049 260 15442.51 666.46 57337.22 88888.00 2000-09-16 11:28:59.049 260 15442.25 666.46 57336.61 88888.00 2000-09-16 11:29:00.049 260 15443.03 666.21 57336.12 88888.00 2000-09-16 11:29:01.049 260 15444.07 666.46 57335.88 88888.00 2000-09-16 11:29:02.049 260 15444.33 666.46 57335.39 88888.00 2000-09-16 11:29:03.049 260 15443.94 666.95 57334.78 88888.00 2000-09-16 11:29:04.049 260 15442.51 667.70 57335.27 88888.00 2000-09-16 11:29:05.049 260 15442.64 667.45 57335.39 88888.00 2000-09-16 11:29:06.049 260 15441.73 668.07 57335.51 88888.00 2000-09-16 11:29:07.049 260 15442.25 666.95 57334.78 88888.00 2000-09-16 11:29:08.049 260 15442.25 666.71 57334.53 88888.00 2000-09-16 11:29:09.049 260 15441.86 666.33 57334.90 88888.00 2000-09-16 11:29:10.049 260 15439.78 667.20 57334.66 88888.00 2000-09-16 11:29:11.049 260 15439.26 666.33 57334.78 88888.00 2000-09-16 11:29:12.049 260 15439.65 665.96 57333.92 88888.00 2000-09-16 11:29:13.049 260 15439.13 666.09 57334.29 88888.00 2000-09-16 11:29:14.049 260 15438.74 666.95 57333.80 88888.00 2000-09-16 11:29:15.049 260 15439.13 668.07 57333.68 88888.00 2000-09-16 11:29:16.049 260 15440.04 667.94 57332.95 88888.00 2000-09-16 11:29:17.049 260 15439.65 668.81 57332.70 88888.00 2000-09-16 11:29:18.049 260 15440.04 668.07 57332.58 88888.00 2000-09-16 11:29:19.049 260 15439.26 668.19 57332.70 88888.00 2000-09-16 11:29:20.049 260 15439.65 667.32 57332.09 88888.00 2000-09-16 11:29:21.049 260 15439.26 666.71 57332.70 88888.00 2000-09-16 11:29:22.049 260 15439.00 667.57 57332.21 88888.00 2000-09-16 11:29:23.049 260 15439.00 666.71 57331.84 88888.00 2000-09-16 11:29:24.049 260 15438.61 666.95 57331.60 88888.00 2000-09-16 11:29:25.049 260 15437.96 667.57 57331.60 88888.00 2000-09-16 11:29:26.049 260 15437.05 668.07 57331.48 88888.00 2000-09-16 11:29:27.049 260 15436.92 670.67 57331.48 88888.00 2000-09-16 11:29:28.049 260 15437.44 672.53 57331.60 88888.00 2000-09-16 11:29:29.049 260 15436.53 672.77 57330.99 88888.00 2000-09-16 11:29:30.049 260 15437.70 673.02 57331.72 88888.00 2000-09-16 11:29:31.049 260 15437.57 673.15 57331.84 88888.00 2000-09-16 11:29:32.049 260 15438.61 671.91 57332.33 88888.00 2000-09-16 11:29:33.049 260 15438.87 671.16 57332.45 88888.00 2000-09-16 11:29:34.049 260 15439.00 670.54 57333.07 88888.00 2000-09-16 11:29:35.049 260 15437.83 672.15 57332.95 88888.00 2000-09-16 11:29:36.049 260 15437.96 674.01 57333.68 88888.00 2000-09-16 11:29:37.049 260 15438.87 675.37 57334.04 88888.00 2000-09-16 11:29:38.049 260 15439.65 675.37 57334.04 88888.00 2000-09-16 11:29:39.049 260 15439.26 674.63 57334.41 88888.00 2000-09-16 11:29:40.049 260 15439.52 674.38 57334.66 88888.00 2000-09-16 11:29:41.049 260 15440.17 674.51 57334.78 88888.00 2000-09-16 11:29:42.049 260 15440.56 674.01 57335.51 88888.00 2000-09-16 11:29:43.049 260 15440.56 674.51 57336.12 88888.00 2000-09-16 11:29:44.049 260 15439.78 673.89 57336.12 88888.00 2000-09-16 11:29:45.049 260 15439.65 674.76 57336.86 88888.00 2000-09-16 11:29:46.049 260 15439.39 673.76 57337.10 88888.00 2000-09-16 11:29:47.049 260 15440.69 673.89 57337.47 88888.00 2000-09-16 11:29:48.049 260 15440.17 672.28 57337.22 88888.00 2000-09-16 11:29:49.049 260 15440.30 672.28 57337.71 88888.00 2000-09-16 11:29:50.049 260 15440.04 672.65 57338.57 88888.00 2000-09-16 11:29:51.049 260 15440.43 672.28 57338.20 88888.00 2000-09-16 11:29:52.049 260 15438.74 673.27 57339.18 88888.00 2000-09-16 11:29:53.049 260 15439.39 675.13 57339.06 88888.00 2000-09-16 11:29:54.049 260 15439.78 674.63 57339.67 88888.00 2000-09-16 11:29:55.049 260 15439.78 673.39 57339.67 88888.00 2000-09-16 11:29:56.049 260 15438.87 673.15 57340.16 88888.00 2000-09-16 11:29:57.049 260 15437.18 672.77 57340.77 88888.00 2000-09-16 11:29:58.049 260 15436.79 672.65 57340.16 88888.00 2000-09-16 11:29:59.049 260 15436.92 671.29 57341.01 88888.00 2000-09-16 11:30:00.049 260 15436.01 671.41 57340.77 88888.00 2000-09-16 11:30:01.049 260 15435.36 673.76 57340.64 88888.00 2000-09-16 11:30:02.049 260 15435.88 673.76 57341.50 88888.00 2000-09-16 11:30:03.049 260 15436.92 672.40 57342.23 88888.00 2000-09-16 11:30:04.049 260 15437.44 671.91 57342.23 88888.00 2000-09-16 11:30:05.049 260 15437.18 670.67 57342.60 88888.00 2000-09-16 11:30:06.049 260 15435.36 671.91 57343.46 88888.00 2000-09-16 11:30:07.049 260 15435.36 671.66 57342.60 88888.00 2000-09-16 11:30:08.049 260 15434.97 671.41 57343.70 88888.00 2000-09-16 11:30:09.049 260 15433.93 670.92 57343.21 88888.00 2000-09-16 11:30:10.049 260 15433.28 671.16 57343.09 88888.00 2000-09-16 11:30:11.049 260 15433.54 668.56 57343.34 88888.00 2000-09-16 11:30:12.049 260 15434.06 666.21 57343.58 88888.00 2000-09-16 11:30:13.049 260 15434.06 666.58 57343.58 88888.00 2000-09-16 11:30:14.049 260 15433.67 667.70 57344.07 88888.00 2000-09-16 11:30:15.049 260 15433.93 667.45 57343.34 88888.00 2000-09-16 11:30:16.049 260 15433.93 668.56 57343.09 88888.00 2000-09-16 11:30:17.049 260 15433.54 669.31 57342.97 88888.00 2000-09-16 11:30:18.049 260 15434.45 669.93 57342.11 88888.00 2000-09-16 11:30:19.049 260 15434.97 669.68 57342.85 88888.00 2000-09-16 11:30:20.049 260 15434.06 669.68 57342.48 88888.00 2000-09-16 11:30:21.049 260 15433.28 670.17 57342.36 88888.00 2000-09-16 11:30:22.049 260 15432.89 669.18 57342.60 88888.00 2000-09-16 11:30:23.049 260 15432.63 669.55 57342.11 88888.00 2000-09-16 11:30:24.049 260 15431.98 671.91 57341.01 88888.00 2000-09-16 11:30:25.049 260 15431.85 672.53 57341.75 88888.00 2000-09-16 11:30:26.049 260 15431.20 672.15 57341.01 88888.00 2000-09-16 11:30:27.049 260 15431.07 671.91 57341.01 88888.00 2000-09-16 11:30:28.049 260 15430.68 671.04 57341.14 88888.00 2000-09-16 11:30:29.049 260 15430.42 671.16 57340.89 88888.00 2000-09-16 11:30:30.049 260 15429.77 669.55 57340.16 88888.00 2000-09-16 11:30:31.049 260 15430.04 668.93 57340.89 88888.00 2000-09-16 11:30:32.049 260 15430.94 667.82 57340.28 88888.00 2000-09-16 11:30:33.049 260 15430.81 666.71 57339.67 88888.00 2000-09-16 11:30:34.049 260 15430.68 666.09 57339.67 88888.00 2000-09-16 11:30:35.049 260 15431.46 664.97 57339.55 88888.00 2000-09-16 11:30:36.049 260 15430.81 665.47 57339.30 88888.00 2000-09-16 11:30:37.049 260 15430.55 666.83 57339.55 88888.00 2000-09-16 11:30:38.049 260 15430.68 668.56 57338.81 88888.00 2000-09-16 11:30:39.049 260 15430.55 669.68 57338.45 88888.00 2000-09-16 11:30:40.049 260 15431.33 671.04 57337.59 88888.00 2000-09-16 11:30:41.049 260 15431.72 670.92 57338.45 88888.00 2000-09-16 11:30:42.049 260 15431.59 670.54 57338.93 88888.00 2000-09-16 11:30:43.049 260 15432.24 669.80 57338.08 88888.00 2000-09-16 11:30:44.049 260 15432.89 669.31 57338.45 88888.00 2000-09-16 11:30:45.049 260 15434.06 669.80 57338.08 88888.00 2000-09-16 11:30:46.049 260 15434.32 671.16 57338.32 88888.00 2000-09-16 11:30:47.049 260 15435.88 672.40 57338.45 88888.00 2000-09-16 11:30:48.049 260 15435.88 672.40 57339.18 88888.00 2000-09-16 11:30:49.049 260 15436.53 673.15 57339.18 88888.00 2000-09-16 11:30:50.049 260 15436.40 674.76 57338.45 88888.00 2000-09-16 11:30:51.049 260 15436.53 675.50 57339.06 88888.00 2000-09-16 11:30:52.049 260 15438.61 676.49 57339.79 88888.00 2000-09-16 11:30:53.049 260 15438.74 675.25 57339.79 88888.00 2000-09-16 11:30:54.049 260 15439.91 674.88 57339.91 88888.00 2000-09-16 11:30:55.049 260 15439.78 675.37 57340.40 88888.00 2000-09-16 11:30:56.049 260 15440.17 674.88 57339.55 88888.00 2000-09-16 11:30:57.049 260 15440.82 673.39 57339.79 88888.00 2000-09-16 11:30:58.049 260 15441.34 674.26 57340.28 88888.00 2000-09-16 11:30:59.049 260 15442.64 675.87 57340.16 88888.00 2000-09-16 11:31:00.049 260 15442.38 676.86 57341.14 88888.00 2000-09-16 11:31:01.049 260 15443.03 677.23 57340.89 88888.00 2000-09-16 11:31:02.049 260 15443.55 676.98 57341.01 88888.00 2000-09-16 11:31:03.049 260 15444.85 677.85 57340.89 88888.00 2000-09-16 11:31:04.049 260 15444.85 677.73 57342.48 88888.00 2000-09-16 11:31:05.049 260 15446.28 677.98 57341.75 88888.00 2000-09-16 11:31:06.049 260 15446.02 678.97 57342.97 88888.00 2000-09-16 11:31:07.049 260 15447.83 678.84 57342.97 88888.00 2000-09-16 11:31:08.049 260 15448.22 678.60 57342.60 88888.00 2000-09-16 11:31:09.049 260 15448.74 678.22 57343.09 88888.00 2000-09-16 11:31:10.049 260 15448.35 678.22 57344.19 88888.00 2000-09-16 11:31:11.049 260 15448.74 679.09 57343.82 88888.00 2000-09-16 11:31:12.049 260 15448.87 679.96 57343.46 88888.00 2000-09-16 11:31:13.049 260 15449.91 679.34 57343.95 88888.00 2000-09-16 11:31:14.049 260 15450.30 680.58 57343.46 88888.00 2000-09-16 11:31:15.049 260 15451.08 680.95 57343.82 88888.00 2000-09-16 11:31:16.049 260 15452.12 680.82 57344.07 88888.00 2000-09-16 11:31:17.049 260 15453.16 680.95 57344.44 88888.00 2000-09-16 11:31:18.049 260 15454.98 680.95 57345.05 88888.00 2000-09-16 11:31:19.049 260 15455.37 679.96 57345.17 88888.00 2000-09-16 11:31:20.049 260 15454.59 679.71 57345.66 88888.00 2000-09-16 11:31:21.049 260 15455.76 679.34 57345.29 88888.00 2000-09-16 11:31:22.049 260 15456.28 679.46 57346.39 88888.00 2000-09-16 11:31:23.049 260 15455.89 678.97 57346.39 88888.00 2000-09-16 11:31:24.049 260 15454.85 679.96 57346.39 88888.00 2000-09-16 11:31:25.049 260 15456.28 680.82 57347.12 88888.00 2000-09-16 11:31:26.049 260 15455.89 681.82 57347.62 88888.00 2000-09-16 11:31:27.049 260 15454.33 682.06 57347.86 88888.00 2000-09-16 11:31:28.049 260 15453.81 682.19 57347.62 88888.00 2000-09-16 11:31:29.049 260 15454.33 682.81 57347.12 88888.00 2000-09-16 11:31:30.049 260 15454.59 681.94 57347.74 88888.00 2000-09-16 11:31:31.049 260 15453.42 681.69 57348.11 88888.00 2000-09-16 11:31:32.049 260 15454.85 680.45 57348.47 88888.00 2000-09-16 11:31:33.049 260 15454.07 681.07 57348.96 88888.00 2000-09-16 11:31:34.049 260 15455.11 680.21 57348.59 88888.00 2000-09-16 11:31:35.049 260 15454.85 678.60 57348.71 88888.00 2000-09-16 11:31:36.049 260 15454.85 678.35 57349.94 88888.00 2000-09-16 11:31:37.049 260 15454.59 678.10 57348.71 88888.00 2000-09-16 11:31:38.049 260 15454.20 677.73 57348.35 88888.00 2000-09-16 11:31:39.049 260 15455.24 676.49 57348.96 88888.00 2000-09-16 11:31:40.049 260 15454.72 676.98 57348.84 88888.00 2000-09-16 11:31:41.049 260 15455.50 677.36 57349.70 88888.00 2000-09-16 11:31:42.049 260 15455.24 678.47 57349.33 88888.00 2000-09-16 11:31:43.049 260 15454.20 678.47 57349.70 88888.00 2000-09-16 11:31:44.049 260 15453.81 680.33 57349.57 88888.00 2000-09-16 11:31:45.049 260 15453.03 680.45 57349.70 88888.00 2000-09-16 11:31:46.049 260 15452.38 680.33 57349.70 88888.00 2000-09-16 11:31:47.049 260 15451.21 680.45 57349.33 88888.00 2000-09-16 11:31:48.049 260 15450.30 680.70 57349.33 88888.00 2000-09-16 11:31:49.049 260 15450.04 681.57 57349.57 88888.00 2000-09-16 11:31:50.049 260 15450.95 682.81 57350.06 88888.00 2000-09-16 11:31:51.049 260 15450.69 682.93 57349.94 88888.00 2000-09-16 11:31:52.049 260 15451.86 682.06 57350.06 88888.00 2000-09-16 11:31:53.049 260 15451.99 680.82 57350.30 88888.00 2000-09-16 11:31:54.049 260 15451.86 680.08 57351.04 88888.00 2000-09-16 11:31:55.049 260 15452.77 679.59 57351.04 88888.00 2000-09-16 11:31:56.049 260 15453.03 678.60 57351.29 88888.00 2000-09-16 11:31:57.049 260 15454.33 677.48 57351.65 88888.00 2000-09-16 11:31:58.049 260 15452.38 676.61 57351.77 88888.00 2000-09-16 11:31:59.049 260 15451.60 676.74 57351.53 88888.00 2000-09-16 11:32:00.049 260 15452.38 677.60 57351.65 88888.00 2000-09-16 11:32:01.049 260 15453.81 677.98 57351.16 88888.00 2000-09-16 11:32:02.049 260 15453.42 677.73 57352.38 88888.00 2000-09-16 11:32:03.049 260 15453.55 677.85 57351.65 88888.00 2000-09-16 11:32:04.049 260 15454.33 677.36 57351.41 88888.00 2000-09-16 11:32:05.049 260 15453.94 677.85 57351.77 88888.00 2000-09-16 11:32:06.049 260 15454.59 679.09 57350.92 88888.00 2000-09-16 11:32:07.049 260 15455.24 679.71 57351.16 88888.00 2000-09-16 11:32:08.049 260 15454.72 680.45 57350.79 88888.00 2000-09-16 11:32:09.049 260 15456.28 681.57 57351.04 88888.00 2000-09-16 11:32:10.049 260 15457.06 682.43 57351.29 88888.00 2000-09-16 11:32:11.049 260 15457.71 680.70 57351.41 88888.00 2000-09-16 11:32:12.049 260 15458.62 680.70 57351.41 88888.00 2000-09-16 11:32:13.049 260 15459.27 679.09 57351.16 88888.00 2000-09-16 11:32:14.049 260 15459.01 679.83 57351.89 88888.00 2000-09-16 11:32:15.049 260 15459.14 682.31 57350.67 88888.00 2000-09-16 11:32:16.049 260 15459.14 683.30 57351.29 88888.00 2000-09-16 11:32:17.049 260 15459.53 683.67 57351.65 88888.00 2000-09-16 11:32:18.049 260 15462.39 683.67 57351.53 88888.00 2000-09-16 11:32:19.049 260 15462.91 683.92 57352.26 88888.00 2000-09-16 11:32:20.049 260 15464.73 683.18 57352.51 88888.00 2000-09-16 11:32:21.049 260 15464.99 680.95 57352.75 88888.00 2000-09-16 11:32:22.049 260 15465.50 680.70 57353.00 88888.00 2000-09-16 11:32:23.049 260 15466.54 679.96 57353.73 88888.00 2000-09-16 11:32:24.049 260 15466.29 679.59 57354.22 88888.00 2000-09-16 11:32:25.049 260 15466.15 680.21 57354.46 88888.00 2000-09-16 11:32:26.049 260 15465.76 680.45 57354.71 88888.00 2000-09-16 11:32:27.049 260 15465.50 681.20 57354.95 88888.00 2000-09-16 11:32:28.049 260 15465.76 681.07 57354.71 88888.00 2000-09-16 11:32:29.049 260 15465.89 682.06 57354.34 88888.00 2000-09-16 11:32:30.049 260 15464.99 682.81 57354.22 88888.00 2000-09-16 11:32:31.049 260 15465.25 682.93 57354.09 88888.00 2000-09-16 11:32:32.049 260 15464.99 684.04 57354.59 88888.00 2000-09-16 11:32:33.049 260 15465.25 684.29 57354.09 88888.00 2000-09-16 11:32:34.049 260 15466.42 684.66 57353.48 88888.00 2000-09-16 11:32:35.049 260 15465.89 684.04 57353.12 88888.00 2000-09-16 11:32:36.049 260 15465.25 684.79 57353.61 88888.00 2000-09-16 11:32:37.049 260 15464.60 685.41 57353.00 88888.00 2000-09-16 11:32:38.049 260 15465.89 684.54 57352.87 88888.00 2000-09-16 11:32:39.049 260 15465.38 684.79 57352.26 88888.00 2000-09-16 11:32:40.049 260 15465.89 684.91 57351.53 88888.00 2000-09-16 11:32:41.049 260 15465.50 685.41 57352.26 88888.00 2000-09-16 11:32:42.049 260 15466.67 685.78 57351.77 88888.00 2000-09-16 11:32:43.049 260 15466.42 687.02 57351.89 88888.00 2000-09-16 11:32:44.049 260 15466.02 686.65 57351.16 88888.00 2000-09-16 11:32:45.049 260 15466.42 687.02 57351.04 88888.00 2000-09-16 11:32:46.049 260 15467.06 686.52 57351.53 88888.00 2000-09-16 11:32:47.049 260 15468.23 688.50 57350.55 88888.00 2000-09-16 11:32:48.049 260 15468.36 688.50 57351.53 88888.00 2000-09-16 11:32:49.049 260 15469.40 687.26 57351.04 88888.00 2000-09-16 11:32:50.049 260 15469.66 686.40 57350.79 88888.00 2000-09-16 11:32:51.049 260 15469.92 686.40 57351.16 88888.00 2000-09-16 11:32:52.049 260 15470.18 686.15 57351.16 88888.00 2000-09-16 11:32:53.049 260 15469.79 686.52 57350.30 88888.00 2000-09-16 11:32:54.049 260 15469.40 685.04 57350.67 88888.00 2000-09-16 11:32:55.049 260 15469.27 684.42 57350.30 88888.00 2000-09-16 11:32:56.049 260 15469.14 683.43 57350.18 88888.00 2000-09-16 11:32:57.049 260 15469.79 683.05 57350.79 88888.00 2000-09-16 11:32:58.049 260 15470.31 683.05 57350.92 88888.00 2000-09-16 11:32:59.049 260 15470.57 682.43 57350.67 88888.00 2000-09-16 11:33:00.049 260 15470.83 681.94 57350.30 88888.00 2000-09-16 11:33:01.049 260 15471.09 682.19 57350.67 88888.00 2000-09-16 11:33:02.049 260 15470.57 682.93 57350.67 88888.00 2000-09-16 11:33:03.049 260 15470.70 682.81 57350.79 88888.00 2000-09-16 11:33:04.049 260 15470.83 684.54 57350.30 88888.00 2000-09-16 11:33:05.049 260 15469.79 686.89 57350.30 88888.00 2000-09-16 11:33:06.049 260 15469.14 687.14 57350.06 88888.00 2000-09-16 11:33:07.049 260 15469.14 686.89 57349.70 88888.00 2000-09-16 11:33:08.049 260 15469.01 687.76 57350.06 88888.00 2000-09-16 11:33:09.049 260 15469.01 686.89 57349.57 88888.00 2000-09-16 11:33:10.049 260 15468.10 687.76 57349.94 88888.00 2000-09-16 11:33:11.049 260 15467.84 689.49 57349.20 88888.00 2000-09-16 11:33:12.049 260 15466.93 690.98 57349.57 88888.00 2000-09-16 11:33:13.049 260 15467.84 690.98 57348.59 88888.00 2000-09-16 11:33:14.049 260 15467.06 690.61 57348.59 88888.00 2000-09-16 11:33:15.049 260 15466.54 689.99 57348.23 88888.00 2000-09-16 11:33:16.049 260 15466.02 689.12 57348.59 88888.00 2000-09-16 11:33:17.049 260 15466.67 687.88 57347.62 88888.00 2000-09-16 11:33:18.049 260 15466.93 688.01 57346.88 88888.00 2000-09-16 11:33:19.049 260 15466.80 687.51 57347.12 88888.00 2000-09-16 11:33:20.049 260 15467.06 687.26 57347.37 88888.00 2000-09-16 11:33:21.049 260 15467.84 687.64 57346.88 88888.00 2000-09-16 11:33:22.049 260 15469.14 688.38 57346.39 88888.00 2000-09-16 11:33:23.049 260 15470.44 687.64 57346.39 88888.00 2000-09-16 11:33:24.049 260 15470.70 687.88 57346.03 88888.00 2000-09-16 11:33:25.049 260 15471.61 687.64 57346.27 88888.00 2000-09-16 11:33:26.049 260 15471.87 688.26 57346.27 88888.00 2000-09-16 11:33:27.049 260 15471.22 687.64 57346.03 88888.00 2000-09-16 11:33:28.049 260 15471.35 688.50 57345.54 88888.00 2000-09-16 11:33:29.049 260 15471.22 688.26 57345.29 88888.00 2000-09-16 11:33:30.049 260 15471.09 688.75 57345.41 88888.00 2000-09-16 11:33:31.049 260 15471.48 689.25 57345.90 88888.00 2000-09-16 11:33:32.049 260 15473.43 688.87 57346.27 88888.00 2000-09-16 11:33:33.049 260 15473.82 689.49 57345.54 88888.00 2000-09-16 11:33:34.049 260 15474.21 689.37 57346.15 88888.00 2000-09-16 11:33:35.049 260 15473.43 688.75 57346.52 88888.00 2000-09-16 11:33:36.049 260 15473.69 688.26 57346.39 88888.00 2000-09-16 11:33:37.049 260 15474.47 686.40 57346.39 88888.00 2000-09-16 11:33:38.049 260 15475.25 685.78 57346.39 88888.00 2000-09-16 11:33:39.049 260 15474.86 684.29 57346.64 88888.00 2000-09-16 11:33:40.049 260 15475.90 684.79 57346.39 88888.00 2000-09-16 11:33:41.049 260 15475.51 684.42 57345.90 88888.00 2000-09-16 11:33:42.049 260 15476.29 684.42 57346.27 88888.00 2000-09-16 11:33:43.049 260 15476.55 683.55 57345.29 88888.00 2000-09-16 11:33:44.049 260 15476.55 684.79 57345.29 88888.00 2000-09-16 11:33:45.049 260 15475.90 685.65 57345.90 88888.00 2000-09-16 11:33:46.049 260 15477.72 685.65 57345.66 88888.00 2000-09-16 11:33:47.049 260 15476.94 686.27 57345.66 88888.00 2000-09-16 11:33:48.049 260 15476.68 686.89 57345.90 88888.00 2000-09-16 11:33:49.049 260 15476.29 687.14 57344.93 88888.00 2000-09-16 11:33:50.049 260 15476.68 687.39 57345.41 88888.00 2000-09-16 11:33:51.049 260 15476.03 687.64 57344.56 88888.00 2000-09-16 11:33:52.049 260 15476.55 686.27 57345.78 88888.00 2000-09-16 11:33:53.049 260 15476.81 686.40 57345.29 88888.00 2000-09-16 11:33:54.049 260 15477.33 686.77 57345.05 88888.00 2000-09-16 11:33:55.049 260 15478.89 686.15 57345.54 88888.00 2000-09-16 11:33:56.049 260 15479.15 685.41 57345.29 88888.00 2000-09-16 11:33:57.049 260 15480.06 685.65 57345.41 88888.00 2000-09-16 11:33:58.049 260 15479.80 686.03 57345.66 88888.00 2000-09-16 11:33:59.049 260 15479.15 688.13 57346.03 88888.00 2000-09-16 11:34:00.049 260 15479.80 688.63 57345.78 88888.00 2000-09-16 11:34:01.049 260 15480.06 689.49 57346.88 88888.00 2000-09-16 11:34:02.049 260 15480.45 691.23 57345.78 88888.00 2000-09-16 11:34:03.049 260 15480.19 691.48 57346.76 88888.00 2000-09-16 11:34:04.049 260 15481.75 691.23 57346.88 88888.00 2000-09-16 11:34:05.049 260 15481.62 690.98 57346.64 88888.00 2000-09-16 11:34:06.049 260 15482.27 690.98 57346.88 88888.00 2000-09-16 11:34:07.049 260 15482.01 690.24 57347.37 88888.00 2000-09-16 11:34:08.049 260 15482.53 688.87 57347.74 88888.00 2000-09-16 11:34:09.049 260 15483.70 688.63 57347.74 88888.00 2000-09-16 11:34:10.049 260 15482.92 688.01 57348.59 88888.00 2000-09-16 11:34:11.049 260 15483.05 688.13 57348.23 88888.00 2000-09-16 11:34:12.049 260 15482.92 687.51 57348.23 88888.00 2000-09-16 11:34:13.049 260 15483.83 687.76 57347.98 88888.00 2000-09-16 11:34:14.049 260 15483.83 687.14 57348.35 88888.00 2000-09-16 11:34:15.049 260 15483.83 687.88 57348.71 88888.00 2000-09-16 11:34:16.049 260 15483.31 686.65 57348.71 88888.00 2000-09-16 11:34:17.049 260 15483.44 686.40 57349.08 88888.00 2000-09-16 11:34:18.049 260 15482.01 686.27 57349.08 88888.00 2000-09-16 11:34:19.049 260 15482.92 685.78 57348.96 88888.00 2000-09-16 11:34:20.049 260 15484.21 686.15 57349.70 88888.00 2000-09-16 11:34:21.049 260 15485.25 685.90 57349.94 88888.00 2000-09-16 11:34:22.049 260 15485.25 684.54 57350.43 88888.00 2000-09-16 11:34:23.049 260 15485.12 683.92 57351.04 88888.00 2000-09-16 11:34:24.049 260 15485.90 682.19 57351.29 88888.00 2000-09-16 11:34:25.049 260 15485.25 680.45 57351.65 88888.00 2000-09-16 11:34:26.049 260 15485.38 679.71 57352.14 88888.00 2000-09-16 11:34:27.049 260 15483.83 679.83 57351.53 88888.00 2000-09-16 11:34:28.049 260 15482.66 679.71 57352.38 88888.00 2000-09-16 11:34:29.049 260 15482.53 681.57 57351.77 88888.00 2000-09-16 11:34:30.049 260 15481.62 682.93 57352.51 88888.00 2000-09-16 11:34:31.049 260 15480.32 683.18 57352.87 88888.00 2000-09-16 11:34:32.049 260 15479.28 682.93 57352.75 88888.00 2000-09-16 11:34:33.049 260 15478.89 684.42 57352.26 88888.00 2000-09-16 11:34:34.049 260 15478.11 684.42 57352.63 88888.00 2000-09-16 11:34:35.049 260 15478.11 685.41 57353.12 88888.00 2000-09-16 11:34:36.049 260 15477.07 685.04 57353.73 88888.00 2000-09-16 11:34:37.049 260 15476.29 685.04 57353.36 88888.00 2000-09-16 11:34:38.049 260 15475.77 685.53 57353.36 88888.00 2000-09-16 11:34:39.049 260 15475.12 684.66 57353.12 88888.00 2000-09-16 11:34:40.049 260 15474.47 684.29 57353.00 88888.00 2000-09-16 11:34:41.049 260 15474.60 683.80 57353.97 88888.00 2000-09-16 11:34:42.049 260 15474.73 683.18 57353.36 88888.00 2000-09-16 11:34:43.049 260 15475.12 683.05 57353.24 88888.00 2000-09-16 11:34:44.049 260 15473.56 684.04 57353.36 88888.00 2000-09-16 11:34:45.049 260 15473.04 685.16 57353.24 88888.00 2000-09-16 11:34:46.049 260 15472.39 685.65 57353.48 88888.00 2000-09-16 11:34:47.049 260 15471.35 685.78 57353.73 88888.00 2000-09-16 11:34:48.049 260 15471.22 686.89 57353.24 88888.00 2000-09-16 11:34:49.049 260 15470.96 686.52 57352.63 88888.00 2000-09-16 11:34:50.049 260 15470.96 686.77 57353.73 88888.00 2000-09-16 11:34:51.049 260 15470.83 685.04 57352.75 88888.00 2000-09-16 11:34:52.049 260 15469.53 683.92 57353.00 88888.00 2000-09-16 11:34:53.049 260 15469.66 682.68 57352.51 88888.00 2000-09-16 11:34:54.049 260 15469.92 682.19 57353.12 88888.00 2000-09-16 11:34:55.049 260 15470.57 683.30 57353.36 88888.00 2000-09-16 11:34:56.049 260 15470.96 681.94 57352.63 88888.00 2000-09-16 11:34:57.049 260 15470.18 682.56 57352.38 88888.00 2000-09-16 11:34:58.049 260 15471.48 682.19 57352.26 88888.00 2000-09-16 11:34:59.049 260 15472.00 682.19 57352.26 88888.00 2000-09-16 11:35:00.049 260 15472.52 682.06 57352.51 88888.00 2000-09-16 11:35:01.049 260 15473.56 683.18 57352.51 88888.00 2000-09-16 11:35:02.049 260 15473.17 683.67 57352.87 88888.00 2000-09-16 11:35:03.049 260 15474.21 684.29 57352.75 88888.00 2000-09-16 11:35:04.049 260 15474.99 684.04 57352.87 88888.00 2000-09-16 11:35:05.049 260 15474.99 683.18 57352.75 88888.00 2000-09-16 11:35:06.049 260 15475.12 682.81 57352.87 88888.00 2000-09-16 11:35:07.049 260 15474.99 683.55 57352.26 88888.00 2000-09-16 11:35:08.049 260 15475.25 684.29 57351.29 88888.00 2000-09-16 11:35:09.049 260 15474.86 685.04 57352.02 88888.00 2000-09-16 11:35:10.049 260 15475.51 685.53 57351.41 88888.00 2000-09-16 11:35:11.049 260 15475.25 685.65 57351.65 88888.00 2000-09-16 11:35:12.049 260 15476.55 684.66 57352.02 88888.00 2000-09-16 11:35:13.049 260 15475.51 684.79 57351.53 88888.00 2000-09-16 11:35:14.049 260 15475.38 684.79 57350.92 88888.00 2000-09-16 11:35:15.049 260 15475.90 683.80 57351.16 88888.00 2000-09-16 11:35:16.049 260 15475.38 683.80 57350.30 88888.00 2000-09-16 11:35:17.049 260 15476.55 684.29 57350.18 88888.00 2000-09-16 11:35:18.049 260 15476.16 684.42 57350.06 88888.00 2000-09-16 11:35:19.049 260 15477.72 684.91 57349.70 88888.00 2000-09-16 11:35:20.049 260 15478.50 685.04 57349.82 88888.00 2000-09-16 11:35:21.049 260 15479.67 683.18 57349.57 88888.00 2000-09-16 11:35:22.049 260 15481.23 682.81 57348.59 88888.00 2000-09-16 11:35:23.049 260 15481.75 682.81 57349.57 88888.00 2000-09-16 11:35:24.049 260 15482.27 684.42 57348.84 88888.00 2000-09-16 11:35:25.049 260 15483.31 685.53 57349.08 88888.00 2000-09-16 11:35:26.049 260 15484.60 685.53 57348.35 88888.00 2000-09-16 11:35:27.049 260 15485.38 685.90 57348.35 88888.00 2000-09-16 11:35:28.049 260 15484.86 686.40 57348.23 88888.00 2000-09-16 11:35:29.049 260 15485.38 686.65 57347.37 88888.00 2000-09-16 11:35:30.049 260 15486.03 687.14 57347.49 88888.00 2000-09-16 11:35:31.049 260 15485.90 688.63 57347.00 88888.00 2000-09-16 11:35:32.049 260 15486.81 689.49 57346.15 88888.00 2000-09-16 11:35:33.049 260 15487.85 690.61 57346.39 88888.00 2000-09-16 11:35:34.049 260 15487.72 690.24 57346.27 88888.00 2000-09-16 11:35:35.049 260 15487.72 690.24 57345.54 88888.00 2000-09-16 11:35:36.049 260 15487.72 689.37 57344.93 88888.00 2000-09-16 11:35:37.049 260 15487.33 689.49 57344.56 88888.00 2000-09-16 11:35:38.049 260 15489.02 689.25 57344.31 88888.00 2000-09-16 11:35:39.049 260 15489.41 689.99 57343.95 88888.00 2000-09-16 11:35:40.049 260 15490.71 689.49 57343.70 88888.00 2000-09-16 11:35:41.049 260 15492.01 690.11 57343.34 88888.00 2000-09-16 11:35:42.049 260 15491.62 689.74 57343.46 88888.00 2000-09-16 11:35:43.049 260 15491.75 689.12 57342.73 88888.00 2000-09-16 11:35:44.049 260 15492.27 688.26 57342.36 88888.00 2000-09-16 11:35:45.049 260 15491.88 686.89 57341.87 88888.00 2000-09-16 11:35:46.049 260 15491.49 686.52 57342.23 88888.00 2000-09-16 11:35:47.049 260 15490.45 686.03 57341.26 88888.00 2000-09-16 11:35:48.049 260 15490.06 686.65 57340.77 88888.00 2000-09-16 11:35:49.049 260 15490.71 687.14 57340.04 88888.00 2000-09-16 11:35:50.049 260 15490.84 689.12 57339.42 88888.00 2000-09-16 11:35:51.049 260 15490.97 688.63 57339.42 88888.00 2000-09-16 11:35:52.049 260 15491.49 688.63 57339.18 88888.00 2000-09-16 11:35:53.049 260 15491.36 688.50 57339.42 88888.00 2000-09-16 11:35:54.049 260 15492.27 688.26 57337.59 88888.00 2000-09-16 11:35:55.049 260 15493.05 687.02 57337.47 88888.00 2000-09-16 11:35:56.049 260 15492.92 686.89 57337.84 88888.00 2000-09-16 11:35:57.049 260 15493.96 686.77 57337.34 88888.00 2000-09-16 11:35:58.049 260 15494.87 685.78 57337.22 88888.00 2000-09-16 11:35:59.049 260 15494.74 684.66 57337.10 88888.00 2000-09-16 11:36:00.049 260 15494.61 684.54 57336.86 88888.00 2000-09-16 11:36:01.049 260 15493.96 684.29 57336.37 88888.00 2000-09-16 11:36:02.049 260 15492.66 684.54 57336.12 88888.00 2000-09-16 11:36:03.049 260 15492.66 684.91 57336.12 88888.00 2000-09-16 11:36:04.049 260 15492.40 685.16 57335.39 88888.00 2000-09-16 11:36:05.049 260 15490.84 686.40 57335.39 88888.00 2000-09-16 11:36:06.049 260 15490.06 685.90 57335.14 88888.00 2000-09-16 11:36:07.049 260 15490.58 686.89 57334.41 88888.00 2000-09-16 11:36:08.049 260 15489.93 686.89 57334.41 88888.00 2000-09-16 11:36:09.049 260 15490.58 687.14 57334.29 88888.00 2000-09-16 11:36:10.049 260 15490.58 687.76 57334.04 88888.00 2000-09-16 11:36:11.049 260 15491.10 688.38 57334.41 88888.00 2000-09-16 11:36:12.049 260 15490.19 687.88 57333.92 88888.00 2000-09-16 11:36:13.049 260 15490.06 687.76 57334.53 88888.00 2000-09-16 11:36:14.049 260 15490.19 687.88 57333.43 88888.00 2000-09-16 11:36:15.049 260 15489.80 687.51 57333.68 88888.00 2000-09-16 11:36:16.049 260 15490.06 687.76 57333.43 88888.00 2000-09-16 11:36:17.049 260 15490.97 688.50 57332.82 88888.00 2000-09-16 11:36:18.049 260 15491.62 689.25 57332.70 88888.00 2000-09-16 11:36:19.049 260 15490.58 689.25 57331.96 88888.00 2000-09-16 11:36:20.049 260 15489.54 689.12 57331.84 88888.00 2000-09-16 11:36:21.049 260 15489.67 688.13 57331.72 88888.00 2000-09-16 11:36:22.049 260 15490.06 687.51 57331.84 88888.00 2000-09-16 11:36:23.049 260 15489.67 686.15 57331.36 88888.00 2000-09-16 11:36:24.049 260 15488.76 686.03 57331.23 88888.00 2000-09-16 11:36:25.049 260 15488.89 687.26 57331.60 88888.00 2000-09-16 11:36:26.049 260 15487.72 686.77 57331.60 88888.00 2000-09-16 11:36:27.049 260 15486.68 687.39 57331.48 88888.00 2000-09-16 11:36:28.049 260 15486.81 687.39 57330.38 88888.00 2000-09-16 11:36:29.049 260 15486.42 688.13 57330.62 88888.00 2000-09-16 11:36:30.049 260 15486.55 687.76 57330.74 88888.00 2000-09-16 11:36:31.049 260 15487.33 686.65 57330.99 88888.00 2000-09-16 11:36:32.049 260 15487.72 685.53 57330.86 88888.00 2000-09-16 11:36:33.049 260 15487.85 684.29 57330.25 88888.00 2000-09-16 11:36:34.049 260 15486.55 685.53 57330.50 88888.00 2000-09-16 11:36:35.049 260 15486.94 686.65 57330.50 88888.00 2000-09-16 11:36:36.049 260 15486.16 686.40 57330.50 88888.00 2000-09-16 11:36:37.049 260 15487.20 686.65 57330.86 88888.00 2000-09-16 11:36:38.049 260 15486.16 687.14 57330.13 88888.00 2000-09-16 11:36:39.049 260 15485.77 686.03 57330.25 88888.00 2000-09-16 11:36:40.049 260 15485.25 684.54 57330.62 88888.00 2000-09-16 11:36:41.049 260 15484.34 685.16 57330.01 88888.00 2000-09-16 11:36:42.049 260 15484.08 685.16 57329.89 88888.00 2000-09-16 11:36:43.049 260 15483.96 684.66 57329.77 88888.00 2000-09-16 11:36:44.049 260 15483.44 684.66 57329.89 88888.00 2000-09-16 11:36:45.049 260 15482.53 684.66 57329.77 88888.00 2000-09-16 11:36:46.049 260 15482.66 684.29 57330.25 88888.00 2000-09-16 11:36:47.049 260 15482.27 685.04 57329.89 88888.00 2000-09-16 11:36:48.049 260 15481.88 685.04 57329.40 88888.00 2000-09-16 11:36:49.049 260 15482.53 684.79 57330.62 88888.00 2000-09-16 11:36:50.049 260 15482.40 685.04 57329.40 88888.00 2000-09-16 11:36:51.049 260 15482.40 685.41 57329.40 88888.00 2000-09-16 11:36:52.049 260 15482.01 685.41 57329.28 88888.00 2000-09-16 11:36:53.049 260 15481.75 685.16 57328.91 88888.00 2000-09-16 11:36:54.049 260 15481.62 685.90 57329.77 88888.00 2000-09-16 11:36:55.049 260 15480.45 685.16 57329.28 88888.00 2000-09-16 11:36:56.049 260 15480.06 685.78 57330.13 88888.00 2000-09-16 11:36:57.049 260 15479.80 686.52 57329.03 88888.00 2000-09-16 11:36:58.049 260 15479.93 686.15 57329.64 88888.00 2000-09-16 11:36:59.049 260 15479.80 687.02 57329.52 88888.00 2000-09-16 11:37:00.049 260 15478.89 686.52 57329.52 88888.00 2000-09-16 11:37:01.049 260 15479.67 686.65 57329.28 88888.00 2000-09-16 11:37:02.049 260 15481.23 687.64 57329.40 88888.00 2000-09-16 11:37:03.049 260 15482.01 687.51 57328.18 88888.00 2000-09-16 11:37:04.049 260 15483.18 686.27 57328.91 88888.00 2000-09-16 11:37:05.049 260 15483.05 685.53 57328.54 88888.00 2000-09-16 11:37:06.049 260 15483.05 685.78 57328.79 88888.00 2000-09-16 11:37:07.049 260 15483.31 684.79 57328.91 88888.00 2000-09-16 11:37:08.049 260 15484.08 684.54 57328.66 88888.00 2000-09-16 11:37:09.049 260 15484.34 684.91 57328.54 88888.00 2000-09-16 11:37:10.049 260 15484.34 685.41 57328.42 88888.00 2000-09-16 11:37:11.049 260 15484.86 685.04 57329.03 88888.00 2000-09-16 11:37:12.049 260 15485.12 683.92 57328.42 88888.00 2000-09-16 11:37:13.049 260 15485.38 684.17 57329.15 88888.00 2000-09-16 11:37:14.049 260 15486.68 684.04 57329.15 88888.00 2000-09-16 11:37:15.049 260 15486.55 684.17 57328.91 88888.00 2000-09-16 11:37:16.049 260 15487.33 684.42 57328.54 88888.00 2000-09-16 11:37:17.049 260 15487.98 684.42 57328.42 88888.00 2000-09-16 11:37:18.049 260 15488.76 685.41 57328.79 88888.00 2000-09-16 11:37:19.049 260 15488.76 686.15 57328.30 88888.00 2000-09-16 11:37:20.049 260 15488.11 685.53 57328.66 88888.00 2000-09-16 11:37:21.049 260 15488.24 686.89 57328.42 88888.00 2000-09-16 11:37:22.049 260 15488.76 686.89 57328.05 88888.00 2000-09-16 11:37:23.049 260 15489.15 688.13 57328.30 88888.00 2000-09-16 11:37:24.049 260 15489.28 687.02 57327.69 88888.00 2000-09-16 11:37:25.049 260 15489.67 686.65 57327.07 88888.00 2000-09-16 11:37:26.049 260 15490.19 686.65 57328.05 88888.00 2000-09-16 11:37:27.049 260 15490.06 687.26 57327.07 88888.00 2000-09-16 11:37:28.049 260 15489.80 687.14 57326.95 88888.00 2000-09-16 11:37:29.049 260 15490.71 687.64 57327.20 88888.00 2000-09-16 11:37:30.049 260 15491.75 688.01 57326.71 88888.00 2000-09-16 11:37:31.049 260 15492.40 688.50 57326.34 88888.00 2000-09-16 11:37:32.049 260 15491.62 687.76 57325.97 88888.00 2000-09-16 11:37:33.049 260 15493.57 688.13 57325.97 88888.00 2000-09-16 11:37:34.049 260 15494.22 687.26 57325.85 88888.00 2000-09-16 11:37:35.049 260 15494.87 686.89 57325.73 88888.00 2000-09-16 11:37:36.049 260 15495.13 686.77 57324.88 88888.00 2000-09-16 11:37:37.049 260 15494.35 686.65 57325.00 88888.00 2000-09-16 11:37:38.049 260 15494.61 686.65 57324.88 88888.00 2000-09-16 11:37:39.049 260 15494.22 686.27 57324.51 88888.00 2000-09-16 11:37:40.049 260 15494.35 686.15 57324.26 88888.00 2000-09-16 11:37:41.049 260 15493.57 686.52 57323.89 88888.00 2000-09-16 11:37:42.049 260 15493.44 685.65 57324.14 88888.00 2000-09-16 11:37:43.049 260 15493.31 685.28 57323.16 88888.00 2000-09-16 11:37:44.049 260 15493.44 685.04 57323.29 88888.00 2000-09-16 11:37:45.049 260 15494.22 684.91 57322.80 88888.00 2000-09-16 11:37:46.049 260 15494.22 684.91 57322.43 88888.00 2000-09-16 11:37:47.049 260 15492.92 685.16 57322.92 88888.00 2000-09-16 11:37:48.049 260 15493.18 684.42 57322.30 88888.00 2000-09-16 11:37:49.049 260 15492.92 684.04 57321.94 88888.00 2000-09-16 11:37:50.049 260 15493.05 682.43 57320.96 88888.00 2000-09-16 11:37:51.049 260 15493.18 682.06 57321.57 88888.00 2000-09-16 11:37:52.049 260 15492.79 680.58 57321.21 88888.00 2000-09-16 11:37:53.049 260 15493.70 680.82 57320.96 88888.00 2000-09-16 11:37:54.049 260 15493.57 680.45 57320.72 88888.00 2000-09-16 11:37:55.049 260 15493.31 680.21 57320.11 88888.00 2000-09-16 11:37:56.049 260 15492.66 680.21 57320.59 88888.00 2000-09-16 11:37:57.049 260 15492.92 680.45 57319.74 88888.00 2000-09-16 11:37:58.049 260 15491.10 681.69 57319.62 88888.00 2000-09-16 11:37:59.049 260 15491.10 681.44 57319.62 88888.00 2000-09-16 11:38:00.049 260 15490.71 680.82 57318.88 88888.00 2000-09-16 11:38:01.049 260 15491.36 680.45 57317.54 88888.00 2000-09-16 11:38:02.049 260 15490.32 680.21 57317.54 88888.00 2000-09-16 11:38:03.049 260 15489.93 680.58 57318.03 88888.00 2000-09-16 11:38:04.049 260 15489.54 679.83 57317.05 88888.00 2000-09-16 11:38:05.049 260 15488.63 681.44 57317.05 88888.00 2000-09-16 11:38:06.049 260 15489.02 681.82 57316.44 88888.00 2000-09-16 11:38:07.049 260 15490.06 682.56 57315.83 88888.00 2000-09-16 11:38:08.049 260 15490.58 681.82 57316.07 88888.00 2000-09-16 11:38:09.049 260 15490.71 682.06 57315.09 88888.00 2000-09-16 11:38:10.049 260 15491.23 681.82 57314.97 88888.00 2000-09-16 11:38:11.049 260 15492.01 681.32 57314.85 88888.00 2000-09-16 11:38:12.049 260 15492.40 681.82 57315.09 88888.00 2000-09-16 11:38:13.049 260 15493.96 681.07 57314.48 88888.00 2000-09-16 11:38:14.049 260 15494.35 682.68 57314.61 88888.00 2000-09-16 11:38:15.049 260 15494.09 682.43 57314.24 88888.00 2000-09-16 11:38:16.049 260 15495.52 682.43 57313.75 88888.00 2000-09-16 11:38:17.049 260 15496.30 682.56 57313.62 88888.00 2000-09-16 11:38:18.049 260 15495.78 683.05 57314.24 88888.00 2000-09-16 11:38:19.049 260 15495.91 683.30 57313.62 88888.00 2000-09-16 11:38:20.049 260 15495.91 683.05 57312.77 88888.00 2000-09-16 11:38:21.049 260 15495.78 682.81 57312.77 88888.00 2000-09-16 11:38:22.049 260 15495.78 681.07 57311.91 88888.00 2000-09-16 11:38:23.049 260 15494.87 680.82 57311.30 88888.00 2000-09-16 11:38:24.049 260 15494.87 679.96 57311.79 88888.00 2000-09-16 11:38:25.049 260 15494.48 679.59 57311.06 88888.00 2000-09-16 11:38:26.049 260 15493.70 679.96 57310.69 88888.00 2000-09-16 11:38:27.049 260 15493.96 679.71 57310.81 88888.00 2000-09-16 11:38:28.049 260 15493.70 678.97 57311.43 88888.00 2000-09-16 11:38:29.049 260 15492.79 679.34 57310.94 88888.00 2000-09-16 11:38:30.049 260 15492.01 680.21 57310.57 88888.00 2000-09-16 11:38:31.049 260 15491.10 680.21 57310.32 88888.00 2000-09-16 11:38:32.049 260 15490.97 681.44 57310.32 88888.00 2000-09-16 11:38:33.049 260 15491.10 681.69 57309.35 88888.00 2000-09-16 11:38:34.049 260 15491.75 680.82 57310.20 88888.00 2000-09-16 11:38:35.049 260 15492.66 680.82 57309.59 88888.00 2000-09-16 11:38:36.049 260 15493.44 680.45 57310.20 88888.00 2000-09-16 11:38:37.049 260 15493.57 678.72 57310.45 88888.00 2000-09-16 11:38:38.049 260 15493.70 677.48 57310.57 88888.00 2000-09-16 11:38:39.049 260 15494.61 677.60 57310.81 88888.00 2000-09-16 11:38:40.049 260 15494.74 678.22 57310.20 88888.00 2000-09-16 11:38:41.049 260 15496.82 677.73 57310.57 88888.00 2000-09-16 11:38:42.048 260 15495.91 678.10 57310.45 88888.00 2000-09-16 11:38:43.048 260 15497.99 678.35 57310.32 88888.00 2000-09-16 11:38:44.048 260 15498.90 679.21 57310.94 88888.00 2000-09-16 11:38:45.048 260 15500.98 679.59 57310.45 88888.00 2000-09-16 11:38:46.048 260 15501.11 680.82 57309.59 88888.00 2000-09-16 11:38:47.048 260 15502.01 681.57 57309.84 88888.00 2000-09-16 11:38:48.048 260 15502.01 682.56 57309.71 88888.00 2000-09-16 11:38:49.048 260 15503.57 683.80 57309.96 88888.00 2000-09-16 11:38:50.048 260 15504.87 685.41 57309.71 88888.00 2000-09-16 11:38:51.048 260 15504.48 685.78 57310.45 88888.00 2000-09-16 11:38:52.048 260 15505.26 686.77 57310.08 88888.00 2000-09-16 11:38:53.048 260 15505.39 687.26 57309.10 88888.00 2000-09-16 11:38:54.048 260 15506.17 688.38 57309.59 88888.00 2000-09-16 11:38:55.048 260 15506.95 688.87 57309.47 88888.00 2000-09-16 11:38:56.048 260 15506.95 688.87 57308.98 88888.00 2000-09-16 11:38:57.048 260 15507.21 689.74 57308.86 88888.00 2000-09-16 11:38:58.048 260 15508.90 689.99 57308.61 88888.00 2000-09-16 11:38:59.048 260 15509.16 689.74 57309.10 88888.00 2000-09-16 11:39:00.048 260 15510.07 690.48 57308.73 88888.00 2000-09-16 11:39:01.048 260 15511.37 690.11 57308.73 88888.00 2000-09-16 11:39:02.048 260 15512.54 689.87 57307.76 88888.00 2000-09-16 11:39:03.048 260 15513.06 689.99 57307.39 88888.00 2000-09-16 11:39:04.048 260 15514.10 689.37 57307.27 88888.00 2000-09-16 11:39:05.048 260 15514.36 688.63 57307.27 88888.00 2000-09-16 11:39:06.048 260 15515.27 687.64 57307.76 88888.00 2000-09-16 11:39:07.048 260 15517.09 687.64 57307.39 88888.00 2000-09-16 11:39:08.048 260 15516.70 686.65 57307.02 88888.00 2000-09-16 11:39:09.048 260 15516.83 686.89 57307.39 88888.00 2000-09-16 11:39:10.048 260 15516.96 687.51 57306.66 88888.00 2000-09-16 11:39:11.048 260 15517.35 687.88 57307.63 88888.00 2000-09-16 11:39:12.048 260 15517.35 688.38 57307.14 88888.00 2000-09-16 11:39:13.048 260 15518.00 688.75 57307.27 88888.00 2000-09-16 11:39:14.048 260 15518.26 690.11 57307.51 88888.00 2000-09-16 11:39:15.048 260 15518.91 690.11 57307.27 88888.00 2000-09-16 11:39:16.048 260 15518.78 690.11 57306.17 88888.00 2000-09-16 11:39:17.048 260 15519.04 690.61 57306.29 88888.00 2000-09-16 11:39:18.048 260 15518.52 690.61 57305.80 88888.00 2000-09-16 11:39:19.048 260 15519.43 690.48 57306.66 88888.00 2000-09-16 11:39:20.048 260 15519.17 691.10 57306.05 88888.00 2000-09-16 11:39:21.048 260 15519.30 691.85 57305.19 88888.00 2000-09-16 11:39:22.048 260 15519.17 691.85 57305.80 88888.00 2000-09-16 11:39:23.048 260 15518.78 692.84 57305.80 88888.00 2000-09-16 11:39:24.048 260 15519.30 694.08 57304.58 88888.00 2000-09-16 11:39:25.048 260 15519.69 693.58 57304.95 88888.00 2000-09-16 11:39:26.048 260 15520.59 694.32 57304.21 88888.00 2000-09-16 11:39:27.048 260 15521.11 695.19 57303.96 88888.00 2000-09-16 11:39:28.048 260 15520.59 695.32 57303.36 88888.00 2000-09-16 11:39:29.048 260 15520.72 695.81 57302.99 88888.00 2000-09-16 11:39:30.048 260 15520.98 695.69 57302.99 88888.00 2000-09-16 11:39:31.048 260 15522.15 696.80 57302.87 88888.00 2000-09-16 11:39:32.048 260 15521.89 697.17 57302.01 88888.00 2000-09-16 11:39:33.048 260 15522.15 696.93 57301.40 88888.00 2000-09-16 11:39:34.048 260 15522.41 697.79 57301.40 88888.00 2000-09-16 11:39:35.048 260 15523.19 698.54 57301.52 88888.00 2000-09-16 11:39:36.048 260 15521.63 699.53 57300.54 88888.00 2000-09-16 11:39:37.048 260 15521.76 699.77 57300.54 88888.00 2000-09-16 11:39:38.048 260 15522.28 699.53 57300.18 88888.00 2000-09-16 11:39:39.048 260 15522.02 700.52 57299.57 88888.00 2000-09-16 11:39:40.048 260 15521.89 702.00 57299.44 88888.00 2000-09-16 11:39:41.048 260 15523.06 702.50 57299.07 88888.00 2000-09-16 11:39:42.048 260 15522.28 703.86 57299.07 88888.00 2000-09-16 11:39:43.048 260 15522.67 703.74 57297.98 88888.00 2000-09-16 11:39:44.048 260 15521.89 704.48 57298.59 88888.00 2000-09-16 11:39:45.048 260 15522.02 704.98 57297.12 88888.00 2000-09-16 11:39:46.048 260 15521.89 704.48 57297.73 88888.00 2000-09-16 11:39:47.048 260 15521.63 705.47 57296.75 88888.00 2000-09-16 11:39:48.048 260 15522.80 706.46 57296.39 88888.00 2000-09-16 11:39:49.048 260 15522.28 705.72 57296.02 88888.00 2000-09-16 11:39:50.048 260 15522.67 706.83 57295.77 88888.00 2000-09-16 11:39:51.048 260 15522.41 707.33 57295.53 88888.00 2000-09-16 11:39:52.048 260 15522.54 708.44 57294.92 88888.00 2000-09-16 11:39:53.048 260 15523.58 708.82 57294.43 88888.00 2000-09-16 11:39:54.048 260 15523.71 709.81 57294.18 88888.00 2000-09-16 11:39:55.048 260 15523.84 709.93 57294.18 88888.00 2000-09-16 11:39:56.048 260 15524.23 708.44 57293.70 88888.00 2000-09-16 11:39:57.048 260 15523.45 708.57 57293.57 88888.00 2000-09-16 11:39:58.048 260 15523.84 707.82 57293.70 88888.00 2000-09-16 11:39:59.048 260 15523.58 708.69 57293.09 88888.00 2000-09-16 11:40:00.048 260 15523.84 708.32 57293.09 88888.00 2000-09-16 11:40:01.048 260 15523.19 708.57 57292.96 88888.00 2000-09-16 11:40:02.048 260 15522.93 709.19 57292.60 88888.00 2000-09-16 11:40:03.048 260 15523.32 708.94 57292.35 88888.00 2000-09-16 11:40:04.048 260 15523.58 710.43 57291.98 88888.00 2000-09-16 11:40:05.048 260 15524.23 711.17 57291.62 88888.00 2000-09-16 11:40:06.048 260 15524.49 711.17 57292.23 88888.00 2000-09-16 11:40:07.048 260 15524.62 712.53 57290.88 88888.00 2000-09-16 11:40:08.048 260 15525.27 712.04 57291.62 88888.00 2000-09-16 11:40:09.048 260 15525.79 712.65 57291.25 88888.00 2000-09-16 11:40:10.048 260 15525.27 713.40 57290.88 88888.00 2000-09-16 11:40:11.048 260 15526.18 714.14 57290.88 88888.00 2000-09-16 11:40:12.048 260 15526.31 714.88 57290.15 88888.00 2000-09-16 11:40:13.048 260 15526.83 714.64 57290.52 88888.00 2000-09-16 11:40:14.048 260 15527.48 713.65 57289.54 88888.00 2000-09-16 11:40:15.048 260 15527.09 713.40 57290.27 88888.00 2000-09-16 11:40:16.048 260 15527.35 714.14 57289.91 88888.00 2000-09-16 11:40:17.048 260 15526.31 713.52 57289.91 88888.00 2000-09-16 11:40:18.048 260 15526.18 714.02 57289.17 88888.00 2000-09-16 11:40:19.048 260 15525.92 714.02 57289.66 88888.00 2000-09-16 11:40:20.048 260 15525.14 713.40 57289.17 88888.00 2000-09-16 11:40:21.048 260 15524.75 714.26 57289.17 88888.00 2000-09-16 11:40:22.048 260 15525.40 714.76 57289.66 88888.00 2000-09-16 11:40:23.048 260 15523.97 715.13 57288.93 88888.00 2000-09-16 11:40:24.048 260 15523.84 715.63 57288.80 88888.00 2000-09-16 11:40:25.048 260 15523.71 716.25 57289.05 88888.00 2000-09-16 11:40:26.048 260 15522.80 715.75 57289.42 88888.00 2000-09-16 11:40:27.048 260 15522.93 715.50 57289.17 88888.00 2000-09-16 11:40:28.048 260 15522.41 714.76 57289.79 88888.00 2000-09-16 11:40:29.048 260 15522.67 714.64 57288.80 88888.00 2000-09-16 11:40:30.048 260 15521.76 715.75 57288.44 88888.00 2000-09-16 11:40:31.048 260 15521.50 716.25 57288.68 88888.00 2000-09-16 11:40:32.048 260 15522.02 716.00 57289.05 88888.00 2000-09-16 11:40:33.048 260 15522.80 716.12 57289.05 88888.00 2000-09-16 11:40:34.048 260 15522.41 715.26 57289.54 88888.00 2000-09-16 11:40:35.048 260 15521.63 715.50 57289.54 88888.00 2000-09-16 11:40:36.048 260 15521.76 716.49 57289.29 88888.00 2000-09-16 11:40:37.048 260 15522.67 716.99 57289.54 88888.00 2000-09-16 11:40:38.048 260 15522.54 716.37 57289.54 88888.00 2000-09-16 11:40:39.048 260 15524.23 716.37 57289.91 88888.00 2000-09-16 11:40:40.048 260 15525.66 716.37 57289.17 88888.00 2000-09-16 11:40:41.048 260 15526.44 716.62 57290.15 88888.00 2000-09-16 11:40:42.048 260 15527.09 716.74 57290.15 88888.00 2000-09-16 11:40:43.048 260 15527.48 716.37 57290.15 88888.00 2000-09-16 11:40:44.048 260 15528.91 716.12 57290.03 88888.00 2000-09-16 11:40:45.048 260 15529.17 716.00 57290.27 88888.00 2000-09-16 11:40:46.048 260 15530.08 715.88 57291.13 88888.00 2000-09-16 11:40:47.048 260 15531.12 715.63 57290.88 88888.00 2000-09-16 11:40:48.048 260 15531.38 714.64 57291.13 88888.00 2000-09-16 11:40:49.048 260 15533.07 714.14 57291.38 88888.00 2000-09-16 11:40:50.048 260 15532.55 713.89 57292.11 88888.00 2000-09-16 11:40:51.048 260 15533.46 712.04 57291.86 88888.00 2000-09-16 11:40:52.048 260 15534.11 710.18 57291.98 88888.00 2000-09-16 11:40:53.048 260 15534.11 709.31 57291.62 88888.00 2000-09-16 11:40:54.048 260 15535.41 708.44 57291.74 88888.00 2000-09-16 11:40:55.048 260 15536.32 708.20 57292.35 88888.00 2000-09-16 11:40:56.048 260 15537.36 707.70 57291.98 88888.00 2000-09-16 11:40:57.048 260 15538.00 707.45 57292.11 88888.00 2000-09-16 11:40:58.048 260 15538.92 707.33 57292.23 88888.00 2000-09-16 11:40:59.048 260 15538.79 706.96 57292.47 88888.00 2000-09-16 11:41:00.048 260 15539.69 708.20 57292.23 88888.00 2000-09-16 11:41:01.048 260 15540.08 707.08 57292.96 88888.00 2000-09-16 11:41:02.048 260 15540.60 705.72 57293.45 88888.00 2000-09-16 11:41:03.048 260 15540.21 705.84 57292.60 88888.00 2000-09-16 11:41:04.048 260 15540.86 705.84 57292.60 88888.00 2000-09-16 11:41:05.048 260 15540.34 706.59 57293.21 88888.00 2000-09-16 11:41:06.048 260 15540.47 705.97 57293.94 88888.00 2000-09-16 11:41:07.048 260 15540.60 706.96 57293.09 88888.00 2000-09-16 11:41:08.048 260 15540.08 706.59 57293.09 88888.00 2000-09-16 11:41:09.048 260 15539.69 706.83 57293.33 88888.00 2000-09-16 11:41:10.048 260 15540.47 707.70 57292.60 88888.00 2000-09-16 11:41:11.048 260 15540.08 708.20 57293.21 88888.00 2000-09-16 11:41:12.048 260 15540.99 708.69 57292.35 88888.00 2000-09-16 11:41:13.048 260 15540.60 708.69 57292.72 88888.00 2000-09-16 11:41:14.048 260 15539.04 708.57 57292.23 88888.00 2000-09-16 11:41:15.048 260 15539.56 707.95 57291.86 88888.00 2000-09-16 11:41:16.048 260 15538.79 707.82 57291.86 88888.00 2000-09-16 11:41:17.048 260 15538.79 708.57 57292.35 88888.00 2000-09-16 11:41:18.048 260 15538.13 709.19 57292.11 88888.00 2000-09-16 11:41:19.048 260 15538.13 709.43 57291.98 88888.00 2000-09-16 11:41:20.048 260 15537.88 708.82 57291.86 88888.00 2000-09-16 11:41:21.048 260 15538.39 709.19 57291.98 88888.00 2000-09-16 11:41:22.048 260 15537.62 709.81 57292.35 88888.00 2000-09-16 11:41:23.048 260 15536.84 709.19 57291.86 88888.00 2000-09-16 11:41:24.048 260 15536.84 710.67 57291.13 88888.00 2000-09-16 11:41:25.048 260 15538.00 710.43 57291.38 88888.00 2000-09-16 11:41:26.048 260 15537.23 711.29 57291.98 88888.00 2000-09-16 11:41:27.048 260 15537.62 711.29 57291.62 88888.00 2000-09-16 11:41:28.048 260 15537.49 711.66 57290.88 88888.00 2000-09-16 11:41:29.048 260 15536.97 711.79 57291.50 88888.00 2000-09-16 11:41:30.048 260 15537.10 711.66 57291.62 88888.00 2000-09-16 11:41:31.048 260 15537.23 711.17 57291.25 88888.00 2000-09-16 11:41:32.048 260 15537.88 710.80 57291.13 88888.00 2000-09-16 11:41:33.048 260 15536.32 710.80 57291.38 88888.00 2000-09-16 11:41:34.048 260 15536.58 711.42 57291.13 88888.00 2000-09-16 11:41:35.048 260 15536.71 712.16 57291.01 88888.00 2000-09-16 11:41:36.048 260 15537.10 712.41 57291.50 88888.00 2000-09-16 11:41:37.048 260 15536.71 711.54 57291.74 88888.00 2000-09-16 11:41:38.048 260 15536.84 712.78 57291.74 88888.00 2000-09-16 11:41:39.048 260 15536.32 711.91 57290.76 88888.00 2000-09-16 11:41:40.048 260 15536.84 712.28 57290.88 88888.00 2000-09-16 11:41:41.048 260 15536.84 712.28 57291.62 88888.00 2000-09-16 11:41:42.048 260 15537.62 712.04 57291.50 88888.00 2000-09-16 11:41:43.048 260 15537.36 713.40 57291.74 88888.00 2000-09-16 11:41:44.048 260 15537.49 713.15 57291.62 88888.00 2000-09-16 11:41:45.048 260 15537.49 711.79 57291.86 88888.00 2000-09-16 11:41:46.048 260 15537.62 711.79 57292.11 88888.00 2000-09-16 11:41:47.048 260 15537.36 712.04 57292.23 88888.00 2000-09-16 11:41:48.048 260 15536.97 711.04 57292.84 88888.00 2000-09-16 11:41:49.048 260 15537.10 711.04 57293.21 88888.00 2000-09-16 11:41:50.048 260 15536.45 711.66 57292.47 88888.00 2000-09-16 11:41:51.048 260 15536.45 712.78 57293.09 88888.00 2000-09-16 11:41:52.048 260 15536.97 712.41 57292.47 88888.00 2000-09-16 11:41:53.048 260 15537.36 713.52 57292.72 88888.00 2000-09-16 11:41:54.048 260 15538.79 713.77 57292.11 88888.00 2000-09-16 11:41:55.048 260 15539.04 714.14 57292.35 88888.00 2000-09-16 11:41:56.048 260 15538.79 713.65 57292.72 88888.00 2000-09-16 11:41:57.048 260 15538.66 715.63 57292.35 88888.00 2000-09-16 11:41:58.048 260 15539.04 715.38 57292.84 88888.00 2000-09-16 11:41:59.048 260 15538.26 716.49 57292.11 88888.00 2000-09-16 11:42:00.048 260 15538.66 716.37 57292.23 88888.00 2000-09-16 11:42:01.048 260 15538.39 716.74 57292.35 88888.00 2000-09-16 11:42:02.048 260 15538.13 716.12 57291.74 88888.00 2000-09-16 11:42:03.048 260 15538.00 715.88 57292.35 88888.00 2000-09-16 11:42:04.048 260 15537.36 714.51 57292.23 88888.00 2000-09-16 11:42:05.048 260 15536.06 713.40 57291.74 88888.00 2000-09-16 11:42:06.048 260 15534.89 713.15 57290.88 88888.00 2000-09-16 11:42:07.048 260 15534.76 712.65 57290.76 88888.00 2000-09-16 11:42:08.048 260 15533.72 712.41 57291.50 88888.00 2000-09-16 11:42:09.048 260 15533.59 712.53 57291.01 88888.00 2000-09-16 11:42:10.048 260 15533.20 712.28 57291.13 88888.00 2000-09-16 11:42:11.048 260 15533.20 712.53 57290.88 88888.00 2000-09-16 11:42:12.048 260 15533.46 713.52 57290.64 88888.00 2000-09-16 11:42:13.048 260 15533.98 713.77 57289.66 88888.00 2000-09-16 11:42:14.048 260 15534.11 713.52 57290.15 88888.00 2000-09-16 11:42:15.048 260 15534.76 714.26 57290.15 88888.00 2000-09-16 11:42:16.048 260 15533.33 713.65 57290.03 88888.00 2000-09-16 11:42:17.048 260 15532.68 713.40 57289.66 88888.00 2000-09-16 11:42:18.048 260 15534.11 713.27 57289.91 88888.00 2000-09-16 11:42:19.048 260 15533.72 713.40 57289.54 88888.00 2000-09-16 11:42:20.048 260 15534.24 713.40 57289.05 88888.00 2000-09-16 11:42:21.048 260 15533.98 713.77 57289.17 88888.00 2000-09-16 11:42:22.048 260 15534.11 714.39 57289.42 88888.00 2000-09-16 11:42:23.048 260 15534.24 713.65 57289.29 88888.00 2000-09-16 11:42:24.048 260 15534.76 714.02 57289.42 88888.00 2000-09-16 11:42:25.048 260 15534.89 713.77 57289.29 88888.00 2000-09-16 11:42:26.048 260 15535.15 714.26 57289.29 88888.00 2000-09-16 11:42:27.048 260 15535.28 714.26 57288.93 88888.00 2000-09-16 11:42:28.048 260 15534.89 714.26 57289.42 88888.00 2000-09-16 11:42:29.048 260 15536.06 713.77 57288.93 88888.00 2000-09-16 11:42:30.048 260 15535.41 713.15 57288.80 88888.00 2000-09-16 11:42:31.048 260 15534.76 714.64 57288.93 88888.00 2000-09-16 11:42:32.048 260 15535.28 713.52 57289.05 88888.00 2000-09-16 11:42:33.048 260 15534.37 713.65 57289.05 88888.00 2000-09-16 11:42:34.048 260 15534.37 714.51 57289.05 88888.00 2000-09-16 11:42:35.048 260 15534.11 714.76 57288.32 88888.00 2000-09-16 11:42:36.048 260 15533.72 715.26 57289.42 88888.00 2000-09-16 11:42:37.048 260 15533.85 716.87 57288.20 88888.00 2000-09-16 11:42:38.048 260 15533.98 717.73 57289.17 88888.00 2000-09-16 11:42:39.048 260 15533.46 718.72 57288.93 88888.00 2000-09-16 11:42:40.048 260 15533.59 718.60 57288.80 88888.00 2000-09-16 11:42:41.048 260 15534.24 718.23 57289.05 88888.00 2000-09-16 11:42:42.048 260 15534.37 718.35 57288.20 88888.00 2000-09-16 11:42:43.048 260 15534.24 718.97 57289.29 88888.00 2000-09-16 11:42:44.048 260 15534.50 718.97 57289.05 88888.00 2000-09-16 11:42:45.048 260 15534.76 719.59 57288.93 88888.00 2000-09-16 11:42:46.048 260 15534.11 720.33 57288.07 88888.00 2000-09-16 11:42:47.048 260 15534.37 719.84 57288.20 88888.00 2000-09-16 11:42:48.048 260 15534.63 719.10 57288.68 88888.00 2000-09-16 11:42:49.048 260 15534.24 719.47 57287.83 88888.00 2000-09-16 11:42:50.048 260 15533.33 719.59 57288.20 88888.00 2000-09-16 11:42:51.048 260 15533.85 719.84 57288.20 88888.00 2000-09-16 11:42:52.048 260 15533.33 720.46 57289.17 88888.00 2000-09-16 11:42:53.048 260 15533.07 720.58 57289.17 88888.00 2000-09-16 11:42:54.048 260 15532.29 720.58 57288.68 88888.00 2000-09-16 11:42:55.048 260 15532.42 720.09 57289.42 88888.00 2000-09-16 11:42:56.048 260 15533.46 719.71 57288.93 88888.00 2000-09-16 11:42:57.048 260 15533.46 719.96 57288.80 88888.00 2000-09-16 11:42:58.048 260 15533.72 719.96 57288.80 88888.00 2000-09-16 11:42:59.048 260 15532.03 720.33 57289.05 88888.00 2000-09-16 11:43:00.048 260 15532.94 721.08 57289.05 88888.00 2000-09-16 11:43:01.048 260 15533.20 721.82 57289.42 88888.00 2000-09-16 11:43:02.048 260 15532.81 722.32 57289.05 88888.00 2000-09-16 11:43:03.048 260 15533.07 722.07 57288.20 88888.00 2000-09-16 11:43:04.048 260 15532.81 722.56 57288.68 88888.00 2000-09-16 11:43:05.048 260 15532.55 723.68 57288.68 88888.00 2000-09-16 11:43:06.048 260 15532.29 723.93 57288.56 88888.00 2000-09-16 11:43:07.048 260 15532.42 724.17 57288.32 88888.00 2000-09-16 11:43:08.048 260 15531.64 724.05 57289.05 88888.00 2000-09-16 11:43:09.048 260 15531.77 724.79 57289.42 88888.00 2000-09-16 11:43:10.048 260 15530.60 725.04 57288.56 88888.00 2000-09-16 11:43:11.048 260 15529.95 724.30 57288.80 88888.00 2000-09-16 11:43:12.048 260 15529.56 724.67 57289.17 88888.00 2000-09-16 11:43:13.048 260 15529.69 724.92 57289.29 88888.00 2000-09-16 11:43:14.048 260 15527.87 725.54 57289.05 88888.00 2000-09-16 11:43:15.048 260 15526.96 725.54 57288.93 88888.00 2000-09-16 11:43:16.048 260 15525.79 726.77 57289.05 88888.00 2000-09-16 11:43:17.048 260 15524.88 727.64 57288.44 88888.00 2000-09-16 11:43:18.048 260 15524.62 728.88 57288.80 88888.00 2000-09-16 11:43:19.048 260 15524.36 731.11 57288.80 88888.00 2000-09-16 11:43:20.048 260 15523.58 730.12 57288.56 88888.00 2000-09-16 11:43:21.048 260 15523.32 730.37 57288.93 88888.00 2000-09-16 11:43:22.048 260 15523.58 729.50 57288.44 88888.00 2000-09-16 11:43:23.048 260 15524.36 729.38 57289.05 88888.00 2000-09-16 11:43:24.048 260 15522.93 729.75 57289.29 88888.00 2000-09-16 11:43:25.048 260 15522.02 729.62 57289.54 88888.00 2000-09-16 11:43:26.048 260 15522.67 730.37 57290.15 88888.00 2000-09-16 11:43:27.048 260 15522.80 730.12 57290.03 88888.00 2000-09-16 11:43:28.048 260 15522.15 729.99 57290.64 88888.00 2000-09-16 11:43:29.048 260 15521.89 729.25 57291.25 88888.00 2000-09-16 11:43:30.048 260 15521.76 729.75 57291.13 88888.00 2000-09-16 11:43:31.048 260 15522.02 730.74 57291.50 88888.00 2000-09-16 11:43:32.048 260 15521.50 730.74 57291.13 88888.00 2000-09-16 11:43:33.048 260 15521.50 730.86 57291.62 88888.00 2000-09-16 11:43:34.048 260 15521.37 731.23 57291.01 88888.00 2000-09-16 11:43:35.048 260 15521.63 730.61 57291.38 88888.00 2000-09-16 11:43:36.048 260 15521.89 729.50 57291.98 88888.00 2000-09-16 11:43:37.048 260 15521.24 729.75 57291.86 88888.00 2000-09-16 11:43:38.048 260 15520.85 727.76 57292.23 88888.00 2000-09-16 11:43:39.048 260 15520.72 727.27 57292.35 88888.00 2000-09-16 11:43:40.048 260 15521.50 726.65 57292.84 88888.00 2000-09-16 11:43:41.048 260 15521.63 725.91 57293.33 88888.00 2000-09-16 11:43:42.048 260 15520.85 724.54 57293.21 88888.00 2000-09-16 11:43:43.048 260 15520.33 724.42 57293.45 88888.00 2000-09-16 11:43:44.048 260 15520.59 725.29 57293.45 88888.00 2000-09-16 11:43:45.048 260 15520.72 725.66 57293.09 88888.00 2000-09-16 11:43:46.048 260 15520.46 725.41 57293.21 88888.00 2000-09-16 11:43:47.048 260 15520.08 726.77 57292.72 88888.00 2000-09-16 11:43:48.048 260 15520.59 727.27 57292.47 88888.00 2000-09-16 11:43:49.048 260 15520.08 727.89 57292.23 88888.00 2000-09-16 11:43:50.048 260 15519.56 728.26 57292.72 88888.00 2000-09-16 11:43:51.048 260 15519.43 729.13 57292.35 88888.00 2000-09-16 11:43:52.048 260 15518.78 729.62 57292.11 88888.00 2000-09-16 11:43:53.048 260 15518.78 730.74 57292.47 88888.00 2000-09-16 11:43:54.048 260 15519.17 731.60 57292.47 88888.00 2000-09-16 11:43:55.048 260 15519.69 732.72 57291.50 88888.00 2000-09-16 11:43:56.048 260 15519.43 734.45 57292.11 88888.00 2000-09-16 11:43:57.048 260 15519.17 736.56 57290.88 88888.00 2000-09-16 11:43:58.048 260 15519.82 737.80 57291.74 88888.00 2000-09-16 11:43:59.048 260 15520.08 737.55 57291.62 88888.00 2000-09-16 11:44:00.048 260 15519.82 738.29 57292.35 88888.00 2000-09-16 11:44:01.048 260 15519.82 738.66 57291.74 88888.00 2000-09-16 11:44:02.048 260 15520.85 738.54 57292.23 88888.00 2000-09-16 11:44:03.048 260 15520.59 738.17 57292.84 88888.00 2000-09-16 11:44:04.048 260 15521.63 738.79 57293.09 88888.00 2000-09-16 11:44:05.048 260 15522.54 739.41 57292.60 88888.00 2000-09-16 11:44:06.048 260 15523.32 739.41 57292.60 88888.00 2000-09-16 11:44:07.048 260 15523.84 738.42 57292.96 88888.00 2000-09-16 11:44:08.048 260 15523.06 738.66 57293.09 88888.00 2000-09-16 11:44:09.048 260 15522.54 736.68 57293.45 88888.00 2000-09-16 11:44:10.048 260 15523.19 737.80 57294.55 88888.00 2000-09-16 11:44:11.048 260 15523.97 737.43 57294.43 88888.00 2000-09-16 11:44:12.048 260 15523.45 737.67 57294.92 88888.00 2000-09-16 11:44:13.048 260 15524.10 738.04 57295.53 88888.00 2000-09-16 11:44:14.048 260 15523.84 738.29 57295.16 88888.00 2000-09-16 11:44:15.048 260 15523.97 737.67 57295.29 88888.00 2000-09-16 11:44:16.048 260 15523.45 738.29 57295.65 88888.00 2000-09-16 11:44:17.048 260 15525.01 737.92 57295.65 88888.00 2000-09-16 11:44:18.048 260 15525.27 738.42 57295.90 88888.00 2000-09-16 11:44:19.048 260 15525.14 738.17 57296.27 88888.00 2000-09-16 11:44:20.048 260 15524.49 738.17 57296.51 88888.00 2000-09-16 11:44:21.048 260 15525.14 738.29 57296.63 88888.00 2000-09-16 11:44:22.048 260 15526.57 737.92 57296.51 88888.00 2000-09-16 11:44:23.048 260 15525.53 737.92 57297.36 88888.00 2000-09-16 11:44:24.048 260 15526.05 738.04 57297.36 88888.00 2000-09-16 11:44:25.048 260 15526.18 738.42 57297.49 88888.00 2000-09-16 11:44:26.048 260 15526.83 737.55 57297.98 88888.00 2000-09-16 11:44:27.048 260 15526.18 737.18 57297.61 88888.00 2000-09-16 11:44:28.048 260 15526.57 737.67 57298.22 88888.00 2000-09-16 11:44:29.048 260 15526.83 737.80 57297.98 88888.00 2000-09-16 11:44:30.048 260 15526.31 736.81 57298.71 88888.00 2000-09-16 11:44:31.048 260 15525.66 736.81 57298.46 88888.00 2000-09-16 11:44:32.048 260 15525.27 736.31 57299.07 88888.00 2000-09-16 11:44:33.048 260 15524.10 736.68 57299.32 88888.00 2000-09-16 11:44:34.048 260 15524.49 737.55 57298.59 88888.00 2000-09-16 11:44:35.048 260 15523.84 737.55 57298.95 88888.00 2000-09-16 11:44:36.048 260 15524.88 737.80 57299.07 88888.00 2000-09-16 11:44:37.048 260 15524.88 737.05 57299.32 88888.00 2000-09-16 11:44:38.048 260 15525.27 736.06 57299.20 88888.00 2000-09-16 11:44:39.048 260 15525.40 734.33 57299.93 88888.00 2000-09-16 11:44:40.048 260 15525.14 734.21 57299.81 88888.00 2000-09-16 11:44:41.048 260 15524.36 733.96 57299.69 88888.00 2000-09-16 11:44:42.048 260 15524.23 733.96 57300.05 88888.00 2000-09-16 11:44:43.048 260 15523.71 733.96 57300.91 88888.00 2000-09-16 11:44:44.048 260 15523.32 734.70 57300.91 88888.00 2000-09-16 11:44:45.048 260 15523.32 734.70 57300.30 88888.00 2000-09-16 11:44:46.048 260 15523.19 735.44 57300.91 88888.00 2000-09-16 11:44:47.048 260 15523.58 735.57 57300.42 88888.00 2000-09-16 11:44:48.048 260 15523.06 737.43 57301.03 88888.00 2000-09-16 11:44:49.048 260 15522.41 736.68 57300.30 88888.00 2000-09-16 11:44:50.048 260 15523.19 736.93 57300.79 88888.00 2000-09-16 11:44:51.048 260 15522.02 736.81 57300.54 88888.00 2000-09-16 11:44:52.048 260 15521.89 737.80 57300.54 88888.00 2000-09-16 11:44:53.048 260 15521.24 739.04 57301.03 88888.00 2000-09-16 11:44:54.048 260 15520.21 738.04 57301.03 88888.00 2000-09-16 11:44:55.048 260 15520.98 738.66 57301.52 88888.00 2000-09-16 11:44:56.048 260 15521.11 738.91 57301.03 88888.00 2000-09-16 11:44:57.048 260 15521.89 738.54 57301.16 88888.00 2000-09-16 11:44:58.048 260 15522.15 738.54 57302.25 88888.00 2000-09-16 11:44:59.048 260 15522.54 738.66 57302.25 88888.00 2000-09-16 11:45:00.048 260 15522.28 737.80 57302.38 88888.00 2000-09-16 11:45:01.048 260 15522.80 736.93 57303.11 88888.00 2000-09-16 11:45:02.048 260 15523.58 736.19 57303.11 88888.00 2000-09-16 11:45:03.048 260 15523.19 736.31 57303.84 88888.00 2000-09-16 11:45:04.048 260 15524.10 735.07 57302.87 88888.00 2000-09-16 11:45:05.048 260 15524.10 734.70 57303.72 88888.00 2000-09-16 11:45:06.048 260 15524.36 733.83 57304.21 88888.00 2000-09-16 11:45:07.048 260 15524.88 732.84 57304.46 88888.00 2000-09-16 11:45:08.048 260 15524.75 733.21 57304.82 88888.00 2000-09-16 11:45:09.048 260 15525.01 732.10 57304.58 88888.00 2000-09-16 11:45:10.048 260 15525.53 731.73 57304.58 88888.00 2000-09-16 11:45:11.048 260 15525.79 730.86 57305.19 88888.00 2000-09-16 11:45:12.048 260 15525.53 729.75 57304.70 88888.00 2000-09-16 11:45:13.048 260 15525.01 729.50 57305.55 88888.00 2000-09-16 11:45:14.048 260 15523.45 728.14 57305.43 88888.00 2000-09-16 11:45:15.048 260 15523.06 728.38 57305.31 88888.00 2000-09-16 11:45:16.048 260 15522.02 728.01 57305.55 88888.00 2000-09-16 11:45:17.048 260 15522.28 727.52 57305.55 88888.00 2000-09-16 11:45:18.048 260 15522.15 727.15 57304.95 88888.00 2000-09-16 11:45:19.048 260 15521.63 726.90 57305.31 88888.00 2000-09-16 11:45:20.048 260 15522.28 726.90 57305.92 88888.00 2000-09-16 11:45:21.048 260 15522.93 727.89 57305.43 88888.00 2000-09-16 11:45:22.048 260 15523.32 727.89 57305.19 88888.00 2000-09-16 11:45:23.048 260 15522.93 729.25 57305.31 88888.00 2000-09-16 11:45:24.048 260 15523.06 729.75 57304.95 88888.00 2000-09-16 11:45:25.048 260 15523.19 730.37 57305.19 88888.00 2000-09-16 11:45:26.048 260 15521.76 730.24 57305.07 88888.00 2000-09-16 11:45:27.048 260 15520.72 731.11 57305.07 88888.00 2000-09-16 11:45:28.048 260 15520.46 731.85 57305.19 88888.00 2000-09-16 11:45:29.048 260 15519.04 732.10 57305.43 88888.00 2000-09-16 11:45:30.048 260 15519.69 731.60 57305.80 88888.00 2000-09-16 11:45:31.048 260 15518.91 731.36 57305.43 88888.00 2000-09-16 11:45:32.048 260 15519.04 731.48 57305.80 88888.00 2000-09-16 11:45:33.048 260 15518.39 733.71 57305.19 88888.00 2000-09-16 11:45:34.048 260 15518.39 733.83 57305.55 88888.00 2000-09-16 11:45:35.048 260 15518.13 734.21 57306.05 88888.00 2000-09-16 11:45:36.048 260 15519.69 735.57 57305.19 88888.00 2000-09-16 11:45:37.048 260 15520.21 736.19 57305.55 88888.00 2000-09-16 11:45:38.048 260 15520.85 736.31 57305.92 88888.00 2000-09-16 11:45:39.048 260 15520.59 735.44 57305.80 88888.00 2000-09-16 11:45:40.048 260 15521.50 735.69 57306.29 88888.00 2000-09-16 11:45:41.048 260 15522.54 735.57 57306.29 88888.00 2000-09-16 11:45:42.048 260 15523.06 736.19 57306.54 88888.00 2000-09-16 11:45:43.048 260 15523.19 735.69 57306.78 88888.00 2000-09-16 11:45:44.048 260 15524.36 734.95 57306.78 88888.00 2000-09-16 11:45:45.048 260 15525.27 734.58 57307.39 88888.00 2000-09-16 11:45:46.048 260 15525.01 734.08 57306.90 88888.00 2000-09-16 11:45:47.048 260 15524.10 734.33 57307.51 88888.00 2000-09-16 11:45:48.048 260 15522.93 734.58 57307.39 88888.00 2000-09-16 11:45:49.048 260 15524.36 734.21 57308.00 88888.00 2000-09-16 11:45:50.048 260 15523.19 735.20 57307.14 88888.00 2000-09-16 11:45:51.048 260 15523.45 735.44 57307.39 88888.00 2000-09-16 11:45:52.048 260 15523.71 736.68 57307.51 88888.00 2000-09-16 11:45:53.048 260 15524.49 736.56 57307.88 88888.00 2000-09-16 11:45:54.048 260 15524.10 737.18 57306.90 88888.00 2000-09-16 11:45:55.048 260 15525.40 738.29 57307.88 88888.00 2000-09-16 11:45:56.048 260 15526.96 738.42 57308.12 88888.00 2000-09-16 11:45:57.048 260 15526.57 737.92 57307.51 88888.00 2000-09-16 11:45:58.048 260 15527.87 738.66 57307.88 88888.00 2000-09-16 11:45:59.048 260 15527.09 738.66 57308.12 88888.00 2000-09-16 11:46:00.048 260 15527.48 737.55 57308.98 88888.00 2000-09-16 11:46:01.048 260 15528.13 736.56 57309.22 88888.00 2000-09-16 11:46:02.048 260 15528.52 736.31 57308.00 88888.00 2000-09-16 11:46:03.048 260 15529.04 735.44 57308.73 88888.00 2000-09-16 11:46:04.048 260 15529.69 736.56 57308.73 88888.00 2000-09-16 11:46:05.048 260 15530.08 736.68 57309.22 88888.00 2000-09-16 11:46:06.048 260 15529.30 736.93 57308.49 88888.00 2000-09-16 11:46:07.048 260 15528.78 737.67 57308.98 88888.00 2000-09-16 11:46:08.048 260 15529.43 738.42 57308.61 88888.00 2000-09-16 11:46:09.048 260 15530.08 737.80 57308.12 88888.00 2000-09-16 11:46:10.048 260 15530.08 737.80 57309.35 88888.00 2000-09-16 11:46:11.048 260 15528.91 737.67 57309.10 88888.00 2000-09-16 11:46:12.048 260 15528.52 738.17 57308.61 88888.00 2000-09-16 11:46:13.048 260 15527.74 737.92 57308.00 88888.00 2000-09-16 11:46:14.048 260 15526.83 738.91 57309.10 88888.00 2000-09-16 11:46:15.048 260 15526.83 738.04 57308.98 88888.00 2000-09-16 11:46:16.048 260 15527.22 737.92 57309.10 88888.00 2000-09-16 11:46:17.048 260 15526.70 737.55 57308.73 88888.00 2000-09-16 11:46:18.048 260 15528.00 737.92 57307.88 88888.00 2000-09-16 11:46:19.048 260 15527.74 738.54 57308.61 88888.00 2000-09-16 11:46:20.048 260 15529.17 739.53 57308.73 88888.00 2000-09-16 11:46:21.048 260 15530.21 738.66 57308.49 88888.00 2000-09-16 11:46:22.048 260 15529.82 738.79 57308.49 88888.00 2000-09-16 11:46:23.048 260 15531.51 737.67 57309.35 88888.00 2000-09-16 11:46:24.048 260 15532.29 738.42 57309.59 88888.00 2000-09-16 11:46:25.048 260 15531.90 737.55 57308.98 88888.00 2000-09-16 11:46:26.048 260 15532.42 737.55 57308.73 88888.00 2000-09-16 11:46:27.048 260 15531.25 736.31 57309.35 88888.00 2000-09-16 11:46:28.048 260 15531.51 735.44 57309.47 88888.00 2000-09-16 11:46:29.048 260 15531.12 735.82 57309.84 88888.00 2000-09-16 11:46:30.048 260 15531.77 735.69 57309.84 88888.00 2000-09-16 11:46:31.048 260 15531.25 735.32 57309.22 88888.00 2000-09-16 11:46:32.048 260 15530.60 734.58 57309.96 88888.00 2000-09-16 11:46:33.048 260 15531.25 735.32 57309.10 88888.00 2000-09-16 11:46:34.048 260 15530.73 735.44 57309.35 88888.00 2000-09-16 11:46:35.048 260 15531.25 736.81 57309.71 88888.00 2000-09-16 11:46:36.048 260 15532.42 737.67 57309.10 88888.00 2000-09-16 11:46:37.048 260 15532.68 739.04 57310.08 88888.00 2000-09-16 11:46:38.048 260 15532.42 740.52 57309.71 88888.00 2000-09-16 11:46:39.048 260 15531.77 739.90 57309.47 88888.00 2000-09-16 11:46:40.048 260 15530.99 739.90 57309.22 88888.00 2000-09-16 11:46:41.048 260 15530.34 741.02 57309.71 88888.00 2000-09-16 11:46:42.048 260 15529.56 741.39 57309.35 88888.00 2000-09-16 11:46:43.048 260 15530.21 741.64 57309.47 88888.00 2000-09-16 11:46:44.048 260 15530.21 741.64 57310.08 88888.00 2000-09-16 11:46:45.048 260 15531.12 742.38 57309.59 88888.00 2000-09-16 11:46:46.048 260 15530.99 743.25 57309.59 88888.00 2000-09-16 11:46:47.048 260 15531.51 743.00 57309.71 88888.00 2000-09-16 11:46:48.048 260 15531.64 743.74 57309.96 88888.00 2000-09-16 11:46:49.048 260 15532.81 744.24 57311.06 88888.00 2000-09-16 11:46:50.048 260 15532.55 744.24 57311.18 88888.00 2000-09-16 11:46:51.048 260 15533.20 744.49 57311.18 88888.00 2000-09-16 11:46:52.048 260 15533.59 744.24 57311.55 88888.00 2000-09-16 11:46:53.048 260 15533.85 743.87 57311.79 88888.00 2000-09-16 11:46:54.048 260 15533.72 742.26 57311.91 88888.00 2000-09-16 11:46:55.048 260 15531.90 742.26 57312.16 88888.00 2000-09-16 11:46:56.048 260 15530.99 741.76 57312.52 88888.00 2000-09-16 11:46:57.048 260 15529.82 742.50 57312.52 88888.00 2000-09-16 11:46:58.048 260 15529.69 741.51 57312.89 88888.00 2000-09-16 11:46:59.048 260 15530.86 740.52 57312.52 88888.00 2000-09-16 11:47:00.048 260 15530.34 740.27 57313.50 88888.00 2000-09-16 11:47:01.048 260 15529.82 738.42 57313.75 88888.00 2000-09-16 11:47:02.048 260 15529.43 737.67 57314.11 88888.00 2000-09-16 11:47:03.048 260 15529.95 739.04 57313.50 88888.00 2000-09-16 11:47:04.048 260 15529.95 738.42 57313.50 88888.00 2000-09-16 11:47:05.048 260 15530.60 738.91 57313.38 88888.00 2000-09-16 11:47:06.048 260 15531.51 738.42 57313.14 88888.00 2000-09-16 11:47:07.048 260 15532.55 738.42 57314.24 88888.00 2000-09-16 11:47:08.048 260 15532.29 738.04 57314.11 88888.00 2000-09-16 11:47:09.048 260 15532.42 736.56 57314.36 88888.00 2000-09-16 11:47:10.048 260 15531.90 735.69 57313.62 88888.00 2000-09-16 11:47:11.048 260 15532.81 735.57 57313.75 88888.00 2000-09-16 11:47:12.048 260 15532.55 735.69 57313.75 88888.00 2000-09-16 11:47:13.048 260 15532.55 736.56 57313.99 88888.00 2000-09-16 11:47:14.048 260 15532.42 736.31 57313.99 88888.00 2000-09-16 11:47:15.048 260 15532.55 735.94 57314.36 88888.00 2000-09-16 11:47:16.048 260 15532.68 734.58 57313.87 88888.00 2000-09-16 11:47:17.048 260 15533.33 734.08 57313.87 88888.00 2000-09-16 11:47:18.048 260 15533.72 733.96 57314.24 88888.00 2000-09-16 11:47:19.048 260 15532.81 734.08 57313.87 88888.00 2000-09-16 11:47:20.048 260 15532.94 733.34 57313.99 88888.00 2000-09-16 11:47:21.048 260 15532.68 732.22 57314.36 88888.00 2000-09-16 11:47:22.048 260 15533.59 730.74 57314.61 88888.00 2000-09-16 11:47:23.048 260 15532.68 730.12 57314.36 88888.00 2000-09-16 11:47:24.048 260 15531.64 729.62 57313.87 88888.00 2000-09-16 11:47:25.048 260 15532.42 730.99 57314.11 88888.00 2000-09-16 11:47:26.048 260 15532.94 732.10 57314.11 88888.00 2000-09-16 11:47:27.048 260 15533.85 733.59 57313.87 88888.00 2000-09-16 11:47:28.048 260 15534.63 734.70 57313.50 88888.00 2000-09-16 11:47:29.048 260 15535.54 735.20 57313.38 88888.00 2000-09-16 11:47:30.048 260 15535.80 736.31 57313.38 88888.00 2000-09-16 11:47:31.048 260 15537.36 736.31 57313.14 88888.00 2000-09-16 11:47:32.048 260 15538.13 736.93 57313.99 88888.00 2000-09-16 11:47:33.048 260 15538.13 737.55 57313.26 88888.00 2000-09-16 11:47:34.048 260 15538.13 737.43 57313.99 88888.00 2000-09-16 11:47:35.048 260 15538.79 737.30 57313.50 88888.00 2000-09-16 11:47:36.048 260 15540.47 736.68 57314.24 88888.00 2000-09-16 11:47:37.048 260 15540.08 736.19 57313.26 88888.00 2000-09-16 11:47:38.048 260 15540.21 736.31 57313.75 88888.00 2000-09-16 11:47:39.048 260 15540.60 737.05 57313.87 88888.00 2000-09-16 11:47:40.048 260 15540.73 738.04 57313.38 88888.00 2000-09-16 11:47:41.048 260 15542.03 739.16 57313.14 88888.00 2000-09-16 11:47:42.048 260 15542.42 740.15 57313.50 88888.00 2000-09-16 11:47:43.048 260 15542.81 740.40 57313.50 88888.00 2000-09-16 11:47:44.048 260 15543.46 741.27 57313.99 88888.00 2000-09-16 11:47:45.048 260 15545.02 741.39 57313.99 88888.00 2000-09-16 11:47:46.048 260 15545.54 740.40 57313.87 88888.00 2000-09-16 11:47:47.048 260 15546.32 740.27 57313.38 88888.00 2000-09-16 11:47:48.048 260 15545.80 739.90 57313.02 88888.00 2000-09-16 11:47:49.048 260 15546.71 739.53 57313.62 88888.00 2000-09-16 11:47:50.048 260 15547.36 738.91 57314.11 88888.00 2000-09-16 11:47:51.048 260 15546.06 738.91 57313.75 88888.00 2000-09-16 11:47:52.048 260 15546.32 739.28 57314.48 88888.00 2000-09-16 11:47:53.048 260 15546.97 738.91 57314.48 88888.00 2000-09-16 11:47:54.048 260 15546.71 739.04 57314.48 88888.00 2000-09-16 11:47:55.048 260 15546.45 738.66 57315.09 88888.00 2000-09-16 11:47:56.048 260 15545.80 737.92 57315.46 88888.00 2000-09-16 11:47:57.048 260 15545.80 737.18 57314.85 88888.00 2000-09-16 11:47:58.048 260 15545.28 738.17 57315.21 88888.00 2000-09-16 11:47:59.048 260 15544.37 736.93 57315.95 88888.00 2000-09-16 11:48:00.048 260 15543.85 737.55 57315.21 88888.00 2000-09-16 11:48:01.048 260 15544.63 738.54 57315.09 88888.00 2000-09-16 11:48:02.048 260 15546.06 739.65 57315.09 88888.00 2000-09-16 11:48:03.048 260 15545.54 740.27 57315.34 88888.00 2000-09-16 11:48:04.048 260 15546.45 741.02 57315.21 88888.00 2000-09-16 11:48:05.048 260 15548.01 741.39 57315.21 88888.00 2000-09-16 11:48:06.048 260 15548.27 740.89 57315.09 88888.00 2000-09-16 11:48:07.048 260 15549.70 741.39 57315.95 88888.00 2000-09-16 11:48:08.048 260 15549.96 743.37 57315.70 88888.00 2000-09-16 11:48:09.048 260 15551.00 743.37 57316.07 88888.00 2000-09-16 11:48:10.048 260 15551.26 743.74 57316.80 88888.00 2000-09-16 11:48:11.048 260 15551.26 743.37 57317.29 88888.00 2000-09-16 11:48:12.048 260 15552.43 742.63 57316.93 88888.00 2000-09-16 11:48:13.048 260 15552.69 743.12 57318.39 88888.00 2000-09-16 11:48:14.048 260 15552.95 742.75 57318.39 88888.00 2000-09-16 11:48:15.048 260 15553.21 742.38 57317.78 88888.00 2000-09-16 11:48:16.048 260 15552.82 741.64 57318.52 88888.00 2000-09-16 11:48:17.048 260 15553.60 741.88 57319.13 88888.00 2000-09-16 11:48:18.048 260 15553.99 740.77 57319.37 88888.00 2000-09-16 11:48:19.048 260 15554.12 740.65 57319.25 88888.00 2000-09-16 11:48:20.048 260 15554.51 739.16 57320.47 88888.00 2000-09-16 11:48:21.048 260 15554.90 738.29 57320.84 88888.00 2000-09-16 11:48:22.048 260 15554.90 737.30 57320.11 88888.00 2000-09-16 11:48:23.048 260 15555.29 736.56 57320.72 88888.00 2000-09-16 11:48:24.048 260 15554.25 735.07 57321.33 88888.00 2000-09-16 11:48:25.048 260 15554.38 734.33 57321.82 88888.00 2000-09-16 11:48:26.048 260 15552.95 733.59 57321.45 88888.00 2000-09-16 11:48:27.048 260 15553.99 733.46 57322.06 88888.00 2000-09-16 11:48:28.048 260 15554.38 732.97 57322.30 88888.00 2000-09-16 11:48:29.048 260 15554.25 732.72 57322.43 88888.00 2000-09-16 11:48:30.048 260 15554.51 731.85 57322.80 88888.00 2000-09-16 11:48:31.048 260 15554.12 731.73 57322.55 88888.00 2000-09-16 11:48:32.048 260 15553.21 730.24 57323.04 88888.00 2000-09-16 11:48:33.048 260 15553.99 730.24 57323.89 88888.00 2000-09-16 11:48:34.048 260 15552.30 729.00 57323.65 88888.00 2000-09-16 11:48:35.048 260 15551.26 728.38 57323.89 88888.00 2000-09-16 11:48:36.048 260 15551.65 729.13 57323.77 88888.00 2000-09-16 11:48:37.048 260 15550.87 729.38 57324.02 88888.00 2000-09-16 11:48:38.048 260 15551.91 729.25 57323.89 88888.00 2000-09-16 11:48:39.048 260 15552.17 729.75 57323.89 88888.00 2000-09-16 11:48:40.048 260 15552.43 729.75 57323.53 88888.00 2000-09-16 11:48:41.048 260 15552.69 730.12 57323.53 88888.00 2000-09-16 11:48:42.048 260 15552.56 730.37 57323.65 88888.00 2000-09-16 11:48:43.048 260 15552.82 730.86 57323.53 88888.00 2000-09-16 11:48:44.048 260 15552.04 732.10 57323.89 88888.00 2000-09-16 11:48:45.048 260 15551.52 731.85 57323.65 88888.00 2000-09-16 11:48:46.048 260 15550.48 732.22 57323.41 88888.00 2000-09-16 11:48:47.048 260 15549.96 730.86 57324.51 88888.00 2000-09-16 11:48:48.048 260 15550.61 730.86 57323.65 88888.00 2000-09-16 11:48:49.048 260 15551.65 732.22 57323.65 88888.00 2000-09-16 11:48:50.048 260 15551.52 731.85 57324.14 88888.00 2000-09-16 11:48:51.048 260 15551.65 732.35 57323.89 88888.00 2000-09-16 11:48:52.048 260 15551.00 733.34 57323.41 88888.00 2000-09-16 11:48:53.048 260 15550.22 733.46 57323.65 88888.00 2000-09-16 11:48:54.048 260 15550.48 732.60 57323.41 88888.00 2000-09-16 11:48:55.048 260 15551.91 732.60 57323.16 88888.00 2000-09-16 11:48:56.048 260 15551.91 732.22 57324.02 88888.00 2000-09-16 11:48:57.048 260 15552.17 732.10 57323.77 88888.00 2000-09-16 11:48:58.048 260 15551.39 731.23 57323.29 88888.00 2000-09-16 11:48:59.048 260 15551.65 730.86 57324.02 88888.00 2000-09-16 11:49:00.048 260 15550.35 731.48 57323.53 88888.00 2000-09-16 11:49:01.048 260 15551.26 730.99 57323.77 88888.00 2000-09-16 11:49:03.048 260 15550.35 732.35 57323.16 88888.00 2000-09-16 11:49:04.048 260 15551.00 732.47 57322.80 88888.00 2000-09-16 11:49:05.048 260 15549.83 731.36 57322.30 88888.00 2000-09-16 11:49:06.048 260 15549.70 730.74 57323.04 88888.00 2000-09-16 11:49:07.048 260 15550.48 730.37 57322.92 88888.00 2000-09-16 11:49:08.048 260 15549.96 729.50 57322.30 88888.00 2000-09-16 11:49:09.048 260 15550.74 729.50 57321.94 88888.00 2000-09-16 11:49:10.048 260 15550.48 728.51 57322.06 88888.00 2000-09-16 11:49:11.048 260 15550.74 728.01 57322.06 88888.00 2000-09-16 11:49:12.048 260 15551.13 728.88 57321.21 88888.00 2000-09-16 11:49:13.048 260 15551.39 729.99 57321.08 88888.00 2000-09-16 11:49:14.048 260 15552.04 730.61 57320.47 88888.00 2000-09-16 11:49:15.048 260 15552.43 731.48 57320.59 88888.00 2000-09-16 11:49:16.048 260 15552.95 730.99 57320.11 88888.00 2000-09-16 11:49:17.048 260 15553.34 730.99 57319.62 88888.00 2000-09-16 11:49:18.048 260 15553.86 731.60 57319.74 88888.00 2000-09-16 11:49:19.048 260 15553.73 732.10 57319.74 88888.00 2000-09-16 11:49:20.048 260 15553.99 732.22 57318.52 88888.00 2000-09-16 11:49:21.048 260 15553.21 732.10 57319.50 88888.00 2000-09-16 11:49:22.048 260 15553.34 732.47 57318.39 88888.00 2000-09-16 11:49:23.048 260 15553.47 733.21 57319.25 88888.00 2000-09-16 11:49:24.048 260 15553.34 733.09 57318.64 88888.00 2000-09-16 11:49:25.048 260 15552.82 733.59 57318.27 88888.00 2000-09-16 11:49:26.048 260 15553.21 733.96 57318.64 88888.00 2000-09-16 11:49:27.048 260 15553.21 733.71 57318.27 88888.00 2000-09-16 11:49:28.048 260 15553.08 733.59 57318.03 88888.00 2000-09-16 11:49:29.048 260 15554.25 735.07 57318.64 88888.00 2000-09-16 11:49:30.048 260 15555.29 734.95 57318.27 88888.00 2000-09-16 11:49:31.048 260 15555.68 734.95 57317.91 88888.00 2000-09-16 11:49:32.048 260 15556.84 735.20 57317.17 88888.00 2000-09-16 11:49:33.048 260 15556.84 735.20 57317.41 88888.00 2000-09-16 11:49:34.048 260 15557.36 734.70 57317.91 88888.00 2000-09-16 11:49:35.048 260 15557.49 735.07 57317.91 88888.00 2000-09-16 11:49:36.048 260 15557.49 733.83 57318.03 88888.00 2000-09-16 11:49:37.048 260 15557.49 733.21 57318.15 88888.00 2000-09-16 11:49:38.048 260 15557.62 733.34 57317.91 88888.00 2000-09-16 11:49:39.048 260 15558.14 733.59 57318.03 88888.00 2000-09-16 11:49:40.048 260 15558.01 732.35 57317.78 88888.00 2000-09-16 11:49:41.048 260 15556.46 731.60 57318.03 88888.00 2000-09-16 11:49:42.048 260 15555.94 731.73 57317.41 88888.00 2000-09-16 11:49:43.048 260 15555.94 731.36 57316.68 88888.00 2000-09-16 11:49:44.048 260 15555.29 731.85 57317.66 88888.00 2000-09-16 11:49:45.048 260 15556.07 731.85 57317.29 88888.00 2000-09-16 11:49:46.048 260 15556.20 732.60 57316.80 88888.00 2000-09-16 11:49:47.048 260 15556.33 732.60 57316.68 88888.00 2000-09-16 11:49:48.048 260 15557.62 733.71 57316.80 88888.00 2000-09-16 11:49:49.048 260 15558.01 734.33 57316.44 88888.00 2000-09-16 11:49:50.048 260 15558.79 734.08 57316.56 88888.00 2000-09-16 11:49:51.048 260 15558.40 733.71 57315.46 88888.00 2000-09-16 11:49:52.048 260 15559.70 734.33 57316.80 88888.00 2000-09-16 11:49:53.048 260 15559.70 734.70 57316.19 88888.00 2000-09-16 11:49:54.048 260 15558.92 735.44 57316.19 88888.00 2000-09-16 11:49:55.048 260 15558.53 735.57 57316.07 88888.00 2000-09-16 11:49:56.048 260 15559.31 736.81 57316.68 88888.00 2000-09-16 11:49:57.048 260 15558.79 736.06 57317.17 88888.00 2000-09-16 11:49:58.048 260 15559.18 735.69 57316.19 88888.00 2000-09-16 11:49:59.048 260 15559.18 734.95 57317.17 88888.00 2000-09-16 11:50:00.048 260 15559.05 734.21 57317.05 88888.00 2000-09-16 11:50:01.048 260 15559.05 734.45 57317.29 88888.00 2000-09-16 11:50:02.048 260 15558.92 734.95 57317.54 88888.00 2000-09-16 11:50:03.048 260 15559.44 734.82 57318.15 88888.00 2000-09-16 11:50:04.048 260 15559.70 734.70 57317.29 88888.00 2000-09-16 11:50:05.048 260 15559.57 734.95 57318.27 88888.00 2000-09-16 11:50:06.048 260 15558.53 734.33 57317.91 88888.00 2000-09-16 11:50:07.048 260 15557.23 733.96 57318.15 88888.00 2000-09-16 11:50:08.048 260 15556.84 733.59 57318.27 88888.00 2000-09-16 11:50:09.048 260 15556.33 733.34 57317.66 88888.00 2000-09-16 11:50:10.048 260 15556.46 732.97 57318.15 88888.00 2000-09-16 11:50:11.048 260 15556.20 731.48 57318.76 88888.00 2000-09-16 11:50:12.048 260 15556.58 731.60 57318.03 88888.00 2000-09-16 11:50:13.048 260 15557.49 732.35 57317.91 88888.00 2000-09-16 11:50:14.048 260 15556.97 733.21 57317.78 88888.00 2000-09-16 11:50:15.048 260 15557.10 732.84 57318.39 88888.00 2000-09-16 11:50:16.048 260 15555.81 732.60 57317.91 88888.00 2000-09-16 11:50:17.048 260 15555.94 732.35 57318.52 88888.00 2000-09-16 11:50:18.048 260 15556.33 732.10 57318.39 88888.00 2000-09-16 11:50:19.048 260 15556.58 732.22 57318.88 88888.00 2000-09-16 11:50:20.048 260 15556.58 731.36 57318.76 88888.00 2000-09-16 11:50:21.048 260 15557.49 730.74 57319.13 88888.00 2000-09-16 11:50:22.048 260 15556.46 730.86 57319.50 88888.00 2000-09-16 11:50:23.048 260 15557.36 729.62 57319.37 88888.00 2000-09-16 11:50:24.048 260 15557.10 730.12 57319.00 88888.00 2000-09-16 11:50:25.048 260 15557.49 730.37 57319.62 88888.00 2000-09-16 11:50:26.048 260 15557.49 730.12 57320.23 88888.00 2000-09-16 11:50:27.048 260 15558.27 731.23 57321.21 88888.00 2000-09-16 11:50:28.048 260 15558.01 730.99 57320.84 88888.00 2000-09-16 11:50:29.048 260 15557.49 732.10 57320.84 88888.00 2000-09-16 11:50:30.048 260 15558.40 731.85 57321.94 88888.00 2000-09-16 11:50:31.048 260 15559.05 731.73 57321.94 88888.00 2000-09-16 11:50:32.048 260 15559.18 732.84 57322.67 88888.00 2000-09-16 11:50:33.048 260 15560.35 732.60 57322.06 88888.00 2000-09-16 11:50:34.048 260 15560.48 732.97 57323.41 88888.00 2000-09-16 11:50:35.048 260 15560.87 732.35 57323.65 88888.00 2000-09-16 11:50:36.048 260 15562.30 732.22 57323.29 88888.00 2000-09-16 11:50:37.048 260 15562.17 732.47 57323.77 88888.00 2000-09-16 11:50:38.048 260 15562.56 732.97 57324.63 88888.00 2000-09-16 11:50:39.048 260 15563.21 732.60 57323.89 88888.00 2000-09-16 11:50:40.048 260 15563.08 732.60 57324.88 88888.00 2000-09-16 11:50:41.048 260 15562.04 731.98 57325.61 88888.00 2000-09-16 11:50:42.048 260 15560.09 730.61 57325.00 88888.00 2000-09-16 11:50:43.048 260 15560.22 730.86 57324.39 88888.00 2000-09-16 11:50:44.048 260 15559.05 730.49 57325.36 88888.00 2000-09-16 11:50:45.048 260 15559.18 730.49 57325.61 88888.00 2000-09-16 11:50:46.048 260 15558.92 730.74 57325.12 88888.00 2000-09-16 11:50:47.048 260 15558.66 730.74 57325.00 88888.00 2000-09-16 11:50:48.048 260 15558.66 731.73 57325.36 88888.00 2000-09-16 11:50:49.048 260 15558.66 731.73 57325.97 88888.00 2000-09-16 11:50:50.048 260 15558.14 730.49 57326.59 88888.00 2000-09-16 11:50:51.048 260 15558.01 729.50 57325.85 88888.00 2000-09-16 11:50:52.048 260 15558.27 729.99 57326.59 88888.00 2000-09-16 11:50:53.048 260 15558.92 729.50 57326.46 88888.00 2000-09-16 11:50:54.048 260 15558.66 729.75 57326.22 88888.00 2000-09-16 11:50:55.048 260 15558.53 729.99 57326.34 88888.00 2000-09-16 11:50:56.048 260 15558.66 730.12 57325.97 88888.00 2000-09-16 11:50:57.048 260 15557.88 729.50 57326.22 88888.00 2000-09-16 11:50:58.048 260 15557.75 729.00 57326.59 88888.00 2000-09-16 11:50:59.048 260 15558.40 729.25 57326.83 88888.00 2000-09-16 11:51:00.048 260 15558.40 729.13 57326.46 88888.00 2000-09-16 11:51:01.048 260 15558.53 728.38 57327.32 88888.00 2000-09-16 11:51:03.048 260 15559.05 727.02 57327.44 88888.00 2000-09-16 11:51:04.048 260 15558.14 726.53 57327.32 88888.00 2000-09-16 11:51:05.048 260 15558.40 726.28 57327.07 88888.00 2000-09-16 11:51:06.048 260 15557.75 726.77 57327.56 88888.00 2000-09-16 11:51:07.048 260 15557.10 726.40 57326.83 88888.00 2000-09-16 11:51:08.048 260 15556.58 726.90 57326.34 88888.00 2000-09-16 11:51:09.048 260 15555.29 727.52 57327.32 88888.00 2000-09-16 11:51:10.048 260 15554.25 727.64 57326.22 88888.00 2000-09-16 11:51:11.048 260 15553.86 727.89 57326.34 88888.00 2000-09-16 11:51:12.048 260 15553.47 728.76 57326.71 88888.00 2000-09-16 11:51:13.048 260 15553.08 729.62 57326.59 88888.00 2000-09-16 11:51:14.048 260 15554.38 730.86 57327.07 88888.00 2000-09-16 11:51:15.048 260 15554.51 730.74 57326.59 88888.00 2000-09-16 11:51:16.048 260 15553.73 730.86 57326.46 88888.00 2000-09-16 11:51:17.048 260 15554.77 731.23 57326.10 88888.00 2000-09-16 11:51:18.048 260 15554.64 731.98 57326.46 88888.00 2000-09-16 11:51:19.048 260 15554.51 733.46 57325.97 88888.00 2000-09-16 11:51:20.048 260 15555.03 733.83 57325.48 88888.00 2000-09-16 11:51:21.048 260 15556.20 735.07 57326.10 88888.00 2000-09-16 11:51:22.048 260 15556.33 735.82 57326.34 88888.00 2000-09-16 11:51:23.048 260 15556.84 735.94 57325.97 88888.00 2000-09-16 11:51:24.048 260 15556.46 735.94 57325.61 88888.00 2000-09-16 11:51:25.048 260 15556.71 737.05 57325.48 88888.00 2000-09-16 11:51:26.048 260 15556.84 735.82 57325.36 88888.00 2000-09-16 11:51:27.048 260 15557.23 734.95 57325.97 88888.00 2000-09-16 11:51:28.048 260 15556.84 734.95 57325.36 88888.00 2000-09-16 11:51:29.048 260 15556.71 734.21 57325.61 88888.00 2000-09-16 11:51:30.048 260 15557.49 733.46 57325.73 88888.00 2000-09-16 11:51:31.048 260 15557.36 733.59 57325.24 88888.00 2000-09-16 11:51:32.048 260 15558.53 733.59 57325.00 88888.00 2000-09-16 11:51:33.048 260 15559.31 733.83 57325.48 88888.00 2000-09-16 11:51:34.048 260 15558.66 734.95 57325.48 88888.00 2000-09-16 11:51:35.048 260 15558.27 734.70 57324.88 88888.00 2000-09-16 11:51:36.048 260 15558.79 734.58 57325.12 88888.00 2000-09-16 11:51:37.048 260 15558.66 734.95 57325.36 88888.00 2000-09-16 11:51:38.048 260 15559.18 734.82 57325.85 88888.00 2000-09-16 11:51:39.048 260 15558.66 733.83 57325.61 88888.00 2000-09-16 11:51:40.048 260 15559.05 734.08 57325.73 88888.00 2000-09-16 11:51:41.048 260 15558.92 735.07 57325.61 88888.00 2000-09-16 11:51:42.048 260 15557.88 734.58 57325.85 88888.00 2000-09-16 11:51:43.048 260 15557.36 734.21 57325.36 88888.00 2000-09-16 11:51:44.048 260 15557.75 735.69 57326.10 88888.00 2000-09-16 11:51:45.048 260 15556.58 734.95 57326.10 88888.00 2000-09-16 11:51:46.048 260 15556.58 735.44 57325.48 88888.00 2000-09-16 11:51:47.048 260 15557.23 735.94 57325.24 88888.00 2000-09-16 11:51:48.048 260 15556.71 734.82 57325.24 88888.00 2000-09-16 11:51:49.048 260 15555.94 734.45 57325.48 88888.00 2000-09-16 11:51:50.048 260 15555.42 735.69 57325.36 88888.00 2000-09-16 11:51:51.048 260 15554.77 734.95 57325.61 88888.00 2000-09-16 11:51:52.048 260 15554.51 733.71 57325.00 88888.00 2000-09-16 11:51:53.048 260 15555.03 734.70 57324.63 88888.00 2000-09-16 11:51:54.048 260 15554.25 733.21 57324.88 88888.00 2000-09-16 11:51:55.048 260 15555.42 732.72 57324.88 88888.00 2000-09-16 11:51:56.048 260 15555.94 732.72 57324.88 88888.00 2000-09-16 11:51:57.048 260 15556.07 731.60 57325.00 88888.00 2000-09-16 11:51:58.048 260 15556.97 731.73 57324.51 88888.00 2000-09-16 11:51:59.048 260 15557.88 731.98 57324.88 88888.00 2000-09-16 11:52:00.048 260 15557.62 731.85 57324.39 88888.00 2000-09-16 11:52:01.048 260 15558.79 732.72 57324.51 88888.00 2000-09-16 11:52:02.048 260 15558.92 731.73 57324.14 88888.00 2000-09-16 11:52:03.048 260 15558.14 731.11 57324.02 88888.00 2000-09-16 11:52:04.048 260 15558.14 730.37 57323.89 88888.00 2000-09-16 11:52:05.048 260 15558.01 730.61 57323.41 88888.00 2000-09-16 11:52:06.048 260 15558.14 729.50 57323.04 88888.00 2000-09-16 11:52:07.048 260 15557.88 730.61 57322.92 88888.00 2000-09-16 11:52:08.048 260 15558.40 730.12 57321.82 88888.00 2000-09-16 11:52:09.048 260 15559.05 730.99 57322.43 88888.00 2000-09-16 11:52:10.048 260 15557.75 732.10 57322.30 88888.00 2000-09-16 11:52:11.048 260 15557.49 732.72 57321.33 88888.00 2000-09-16 11:52:12.048 260 15556.84 733.83 57321.08 88888.00 2000-09-16 11:52:13.048 260 15557.10 733.46 57320.59 88888.00 2000-09-16 11:52:14.048 260 15556.84 734.21 57319.98 88888.00 2000-09-16 11:52:15.048 260 15556.58 733.34 57320.23 88888.00 2000-09-16 11:52:16.048 260 15557.88 732.47 57320.11 88888.00 2000-09-16 11:52:17.048 260 15558.27 731.60 57320.35 88888.00 2000-09-16 11:52:18.048 260 15558.53 732.10 57319.98 88888.00 2000-09-16 11:52:19.048 260 15559.57 732.22 57320.59 88888.00 2000-09-16 11:52:20.048 260 15560.48 732.60 57319.74 88888.00 2000-09-16 11:52:21.048 260 15561.39 732.97 57318.76 88888.00 2000-09-16 11:52:22.048 260 15561.52 733.46 57319.50 88888.00 2000-09-16 11:52:23.048 260 15562.43 733.46 57319.13 88888.00 2000-09-16 11:52:24.048 260 15562.43 733.34 57319.74 88888.00 2000-09-16 11:52:25.048 260 15562.43 733.96 57319.25 88888.00 2000-09-16 11:52:26.048 260 15563.34 732.97 57320.23 88888.00 2000-09-16 11:52:27.048 260 15563.60 734.70 57319.86 88888.00 2000-09-16 11:52:28.048 260 15564.77 734.70 57319.98 88888.00 2000-09-16 11:52:29.048 260 15564.64 735.20 57318.76 88888.00 2000-09-16 11:52:30.048 260 15566.46 735.20 57319.13 88888.00 2000-09-16 11:52:31.048 260 15565.81 734.82 57319.13 88888.00 2000-09-16 11:52:32.048 260 15566.20 734.08 57319.86 88888.00 2000-09-16 11:52:33.048 260 15565.68 734.21 57319.13 88888.00 2000-09-16 11:52:34.048 260 15565.29 732.97 57319.62 88888.00 2000-09-16 11:52:35.048 260 15565.29 732.35 57319.25 88888.00 2000-09-16 11:52:36.048 260 15563.86 732.22 57318.88 88888.00 2000-09-16 11:52:37.048 260 15562.95 731.60 57318.52 88888.00 2000-09-16 11:52:38.048 260 15562.82 731.48 57319.37 88888.00 2000-09-16 11:52:39.048 260 15562.43 731.73 57319.25 88888.00 2000-09-16 11:52:40.048 260 15562.82 732.10 57319.50 88888.00 2000-09-16 11:52:41.048 260 15563.60 731.98 57319.13 88888.00 2000-09-16 11:52:42.048 260 15562.43 732.35 57318.76 88888.00 2000-09-16 11:52:43.048 260 15562.17 732.22 57318.39 88888.00 2000-09-16 11:52:44.048 260 15561.65 733.59 57319.62 88888.00 2000-09-16 11:52:45.048 260 15561.13 733.59 57319.13 88888.00 2000-09-16 11:52:46.048 260 15561.78 733.21 57319.00 88888.00 2000-09-16 11:52:47.048 260 15561.52 733.46 57319.00 88888.00 2000-09-16 11:52:48.048 260 15561.26 732.72 57320.47 88888.00 2000-09-16 11:52:49.048 260 15562.04 731.60 57319.98 88888.00 2000-09-16 11:52:50.048 260 15560.48 731.11 57319.13 88888.00 2000-09-16 11:52:51.048 260 15560.48 731.48 57319.62 88888.00 2000-09-16 11:52:52.048 260 15559.96 730.86 57319.74 88888.00 2000-09-16 11:52:53.048 260 15559.70 731.73 57319.98 88888.00 2000-09-16 11:52:54.048 260 15559.83 731.11 57319.62 88888.00 2000-09-16 11:52:55.048 260 15560.35 731.73 57320.35 88888.00 2000-09-16 11:52:56.048 260 15560.87 731.85 57319.62 88888.00 2000-09-16 11:52:57.048 260 15560.35 732.35 57319.50 88888.00 2000-09-16 11:52:58.048 260 15561.13 732.35 57320.23 88888.00 2000-09-16 11:52:59.048 260 15560.22 733.09 57320.23 88888.00 2000-09-16 11:53:00.048 260 15561.00 732.97 57320.11 88888.00 2000-09-16 11:53:01.048 260 15561.00 732.72 57319.37 88888.00 2000-09-16 11:53:03.048 260 15562.69 733.46 57320.11 88888.00 2000-09-16 11:53:04.048 260 15563.34 732.84 57320.59 88888.00 2000-09-16 11:53:05.048 260 15563.73 733.09 57320.72 88888.00 2000-09-16 11:53:06.048 260 15563.47 734.45 57320.84 88888.00 2000-09-16 11:53:07.048 260 15563.99 736.56 57321.82 88888.00 2000-09-16 11:53:08.048 260 15563.99 737.05 57321.57 88888.00 2000-09-16 11:53:09.048 260 15564.90 738.17 57321.82 88888.00 2000-09-16 11:53:10.048 260 15564.12 738.54 57321.57 88888.00 2000-09-16 11:53:11.048 260 15563.60 738.79 57321.33 88888.00 2000-09-16 11:53:12.048 260 15563.08 738.42 57321.70 88888.00 2000-09-16 11:53:13.048 260 15564.25 737.80 57321.94 88888.00 2000-09-16 11:53:14.048 260 15564.38 738.17 57322.30 88888.00 2000-09-16 11:53:15.048 260 15564.38 737.55 57322.55 88888.00 2000-09-16 11:53:16.048 260 15564.77 738.17 57322.80 88888.00 2000-09-16 11:53:17.048 260 15564.25 738.79 57322.43 88888.00 2000-09-16 11:53:18.048 260 15566.07 738.91 57322.67 88888.00 2000-09-16 11:53:19.048 260 15565.81 739.41 57323.16 88888.00 2000-09-16 11:53:20.048 260 15566.72 739.78 57322.30 88888.00 2000-09-16 11:53:21.048 260 15566.85 739.65 57322.30 88888.00 2000-09-16 11:53:22.048 260 15566.72 739.65 57322.43 88888.00 2000-09-16 11:53:23.048 260 15566.85 740.15 57321.94 88888.00 2000-09-16 11:53:24.048 260 15566.20 741.27 57322.30 88888.00 2000-09-16 11:53:25.048 260 15565.16 741.14 57322.30 88888.00 2000-09-16 11:53:26.048 260 15564.25 741.27 57322.55 88888.00 2000-09-16 11:53:27.048 260 15563.86 741.02 57322.06 88888.00 2000-09-16 11:53:28.048 260 15563.47 741.27 57321.70 88888.00 2000-09-16 11:53:29.048 260 15563.21 741.27 57322.06 88888.00 2000-09-16 11:53:30.048 260 15562.56 740.65 57322.06 88888.00 2000-09-16 11:53:31.048 260 15561.78 740.52 57322.43 88888.00 2000-09-16 11:53:32.048 260 15561.13 740.52 57322.18 88888.00 2000-09-16 11:53:33.048 260 15560.61 741.02 57321.94 88888.00 2000-09-16 11:53:34.048 260 15560.61 741.64 57322.43 88888.00 2000-09-16 11:53:35.048 260 15560.48 741.14 57322.30 88888.00 2000-09-16 11:53:36.048 260 15561.00 741.39 57322.43 88888.00 2000-09-16 11:53:37.048 260 15560.09 741.02 57322.55 88888.00 2000-09-16 11:53:38.048 260 15560.09 740.89 57322.06 88888.00 2000-09-16 11:53:39.048 260 15559.83 741.39 57322.80 88888.00 2000-09-16 11:53:40.048 260 15560.35 742.26 57322.06 88888.00 2000-09-16 11:53:41.048 260 15559.70 741.76 57322.30 88888.00 2000-09-16 11:53:42.048 260 15559.96 742.38 57322.80 88888.00 2000-09-16 11:53:43.048 260 15560.61 742.75 57321.70 88888.00 2000-09-16 11:53:44.048 260 15561.39 742.50 57322.30 88888.00 2000-09-16 11:53:45.048 260 15561.26 741.88 57322.92 88888.00 2000-09-16 11:53:46.048 260 15561.00 741.64 57322.30 88888.00 2000-09-16 11:53:47.048 260 15561.52 741.76 57322.30 88888.00 2000-09-16 11:53:48.048 260 15561.91 741.64 57322.06 88888.00 2000-09-16 11:53:49.048 260 15562.17 741.27 57323.53 88888.00 2000-09-16 11:53:50.048 260 15563.08 740.40 57322.92 88888.00 2000-09-16 11:53:51.048 260 15562.82 741.02 57322.92 88888.00 2000-09-16 11:53:52.048 260 15563.08 741.39 57322.67 88888.00 2000-09-16 11:53:53.048 260 15563.34 741.76 57322.92 88888.00 2000-09-16 11:53:54.048 260 15563.73 742.13 57323.29 88888.00 2000-09-16 11:53:55.048 260 15563.99 742.38 57322.18 88888.00 2000-09-16 11:53:56.048 260 15563.60 742.38 57322.80 88888.00 2000-09-16 11:53:57.048 260 15563.47 742.50 57322.80 88888.00 2000-09-16 11:53:58.048 260 15563.86 742.63 57322.55 88888.00 2000-09-16 11:53:59.048 260 15562.43 741.76 57322.67 88888.00 2000-09-16 11:54:00.048 260 15561.65 741.39 57322.30 88888.00 2000-09-16 11:54:01.048 260 15560.74 741.39 57322.55 88888.00 2000-09-16 11:54:02.048 260 15560.87 740.89 57322.67 88888.00 2000-09-16 11:54:03.048 260 15560.35 740.03 57322.18 88888.00 2000-09-16 11:54:04.048 260 15560.22 738.66 57322.06 88888.00 2000-09-16 11:54:05.048 260 15559.18 739.28 57322.43 88888.00 2000-09-16 11:54:06.048 260 15558.53 738.66 57321.94 88888.00 2000-09-16 11:54:07.048 260 15558.79 738.04 57321.70 88888.00 2000-09-16 11:54:08.048 260 15558.01 736.81 57321.33 88888.00 2000-09-16 11:54:09.048 260 15557.75 736.68 57321.70 88888.00 2000-09-16 11:54:10.048 260 15558.01 734.82 57320.72 88888.00 2000-09-16 11:54:11.048 260 15558.01 734.82 57321.08 88888.00 2000-09-16 11:54:12.048 260 15558.79 734.95 57320.59 88888.00 2000-09-16 11:54:13.048 260 15558.14 735.32 57319.98 88888.00 2000-09-16 11:54:14.048 260 15558.66 735.82 57319.74 88888.00 2000-09-16 11:54:15.048 260 15559.31 735.07 57319.86 88888.00 2000-09-16 11:54:16.048 260 15560.35 735.94 57319.74 88888.00 2000-09-16 11:54:17.048 260 15560.09 735.82 57319.37 88888.00 2000-09-16 11:54:18.048 260 15560.22 736.81 57318.76 88888.00 2000-09-16 11:54:19.048 260 15560.35 738.17 57318.27 88888.00 2000-09-16 11:54:20.048 260 15561.13 738.29 57318.76 88888.00 2000-09-16 11:54:21.048 260 15561.13 738.54 57317.91 88888.00 2000-09-16 11:54:22.048 260 15561.52 739.41 57317.54 88888.00 2000-09-16 11:54:23.048 260 15562.04 740.52 57317.78 88888.00 2000-09-16 11:54:24.048 260 15561.39 741.39 57317.91 88888.00 2000-09-16 11:54:25.048 260 15561.39 741.76 57317.66 88888.00 2000-09-16 11:54:26.048 260 15561.26 741.64 57317.54 88888.00 2000-09-16 11:54:27.048 260 15560.61 741.14 57317.29 88888.00 2000-09-16 11:54:28.048 260 15561.52 741.02 57317.29 88888.00 2000-09-16 11:54:29.048 260 15559.83 741.02 57316.80 88888.00 2000-09-16 11:54:30.048 260 15560.61 740.52 57316.19 88888.00 2000-09-16 11:54:31.048 260 15560.48 740.03 57315.58 88888.00 2000-09-16 11:54:32.048 260 15559.83 739.78 57316.19 88888.00 2000-09-16 11:54:33.048 260 15560.09 739.78 57315.34 88888.00 2000-09-16 11:54:34.048 260 15559.70 738.91 57315.70 88888.00 2000-09-16 11:54:35.048 260 15558.14 739.78 57316.32 88888.00 2000-09-16 11:54:36.048 260 15558.53 739.78 57315.34 88888.00 2000-09-16 11:54:37.048 260 15557.75 740.77 57314.97 88888.00 2000-09-16 11:54:38.048 260 15557.23 740.89 57314.48 88888.00 2000-09-16 11:54:39.048 260 15557.75 741.64 57313.26 88888.00 2000-09-16 11:54:40.048 260 15558.40 741.64 57313.99 88888.00 2000-09-16 11:54:41.048 260 15559.44 741.02 57313.50 88888.00 2000-09-16 11:54:42.048 260 15559.18 741.27 57314.11 88888.00 2000-09-16 11:54:43.048 260 15559.57 741.51 57313.26 88888.00 2000-09-16 11:54:44.048 260 15559.31 742.01 57312.89 88888.00 2000-09-16 11:54:45.048 260 15558.92 742.26 57313.38 88888.00 2000-09-16 11:54:46.048 260 15558.79 742.88 57313.26 88888.00 2000-09-16 11:54:47.048 260 15559.70 741.64 57313.26 88888.00 2000-09-16 11:54:48.048 260 15559.83 741.64 57313.75 88888.00 2000-09-16 11:54:49.048 260 15560.48 742.13 57313.50 88888.00 2000-09-16 11:54:50.048 260 15560.74 743.37 57313.50 88888.00 2000-09-16 11:54:51.048 260 15561.65 744.36 57313.50 88888.00 2000-09-16 11:54:52.048 260 15561.39 744.86 57313.26 88888.00 2000-09-16 11:54:53.048 260 15561.52 744.98 57313.62 88888.00 2000-09-16 11:54:54.048 260 15561.52 745.85 57313.99 88888.00 2000-09-16 11:54:55.048 260 15561.13 744.86 57314.11 88888.00 2000-09-16 11:54:56.048 260 15562.17 744.49 57314.73 88888.00 2000-09-16 11:54:57.048 260 15562.69 743.99 57314.11 88888.00 2000-09-16 11:54:58.048 260 15563.86 744.11 57314.73 88888.00 2000-09-16 11:54:59.048 260 15564.77 744.49 57314.48 88888.00 2000-09-16 11:55:00.048 260 15564.38 744.73 57315.09 88888.00 2000-09-16 11:55:01.048 260 15566.20 744.86 57315.58 88888.00 2000-09-16 11:55:03.048 260 15566.33 745.60 57314.73 88888.00 2000-09-16 11:55:04.048 260 15567.50 745.48 57315.95 88888.00 2000-09-16 11:55:05.048 260 15567.37 745.60 57315.70 88888.00 2000-09-16 11:55:06.048 260 15568.28 745.72 57316.19 88888.00 2000-09-16 11:55:07.048 260 15569.32 745.97 57316.80 88888.00 2000-09-16 11:55:08.048 260 15569.58 745.48 57317.41 88888.00 2000-09-16 11:55:09.048 260 15569.97 745.60 57317.66 88888.00 2000-09-16 11:55:10.048 260 15570.88 745.72 57317.91 88888.00 2000-09-16 11:55:11.048 260 15571.27 745.85 57318.27 88888.00 2000-09-16 11:55:12.048 260 15571.01 746.22 57317.54 88888.00 2000-09-16 11:55:13.048 260 15570.88 746.96 57317.54 88888.00 2000-09-16 11:55:14.048 260 15571.27 747.71 57318.39 88888.00 2000-09-16 11:55:15.048 260 15571.92 748.45 57319.00 88888.00 2000-09-16 11:55:16.048 260 15569.97 748.57 57318.88 88888.00 2000-09-16 11:55:17.048 260 15570.75 748.57 57319.37 88888.00 2000-09-16 11:55:18.048 260 15570.88 748.45 57319.25 88888.00 2000-09-16 11:55:19.048 260 15571.27 747.46 57319.98 88888.00 2000-09-16 11:55:20.048 260 15571.79 746.84 57319.86 88888.00 2000-09-16 11:55:21.048 260 15572.70 747.46 57320.47 88888.00 2000-09-16 11:55:22.048 260 15572.44 745.60 57320.23 88888.00 2000-09-16 11:55:23.048 260 15572.05 745.35 57320.35 88888.00 2000-09-16 11:55:24.048 260 15572.44 744.49 57321.82 88888.00 2000-09-16 11:55:25.048 260 15571.40 743.99 57320.96 88888.00 2000-09-16 11:55:26.048 260 15571.66 743.62 57321.08 88888.00 2000-09-16 11:55:27.048 260 15571.40 743.00 57321.45 88888.00 2000-09-16 11:55:28.048 260 15571.79 741.64 57321.70 88888.00 2000-09-16 11:55:29.048 260 15571.53 740.40 57321.57 88888.00 2000-09-16 11:55:30.048 260 15571.53 740.15 57322.18 88888.00 2000-09-16 11:55:31.048 260 15571.01 739.65 57322.43 88888.00 2000-09-16 11:55:32.048 260 15571.27 741.14 57322.06 88888.00 2000-09-16 11:55:33.048 260 15571.66 741.02 57322.67 88888.00 2000-09-16 11:55:34.048 260 15571.66 741.64 57322.67 88888.00 2000-09-16 11:55:35.048 260 15570.75 741.39 57323.16 88888.00 2000-09-16 11:55:36.048 260 15571.40 741.88 57322.06 88888.00 2000-09-16 11:55:37.048 260 15570.36 742.63 57322.30 88888.00 2000-09-16 11:55:38.048 260 15570.62 742.38 57322.30 88888.00 2000-09-16 11:55:39.048 260 15570.36 741.88 57323.41 88888.00 2000-09-16 11:55:40.048 260 15570.88 742.13 57322.80 88888.00 2000-09-16 11:55:41.048 260 15570.36 742.88 57322.92 88888.00 2000-09-16 11:55:42.048 260 15570.49 743.00 57322.55 88888.00 2000-09-16 11:55:43.048 260 15570.62 742.88 57323.53 88888.00 2000-09-16 11:55:44.048 260 15570.75 743.49 57323.04 88888.00 2000-09-16 11:55:45.048 260 15571.01 743.12 57323.29 88888.00 2000-09-16 11:55:46.048 260 15570.23 743.87 57323.41 88888.00 2000-09-16 11:55:47.048 260 15571.01 745.72 57324.14 88888.00 2000-09-16 11:55:48.048 260 15571.27 744.98 57324.14 88888.00 2000-09-16 11:55:49.048 260 15570.88 745.35 57323.41 88888.00 2000-09-16 11:55:50.048 260 15571.27 744.49 57324.75 88888.00 2000-09-16 11:55:51.048 260 15570.88 743.99 57325.12 88888.00 2000-09-16 11:55:52.048 260 15571.01 743.49 57324.88 88888.00 2000-09-16 11:55:53.048 260 15571.14 743.00 57325.12 88888.00 2000-09-16 11:55:54.048 260 15571.27 741.64 57325.12 88888.00 2000-09-16 11:55:55.048 260 15570.62 742.50 57325.00 88888.00 2000-09-16 11:55:56.048 260 15570.10 741.51 57324.75 88888.00 2000-09-16 11:55:57.048 260 15571.14 741.76 57325.61 88888.00 2000-09-16 11:55:58.048 260 15570.23 741.64 57325.85 88888.00 2000-09-16 11:55:59.048 260 15570.23 741.27 57325.85 88888.00 2000-09-16 11:56:00.048 260 15569.45 741.02 57325.97 88888.00 2000-09-16 11:56:01.048 260 15570.23 740.65 57325.85 88888.00 2000-09-16 11:56:02.048 260 15570.10 740.15 57325.73 88888.00 2000-09-16 11:56:03.048 260 15569.97 740.65 57325.85 88888.00 2000-09-16 11:56:04.048 260 15570.49 740.27 57325.85 88888.00 2000-09-16 11:56:05.048 260 15570.36 741.14 57326.22 88888.00 2000-09-16 11:56:06.048 260 15570.36 742.01 57325.85 88888.00 2000-09-16 11:56:07.048 260 15570.62 743.74 57325.61 88888.00 2000-09-16 11:56:08.048 260 15571.01 744.24 57325.48 88888.00 2000-09-16 11:56:09.048 260 15569.84 744.73 57325.97 88888.00 2000-09-16 11:56:10.048 260 15568.80 745.10 57325.24 88888.00 2000-09-16 11:56:11.048 260 15568.93 744.86 57324.75 88888.00 2000-09-16 11:56:12.048 260 15568.67 743.99 57325.12 88888.00 2000-09-16 11:56:13.048 260 15568.93 743.25 57325.00 88888.00 2000-09-16 11:56:14.048 260 15568.41 743.25 57324.88 88888.00 2000-09-16 11:56:15.048 260 15568.41 743.25 57324.75 88888.00 2000-09-16 11:56:16.048 260 15569.06 744.11 57324.63 88888.00 2000-09-16 11:56:17.048 260 15569.06 744.86 57324.63 88888.00 2000-09-16 11:56:18.048 260 15568.80 745.60 57324.14 88888.00 2000-09-16 11:56:19.048 260 15568.02 745.72 57324.39 88888.00 2000-09-16 11:56:20.048 260 15567.89 746.22 57325.00 88888.00 2000-09-16 11:56:21.048 260 15566.98 745.85 57324.26 88888.00 2000-09-16 11:56:22.048 260 15566.85 746.84 57323.89 88888.00 2000-09-16 11:56:23.048 260 15566.72 746.22 57323.89 88888.00 2000-09-16 11:56:24.048 260 15566.98 747.21 57324.02 88888.00 2000-09-16 11:56:25.048 260 15566.59 746.47 57324.02 88888.00 2000-09-16 11:56:26.048 260 15566.33 746.84 57323.89 88888.00 2000-09-16 11:56:27.048 260 15566.72 746.96 57324.02 88888.00 2000-09-16 11:56:28.048 260 15566.33 746.59 57324.14 88888.00 2000-09-16 11:56:29.048 260 15565.81 746.96 57323.77 88888.00 2000-09-16 11:56:30.048 260 15566.07 746.10 57324.26 88888.00 2000-09-16 11:56:31.048 260 15567.11 744.86 57323.65 88888.00 2000-09-16 11:56:32.048 260 15566.85 744.73 57323.29 88888.00 2000-09-16 11:56:33.048 260 15567.11 744.24 57323.29 88888.00 2000-09-16 11:56:34.048 260 15567.11 744.24 57322.80 88888.00 2000-09-16 11:56:35.048 260 15566.33 745.10 57322.67 88888.00 2000-09-16 11:56:36.048 260 15565.94 744.61 57322.80 88888.00 2000-09-16 11:56:37.048 260 15565.68 745.35 57323.41 88888.00 2000-09-16 11:56:38.048 260 15565.16 745.60 57323.16 88888.00 2000-09-16 11:56:39.048 260 15564.77 746.47 57322.67 88888.00 2000-09-16 11:56:40.048 260 15564.90 745.60 57322.67 88888.00 2000-09-16 11:56:41.048 260 15563.99 745.35 57322.80 88888.00 2000-09-16 11:56:42.048 260 15564.77 744.49 57322.67 88888.00 2000-09-16 11:56:43.048 260 15562.82 743.00 57323.41 88888.00 2000-09-16 11:56:44.048 260 15563.34 741.76 57322.92 88888.00 2000-09-16 11:56:45.048 260 15563.21 741.64 57322.80 88888.00 2000-09-16 11:56:46.048 260 15562.82 743.00 57323.04 88888.00 2000-09-16 11:56:47.048 260 15561.00 744.36 57322.67 88888.00 2000-09-16 11:56:48.048 260 15560.48 744.73 57322.06 88888.00 2000-09-16 11:56:49.048 260 15560.09 745.72 57322.30 88888.00 2000-09-16 11:56:50.048 260 15561.13 745.35 57322.55 88888.00 2000-09-16 11:56:51.048 260 15560.35 745.48 57321.70 88888.00 2000-09-16 11:56:52.048 260 15560.09 744.24 57322.43 88888.00 2000-09-16 11:56:53.048 260 15559.83 743.12 57322.55 88888.00 2000-09-16 11:56:54.048 260 15559.44 743.12 57321.70 88888.00 2000-09-16 11:56:55.048 260 15558.53 742.13 57322.43 88888.00 2000-09-16 11:56:56.048 260 15558.40 741.88 57322.80 88888.00 2000-09-16 11:56:57.048 260 15558.53 741.51 57322.80 88888.00 2000-09-16 11:56:58.048 260 15558.01 742.63 57322.06 88888.00 2000-09-16 11:56:59.048 260 15559.18 742.38 57322.55 88888.00 2000-09-16 11:57:00.048 260 15558.92 742.88 57322.30 88888.00 2000-09-16 11:57:01.048 260 15558.66 742.13 57322.18 88888.00 2000-09-16 11:57:03.048 260 15558.92 741.27 57322.55 88888.00 2000-09-16 11:57:04.048 260 15558.01 740.89 57322.43 88888.00 2000-09-16 11:57:05.048 260 15557.49 741.88 57322.18 88888.00 2000-09-16 11:57:06.048 260 15557.49 742.01 57321.33 88888.00 2000-09-16 11:57:07.048 260 15557.23 742.26 57321.57 88888.00 2000-09-16 11:57:08.048 260 15557.75 742.38 57322.18 88888.00 2000-09-16 11:57:09.048 260 15557.23 742.38 57322.18 88888.00 2000-09-16 11:57:10.048 260 15556.07 742.50 57322.30 88888.00 2000-09-16 11:57:11.048 260 15556.71 742.26 57322.67 88888.00 2000-09-16 11:57:12.048 260 15556.71 741.39 57322.43 88888.00 2000-09-16 11:57:13.048 260 15557.49 741.88 57322.18 88888.00 2000-09-16 11:57:14.048 260 15556.84 741.14 57322.18 88888.00 2000-09-16 11:57:15.048 260 15555.68 742.13 57322.30 88888.00 2000-09-16 11:57:16.048 260 15555.16 742.01 57322.43 88888.00 2000-09-16 11:57:17.048 260 15555.42 741.27 57321.94 88888.00 2000-09-16 11:57:18.048 260 15553.60 742.88 57320.84 88888.00 2000-09-16 11:57:19.048 260 15554.51 743.49 57321.94 88888.00 2000-09-16 11:57:20.048 260 15555.16 743.37 57321.45 88888.00 2000-09-16 11:57:21.048 260 15554.77 743.87 57322.30 88888.00 2000-09-16 11:57:22.048 260 15554.38 744.24 57321.57 88888.00 2000-09-16 11:57:23.048 260 15553.34 743.87 57322.18 88888.00 2000-09-16 11:57:24.048 260 15553.86 743.74 57321.70 88888.00 2000-09-16 11:57:25.048 260 15553.73 744.61 57321.70 88888.00 2000-09-16 11:57:26.048 260 15553.73 744.49 57321.82 88888.00 2000-09-16 11:57:27.048 260 15553.73 743.74 57321.45 88888.00 2000-09-16 11:57:28.048 260 15554.25 743.25 57321.08 88888.00 2000-09-16 11:57:29.048 260 15554.12 742.26 57321.94 88888.00 2000-09-16 11:57:30.048 260 15554.12 742.75 57321.08 88888.00 2000-09-16 11:57:31.048 260 15554.51 742.50 57321.57 88888.00 2000-09-16 11:57:32.048 260 15554.38 741.39 57321.21 88888.00 2000-09-16 11:57:33.048 260 15555.68 741.76 57321.57 88888.00 2000-09-16 11:57:34.048 260 15555.29 739.53 57321.45 88888.00 2000-09-16 11:57:35.048 260 15556.20 739.04 57321.82 88888.00 2000-09-16 11:57:36.048 260 15556.97 739.28 57321.94 88888.00 2000-09-16 11:57:37.048 260 15557.23 740.27 57321.21 88888.00 2000-09-16 11:57:38.048 260 15557.75 740.77 57320.47 88888.00 2000-09-16 11:57:39.048 260 15557.75 740.15 57320.59 88888.00 2000-09-16 11:57:40.048 260 15559.18 740.89 57320.35 88888.00 2000-09-16 11:57:41.048 260 15558.53 740.03 57320.84 88888.00 2000-09-16 11:57:42.048 260 15558.53 739.78 57320.84 88888.00 2000-09-16 11:57:43.048 260 15559.83 740.15 57320.72 88888.00 2000-09-16 11:57:44.048 260 15560.87 739.78 57320.59 88888.00 2000-09-16 11:57:45.048 260 15560.61 740.15 57320.35 88888.00 2000-09-16 11:57:46.048 260 15561.00 740.89 57320.59 88888.00 2000-09-16 11:57:47.048 260 15561.13 741.39 57320.47 88888.00 2000-09-16 11:57:48.048 260 15563.21 742.01 57319.86 88888.00 2000-09-16 11:57:49.048 260 15563.60 741.76 57319.74 88888.00 2000-09-16 11:57:50.048 260 15564.64 742.13 57320.35 88888.00 2000-09-16 11:57:51.048 260 15565.55 741.76 57319.86 88888.00 2000-09-16 11:57:52.048 260 15566.07 741.51 57319.98 88888.00 2000-09-16 11:57:53.048 260 15566.46 741.51 57320.59 88888.00 2000-09-16 11:57:54.048 260 15567.37 741.51 57320.84 88888.00 2000-09-16 11:57:55.048 260 15567.24 742.01 57320.23 88888.00 2000-09-16 11:57:56.048 260 15565.94 743.87 57320.35 88888.00 2000-09-16 11:57:57.048 260 15565.94 743.74 57320.47 88888.00 2000-09-16 11:57:58.048 260 15565.16 745.10 57320.35 88888.00 2000-09-16 11:57:59.048 260 15564.51 743.49 57320.59 88888.00 2000-09-16 11:58:00.048 260 15564.12 743.99 57319.50 88888.00 2000-09-16 11:58:01.048 260 15564.25 743.74 57320.23 88888.00 2000-09-16 11:58:02.048 260 15563.99 742.38 57320.47 88888.00 2000-09-16 11:58:03.048 260 15563.21 741.14 57320.11 88888.00 2000-09-16 11:58:04.048 260 15563.21 741.14 57320.23 88888.00 2000-09-16 11:58:05.048 260 15563.73 741.02 57320.84 88888.00 2000-09-16 11:58:06.048 260 15564.77 740.40 57320.35 88888.00 2000-09-16 11:58:07.048 260 15564.90 741.02 57320.35 88888.00 2000-09-16 11:58:08.048 260 15564.90 740.52 57320.96 88888.00 2000-09-16 11:58:09.048 260 15565.94 742.38 57320.72 88888.00 2000-09-16 11:58:10.048 260 15566.20 742.13 57320.59 88888.00 2000-09-16 11:58:11.048 260 15565.94 743.37 57320.59 88888.00 2000-09-16 11:58:12.048 260 15565.68 743.87 57321.33 88888.00 2000-09-16 11:58:13.048 260 15566.07 743.87 57320.47 88888.00 2000-09-16 11:58:14.048 260 15565.81 744.11 57321.57 88888.00 2000-09-16 11:58:15.048 260 15564.51 744.73 57321.08 88888.00 2000-09-16 11:58:16.048 260 15563.47 745.48 57320.84 88888.00 2000-09-16 11:58:17.048 260 15562.95 746.34 57321.33 88888.00 2000-09-16 11:58:18.048 260 15562.95 745.23 57320.72 88888.00 2000-09-16 11:58:19.048 260 15562.17 745.85 57321.08 88888.00 2000-09-16 11:58:20.048 260 15563.47 745.10 57321.21 88888.00 2000-09-16 11:58:21.048 260 15564.25 746.22 57321.08 88888.00 2000-09-16 11:58:22.048 260 15563.34 745.97 57321.82 88888.00 2000-09-16 11:58:23.048 260 15563.60 746.71 57321.57 88888.00 2000-09-16 11:58:24.048 260 15563.47 747.46 57321.33 88888.00 2000-09-16 11:58:25.048 260 15564.38 747.21 57321.82 88888.00 2000-09-16 11:58:26.048 260 15565.16 747.58 57321.57 88888.00 2000-09-16 11:58:27.048 260 15565.03 747.71 57322.06 88888.00 2000-09-16 11:58:28.048 260 15565.16 747.71 57322.43 88888.00 2000-09-16 11:58:29.048 260 15565.55 747.09 57322.55 88888.00 2000-09-16 11:58:30.048 260 15565.42 746.34 57322.92 88888.00 2000-09-16 11:58:31.048 260 15565.55 746.34 57323.29 88888.00 2000-09-16 11:58:32.048 260 15565.42 747.09 57323.65 88888.00 2000-09-16 11:58:33.048 260 15566.20 746.22 57323.41 88888.00 2000-09-16 11:58:34.048 260 15566.07 745.97 57323.77 88888.00 2000-09-16 11:58:35.048 260 15565.81 746.71 57323.89 88888.00 2000-09-16 11:58:36.048 260 15566.33 745.85 57323.77 88888.00 2000-09-16 11:58:37.048 260 15565.81 745.10 57324.02 88888.00 2000-09-16 11:58:38.048 260 15566.20 744.86 57324.63 88888.00 2000-09-16 11:58:39.048 260 15566.20 744.61 57323.41 88888.00 2000-09-16 11:58:40.048 260 15566.07 744.61 57324.51 88888.00 2000-09-16 11:58:41.048 260 15566.72 744.24 57325.36 88888.00 2000-09-16 11:58:42.048 260 15567.11 744.36 57325.12 88888.00 2000-09-16 11:58:43.048 260 15567.37 745.60 57325.00 88888.00 2000-09-16 11:58:44.048 260 15567.89 745.72 57325.73 88888.00 2000-09-16 11:58:45.048 260 15567.89 745.48 57325.61 88888.00 2000-09-16 11:58:46.048 260 15568.28 746.10 57325.12 88888.00 2000-09-16 11:58:47.048 260 15568.28 746.59 57325.61 88888.00 2000-09-16 11:58:48.048 260 15568.41 746.10 57326.71 88888.00 2000-09-16 11:58:49.048 260 15569.19 747.71 57326.22 88888.00 2000-09-16 11:58:50.048 260 15568.54 747.83 57326.22 88888.00 2000-09-16 11:58:51.048 260 15568.41 748.08 57326.34 88888.00 2000-09-16 11:58:52.048 260 15567.76 748.70 57326.34 88888.00 2000-09-16 11:58:53.048 260 15567.50 748.57 57327.20 88888.00 2000-09-16 11:58:54.048 260 15568.54 748.94 57327.32 88888.00 2000-09-16 11:58:55.048 260 15567.50 748.94 57327.69 88888.00 2000-09-16 11:58:56.048 260 15568.02 748.08 57328.05 88888.00 2000-09-16 11:58:57.048 260 15567.76 748.20 57328.42 88888.00 2000-09-16 11:58:58.048 260 15567.89 748.20 57328.66 88888.00 2000-09-16 11:58:59.048 260 15567.24 748.82 57327.93 88888.00 2000-09-16 11:59:00.048 260 15566.72 748.94 57329.15 88888.00 2000-09-16 11:59:01.048 260 15567.37 747.58 57329.03 88888.00 2000-09-16 11:59:03.048 260 15566.98 746.47 57329.40 88888.00 2000-09-16 11:59:04.048 260 15566.85 746.34 57329.52 88888.00 2000-09-16 11:59:05.048 260 15566.72 746.10 57330.01 88888.00 2000-09-16 11:59:06.048 260 15566.72 745.48 57329.40 88888.00 2000-09-16 11:59:07.048 260 15565.81 745.10 57329.64 88888.00 2000-09-16 11:59:08.048 260 15565.81 744.11 57329.77 88888.00 2000-09-16 11:59:09.048 260 15565.68 743.87 57330.38 88888.00 2000-09-16 11:59:10.048 260 15566.07 743.99 57330.86 88888.00 2000-09-16 11:59:11.048 260 15565.42 743.62 57330.01 88888.00 2000-09-16 11:59:12.048 260 15565.16 743.25 57330.01 88888.00 2000-09-16 11:59:13.048 260 15565.16 742.63 57330.25 88888.00 2000-09-16 11:59:14.048 260 15565.68 742.26 57330.74 88888.00 2000-09-16 11:59:15.048 260 15565.16 741.64 57331.23 88888.00 2000-09-16 11:59:16.048 260 15564.64 741.88 57331.48 88888.00 2000-09-16 11:59:17.048 260 15565.42 741.64 57331.23 88888.00 2000-09-16 11:59:18.048 260 15565.81 741.88 57331.23 88888.00 2000-09-16 11:59:19.048 260 15565.55 743.00 57331.60 88888.00 2000-09-16 11:59:20.048 260 15565.03 742.88 57330.86 88888.00 2000-09-16 11:59:21.048 260 15564.77 742.88 57331.23 88888.00 2000-09-16 11:59:22.048 260 15565.16 743.99 57331.11 88888.00 2000-09-16 11:59:23.048 260 15565.42 743.74 57332.21 88888.00 2000-09-16 11:59:24.048 260 15564.77 743.49 57331.36 88888.00 2000-09-16 11:59:25.048 260 15565.94 743.99 57331.36 88888.00 2000-09-16 11:59:26.048 260 15565.55 743.37 57332.09 88888.00 2000-09-16 11:59:27.048 260 15565.81 742.63 57331.60 88888.00 2000-09-16 11:59:28.048 260 15566.59 742.26 57331.96 88888.00 2000-09-16 11:59:29.048 260 15566.46 742.63 57332.45 88888.00 2000-09-16 11:59:30.048 260 15566.07 742.75 57332.21 88888.00 2000-09-16 11:59:31.048 260 15566.20 742.26 57332.58 88888.00 2000-09-16 11:59:32.048 260 15566.46 741.51 57333.07 88888.00 2000-09-16 11:59:33.048 260 15566.46 741.88 57332.70 88888.00 2000-09-16 11:59:34.048 260 15565.42 741.88 57331.84 88888.00 2000-09-16 11:59:35.048 260 15565.68 743.12 57332.09 88888.00 2000-09-16 11:59:36.048 260 15566.20 743.74 57333.07 88888.00 2000-09-16 11:59:37.048 260 15565.29 744.98 57332.58 88888.00 2000-09-16 11:59:38.048 260 15565.68 746.22 57332.21 88888.00 2000-09-16 11:59:39.048 260 15564.90 746.10 57332.70 88888.00 2000-09-16 11:59:40.048 260 15565.42 747.09 57332.95 88888.00 2000-09-16 11:59:41.048 260 15565.42 747.83 57332.82 88888.00 2000-09-16 11:59:42.048 260 15564.38 749.07 57332.70 88888.00 2000-09-16 11:59:43.048 260 15565.42 749.81 57332.95 88888.00 2000-09-16 11:59:44.048 260 15564.90 750.06 57332.58 88888.00 2000-09-16 11:59:45.048 260 15563.34 750.31 57333.43 88888.00 2000-09-16 11:59:46.048 260 15564.12 750.06 57333.80 88888.00 2000-09-16 11:59:47.048 260 15563.73 749.56 57333.43 88888.00 2000-09-16 11:59:48.048 260 15563.86 750.18 57334.17 88888.00 2000-09-16 11:59:49.048 260 15564.38 748.94 57333.80 88888.00 2000-09-16 11:59:50.048 260 15563.99 748.70 57333.80 88888.00 2000-09-16 11:59:51.048 260 15564.51 748.82 57333.68 88888.00 2000-09-16 11:59:52.048 260 15564.25 748.20 57334.41 88888.00 2000-09-16 11:59:53.048 260 15565.42 747.83 57333.92 88888.00 2000-09-16 11:59:54.048 260 15566.07 748.82 57334.41 88888.00 2000-09-16 11:59:55.048 260 15565.94 748.57 57333.80 88888.00 2000-09-16 12:00:00.048 260 15566.85 748.20 57334.66 88888.00 2000-09-16 12:00:01.048 260 15567.11 749.19 57334.53 88888.00 2000-09-16 12:00:02.048 260 15567.50 749.19 57334.29 88888.00 2000-09-16 12:00:03.048 260 15567.76 748.20 57334.66 88888.00 2000-09-16 12:00:04.048 260 15566.98 747.09 57334.53 88888.00 2000-09-16 12:00:05.048 260 15567.24 747.46 57335.14 88888.00 2000-09-16 12:00:06.048 260 15566.07 747.46 57334.41 88888.00 2000-09-16 12:00:07.048 260 15566.46 746.71 57334.53 88888.00 2000-09-16 12:00:08.048 260 15566.46 747.33 57334.90 88888.00 2000-09-16 12:00:09.048 260 15565.81 746.84 57335.02 88888.00 2000-09-16 12:00:10.048 260 15565.94 746.47 57334.17 88888.00 2000-09-16 12:00:11.048 260 15566.07 746.22 57334.90 88888.00 2000-09-16 12:00:12.048 260 15566.85 746.84 57334.29 88888.00 2000-09-16 12:00:13.048 260 15566.46 747.21 57334.17 88888.00 2000-09-16 12:00:14.048 260 15566.98 747.33 57334.53 88888.00 2000-09-16 12:00:15.048 260 15568.41 747.46 57334.90 88888.00 2000-09-16 12:00:16.048 260 15568.93 747.95 57334.78 88888.00 2000-09-16 12:00:17.048 260 15569.19 747.95 57334.66 88888.00 2000-09-16 12:00:18.048 260 15570.75 747.83 57334.90 88888.00 2000-09-16 12:00:19.048 260 15571.53 747.95 57335.02 88888.00 2000-09-16 12:00:20.048 260 15572.05 747.71 57335.02 88888.00 2000-09-16 12:00:21.048 260 15573.74 746.10 57335.39 88888.00 2000-09-16 12:00:22.048 260 15574.00 745.97 57335.88 88888.00 2000-09-16 12:00:23.048 260 15574.00 745.60 57336.12 88888.00 2000-09-16 12:00:24.048 260 15575.04 744.98 57336.61 88888.00 2000-09-16 12:00:25.048 260 15576.07 745.35 57336.25 88888.00 2000-09-16 12:00:26.048 260 15578.41 745.10 57337.10 88888.00 2000-09-16 12:00:27.048 260 15577.63 745.48 57337.34 88888.00 2000-09-16 12:00:28.048 260 15578.41 745.10 57336.98 88888.00 2000-09-16 12:00:29.048 260 15579.19 745.35 57337.84 88888.00 2000-09-16 12:00:30.048 260 15579.58 744.98 57338.20 88888.00 2000-09-16 12:00:31.048 260 15579.45 745.48 57337.96 88888.00 2000-09-16 12:00:32.048 260 15579.97 745.35 57338.20 88888.00 2000-09-16 12:00:33.048 260 15580.23 745.48 57338.32 88888.00 2000-09-16 12:00:34.048 260 15580.36 745.85 57337.96 88888.00 2000-09-16 12:00:35.048 260 15580.88 746.71 57338.57 88888.00 2000-09-16 12:00:36.048 260 15581.40 746.84 57339.06 88888.00 2000-09-16 12:00:37.048 260 15581.27 746.34 57339.42 88888.00 2000-09-16 12:00:38.048 260 15580.49 747.46 57339.67 88888.00 2000-09-16 12:00:39.048 260 15581.92 746.47 57339.67 88888.00 2000-09-16 12:00:40.048 260 15581.79 747.83 57339.55 88888.00 2000-09-16 12:00:41.048 260 15581.66 748.32 57340.04 88888.00 2000-09-16 12:00:42.048 260 15581.14 748.45 57340.89 88888.00 2000-09-16 12:00:43.048 260 15582.44 748.32 57340.89 88888.00 2000-09-16 12:00:44.048 260 15582.83 747.71 57341.38 88888.00 2000-09-16 12:00:45.048 260 15583.09 747.46 57340.64 88888.00 2000-09-16 12:00:46.048 260 15583.09 745.97 57341.62 88888.00 2000-09-16 12:00:47.048 260 15584.26 745.35 57342.11 88888.00 2000-09-16 12:00:48.048 260 15583.74 744.49 57342.48 88888.00 2000-09-16 12:00:49.048 260 15583.61 744.86 57342.36 88888.00 2000-09-16 12:00:50.048 260 15583.48 743.99 57342.85 88888.00 2000-09-16 12:00:51.048 260 15583.87 743.25 57343.34 88888.00 2000-09-16 12:00:52.048 260 15584.00 742.01 57343.34 88888.00 2000-09-16 12:00:53.048 260 15583.87 741.02 57343.09 88888.00 2000-09-16 12:00:54.048 260 15582.96 740.15 57342.97 88888.00 2000-09-16 12:00:55.048 260 15583.09 739.90 57343.95 88888.00 2000-09-16 12:00:56.048 260 15582.83 739.65 57344.07 88888.00 2000-09-16 12:00:57.048 260 15582.44 738.91 57343.58 88888.00 2000-09-16 12:00:58.048 260 15582.31 739.16 57344.44 88888.00 2000-09-16 12:00:59.048 260 15582.70 737.80 57344.07 88888.00 2000-09-16 12:01:00.048 260 15583.09 736.93 57344.93 88888.00 2000-09-16 12:01:01.048 260 15581.92 735.69 57344.80 88888.00 2000-09-16 12:01:03.048 260 15581.40 734.82 57344.44 88888.00 2000-09-16 12:01:04.048 260 15582.57 734.21 57344.44 88888.00 2000-09-16 12:01:05.048 260 15582.70 733.46 57344.80 88888.00 2000-09-16 12:01:06.048 260 15582.31 733.83 57345.41 88888.00 2000-09-16 12:01:07.048 260 15582.18 733.34 57343.82 88888.00 2000-09-16 12:01:08.048 260 15582.31 733.46 57344.68 88888.00 2000-09-16 12:01:09.048 260 15581.92 733.46 57344.31 88888.00 2000-09-16 12:01:10.048 260 15582.18 733.46 57344.93 88888.00 2000-09-16 12:01:11.048 260 15582.31 732.97 57344.80 88888.00 2000-09-16 12:01:12.048 260 15581.27 733.46 57344.80 88888.00 2000-09-16 12:01:13.048 260 15581.40 733.09 57345.29 88888.00 2000-09-16 12:01:14.048 260 15580.75 732.60 57344.68 88888.00 2000-09-16 12:01:15.048 260 15580.62 732.72 57344.31 88888.00 2000-09-16 12:01:16.048 260 15580.23 732.97 57344.19 88888.00 2000-09-16 12:01:17.048 260 15579.45 731.85 57344.31 88888.00 2000-09-16 12:01:18.048 260 15580.62 731.60 57345.29 88888.00 2000-09-16 12:01:19.048 260 15580.10 732.84 57344.80 88888.00 2000-09-16 12:01:20.048 260 15580.62 732.60 57344.68 88888.00 2000-09-16 12:01:21.048 260 15579.71 731.73 57345.17 88888.00 2000-09-16 12:01:22.048 260 15579.71 730.74 57344.56 88888.00 2000-09-16 12:01:23.048 260 15579.97 730.86 57345.41 88888.00 2000-09-16 12:01:24.048 260 15579.58 730.74 57345.41 88888.00 2000-09-16 12:01:25.048 260 15579.58 730.24 57344.93 88888.00 2000-09-16 12:01:26.048 260 15578.80 729.75 57345.66 88888.00 2000-09-16 12:01:27.048 260 15579.32 729.50 57345.54 88888.00 2000-09-16 12:01:28.048 260 15579.45 730.24 57345.90 88888.00 2000-09-16 12:01:29.048 260 15579.71 729.87 57346.03 88888.00 2000-09-16 12:01:30.048 260 15579.84 729.99 57346.27 88888.00 2000-09-16 12:01:31.048 260 15581.14 730.49 57346.03 88888.00 2000-09-16 12:01:32.048 260 15581.01 730.61 57346.39 88888.00 2000-09-16 12:01:33.048 260 15581.40 731.11 57345.90 88888.00 2000-09-16 12:01:34.048 260 15581.27 731.11 57346.88 88888.00 2000-09-16 12:01:35.048 260 15581.27 730.74 57346.64 88888.00 2000-09-16 12:01:36.048 260 15581.92 730.61 57346.88 88888.00 2000-09-16 12:01:37.048 260 15580.36 730.37 57346.52 88888.00 2000-09-16 12:01:38.048 260 15579.84 729.99 57347.00 88888.00 2000-09-16 12:01:39.048 260 15578.41 729.87 57346.88 88888.00 2000-09-16 12:01:40.048 260 15578.67 729.99 57347.25 88888.00 2000-09-16 12:01:41.048 260 15577.37 730.61 57347.74 88888.00 2000-09-16 12:01:42.048 260 15577.11 729.87 57346.52 88888.00 2000-09-16 12:01:43.048 260 15577.37 729.50 57347.12 88888.00 2000-09-16 12:01:44.048 260 15577.76 730.12 57347.12 88888.00 2000-09-16 12:01:45.048 260 15578.02 729.99 57347.49 88888.00 2000-09-16 12:01:46.048 260 15577.50 729.25 57346.76 88888.00 2000-09-16 12:01:47.048 260 15578.28 730.12 57346.39 88888.00 2000-09-16 12:01:48.048 260 15579.32 729.00 57347.25 88888.00 2000-09-16 12:01:49.048 260 15579.06 729.13 57346.15 88888.00 2000-09-16 12:01:50.048 260 15578.80 729.13 57346.27 88888.00 2000-09-16 12:01:51.048 260 15578.67 730.12 57346.39 88888.00 2000-09-16 12:01:52.048 260 15578.93 730.99 57347.00 88888.00 2000-09-16 12:01:53.048 260 15578.28 731.23 57345.90 88888.00 2000-09-16 12:01:54.048 260 15577.76 730.86 57346.52 88888.00 2000-09-16 12:01:55.048 260 15578.15 731.36 57346.39 88888.00 2000-09-16 12:01:56.048 260 15578.41 732.97 57347.12 88888.00 2000-09-16 12:01:57.048 260 15578.93 732.60 57346.27 88888.00 2000-09-16 12:01:58.048 260 15579.32 731.98 57346.88 88888.00 2000-09-16 12:01:59.048 260 15579.06 730.99 57346.88 88888.00 2000-09-16 12:02:00.048 260 15578.67 730.49 57347.12 88888.00 2000-09-16 12:02:01.048 260 15577.89 731.36 57346.52 88888.00 2000-09-16 12:02:02.048 260 15577.37 730.86 57347.12 88888.00 2000-09-16 12:02:03.048 260 15576.85 731.98 57347.00 88888.00 2000-09-16 12:02:04.048 260 15576.72 731.36 57346.27 88888.00 2000-09-16 12:02:05.048 260 15576.07 731.85 57346.39 88888.00 2000-09-16 12:02:06.048 260 15575.55 731.98 57346.39 88888.00 2000-09-16 12:02:07.048 260 15576.07 731.23 57347.12 88888.00 2000-09-16 12:02:08.048 260 15576.20 731.85 57347.12 88888.00 2000-09-16 12:02:09.048 260 15576.72 731.48 57346.76 88888.00 2000-09-16 12:02:10.048 260 15576.33 730.37 57347.00 88888.00 2000-09-16 12:02:11.048 260 15576.98 729.75 57346.64 88888.00 2000-09-16 12:02:12.048 260 15577.50 729.13 57346.39 88888.00 2000-09-16 12:02:13.048 260 15577.11 727.52 57346.03 88888.00 2000-09-16 12:02:14.048 260 15577.24 727.02 57346.76 88888.00 2000-09-16 12:02:15.048 260 15578.54 726.90 57346.88 88888.00 2000-09-16 12:02:16.048 260 15579.06 726.77 57347.00 88888.00 2000-09-16 12:02:17.048 260 15578.80 727.64 57347.00 88888.00 2000-09-16 12:02:18.048 260 15579.97 728.14 57346.76 88888.00 2000-09-16 12:02:19.048 260 15580.75 729.87 57346.52 88888.00 2000-09-16 12:02:20.048 260 15580.36 729.87 57346.88 88888.00 2000-09-16 12:02:21.048 260 15581.66 729.50 57346.88 88888.00 2000-09-16 12:02:22.048 260 15582.31 728.26 57347.25 88888.00 2000-09-16 12:02:23.048 260 15582.18 728.26 57346.88 88888.00 2000-09-16 12:02:24.048 260 15582.70 727.76 57346.76 88888.00 2000-09-16 12:02:25.048 260 15583.22 727.27 57347.86 88888.00 2000-09-16 12:02:26.048 260 15583.61 727.64 57347.12 88888.00 2000-09-16 12:02:27.048 260 15583.35 727.02 57347.37 88888.00 2000-09-16 12:02:28.048 260 15584.00 725.54 57347.37 88888.00 2000-09-16 12:02:29.048 260 15584.26 725.91 57347.98 88888.00 2000-09-16 12:02:30.048 260 15584.91 725.04 57347.98 88888.00 2000-09-16 12:02:31.048 260 15585.43 724.92 57347.62 88888.00 2000-09-16 12:02:32.048 260 15585.82 724.42 57347.74 88888.00 2000-09-16 12:02:33.048 260 15586.21 725.29 57348.35 88888.00 2000-09-16 12:02:34.048 260 15586.08 725.41 57347.00 88888.00 2000-09-16 12:02:35.048 260 15586.08 725.54 57347.00 88888.00 2000-09-16 12:02:36.048 260 15585.69 725.16 57347.00 88888.00 2000-09-16 12:02:37.048 260 15586.34 725.78 57346.76 88888.00 2000-09-16 12:02:38.048 260 15585.95 725.29 57346.88 88888.00 2000-09-16 12:02:39.048 260 15586.73 726.40 57346.88 88888.00 2000-09-16 12:02:40.048 260 15586.47 726.40 57347.12 88888.00 2000-09-16 12:02:41.048 260 15586.73 726.65 57346.39 88888.00 2000-09-16 12:02:42.048 260 15585.95 726.53 57346.52 88888.00 2000-09-16 12:02:43.048 260 15585.82 725.91 57346.39 88888.00 2000-09-16 12:02:44.048 260 15586.21 726.15 57346.52 88888.00 2000-09-16 12:02:45.048 260 15586.08 725.66 57346.03 88888.00 2000-09-16 12:02:46.048 260 15587.12 726.15 57345.90 88888.00 2000-09-16 12:02:47.048 260 15587.25 725.91 57345.41 88888.00 2000-09-16 12:02:48.048 260 15586.60 725.29 57344.93 88888.00 2000-09-16 12:02:49.048 260 15587.77 725.66 57344.68 88888.00 2000-09-16 12:02:50.048 260 15586.86 725.78 57344.44 88888.00 2000-09-16 12:02:51.048 260 15586.60 725.78 57344.93 88888.00 2000-09-16 12:02:52.048 260 15586.47 725.41 57344.44 88888.00 2000-09-16 12:02:53.048 260 15586.47 725.78 57344.31 88888.00 2000-09-16 12:02:54.048 260 15585.82 725.91 57343.95 88888.00 2000-09-16 12:02:55.048 260 15584.65 726.28 57344.44 88888.00 2000-09-16 12:02:56.048 260 15585.56 726.53 57343.21 88888.00 2000-09-16 12:02:57.048 260 15586.08 726.03 57343.70 88888.00 2000-09-16 12:02:58.048 260 15586.21 725.91 57342.85 88888.00 2000-09-16 12:02:59.048 260 15586.60 726.40 57343.21 88888.00 2000-09-16 12:03:00.048 260 15586.47 726.65 57343.46 88888.00 2000-09-16 12:03:01.048 260 15586.99 726.65 57343.70 88888.00 2000-09-16 12:03:03.048 260 15586.21 727.15 57342.85 88888.00 2000-09-16 12:03:04.048 260 15585.95 727.02 57342.97 88888.00 2000-09-16 12:03:05.048 260 15585.95 726.28 57343.09 88888.00 2000-09-16 12:03:06.048 260 15586.08 726.53 57342.73 88888.00 2000-09-16 12:03:07.048 260 15586.08 725.04 57343.70 88888.00 2000-09-16 12:03:08.048 260 15586.73 724.05 57343.09 88888.00 2000-09-16 12:03:09.048 260 15586.08 724.17 57342.97 88888.00 2000-09-16 12:03:10.048 260 15586.21 723.43 57343.46 88888.00 2000-09-16 12:03:11.048 260 15586.73 723.31 57343.58 88888.00 2000-09-16 12:03:12.048 260 15586.60 723.18 57343.46 88888.00 2000-09-16 12:03:13.048 260 15586.60 722.07 57344.07 88888.00 2000-09-16 12:03:14.048 260 15586.73 722.07 57343.58 88888.00 2000-09-16 12:03:15.048 260 15586.99 721.57 57343.95 88888.00 2000-09-16 12:03:16.048 260 15587.51 721.45 57343.09 88888.00 2000-09-16 12:03:17.048 260 15587.25 721.32 57343.58 88888.00 2000-09-16 12:03:18.048 260 15588.03 721.70 57343.21 88888.00 2000-09-16 12:03:19.048 260 15588.55 720.71 57343.34 88888.00 2000-09-16 12:03:20.048 260 15589.07 720.58 57343.82 88888.00 2000-09-16 12:03:21.048 260 15589.98 720.83 57343.34 88888.00 2000-09-16 12:03:22.048 260 15589.46 720.95 57343.95 88888.00 2000-09-16 12:03:23.048 260 15590.11 720.46 57343.95 88888.00 2000-09-16 12:03:24.048 260 15590.50 720.21 57343.46 88888.00 2000-09-16 12:03:25.048 260 15590.63 719.47 57344.19 88888.00 2000-09-16 12:03:26.048 260 15590.89 720.46 57344.19 88888.00 2000-09-16 12:03:27.048 260 15591.15 719.84 57344.19 88888.00 2000-09-16 12:03:28.048 260 15592.71 720.09 57344.07 88888.00 2000-09-16 12:03:29.048 260 15592.71 720.09 57344.56 88888.00 2000-09-16 12:03:30.048 260 15592.83 719.47 57344.19 88888.00 2000-09-16 12:03:31.048 260 15593.61 719.34 57344.31 88888.00 2000-09-16 12:03:32.048 260 15592.71 719.47 57344.80 88888.00 2000-09-16 12:03:33.048 260 15592.71 720.33 57343.95 88888.00 2000-09-16 12:03:34.048 260 15592.58 719.84 57344.19 88888.00 2000-09-16 12:03:35.048 260 15592.19 720.09 57344.44 88888.00 2000-09-16 12:03:36.048 260 15592.19 720.09 57344.68 88888.00 2000-09-16 12:03:37.048 260 15591.80 719.96 57343.70 88888.00 2000-09-16 12:03:38.048 260 15591.93 718.97 57344.07 88888.00 2000-09-16 12:03:39.048 260 15591.28 718.72 57344.07 88888.00 2000-09-16 12:03:40.048 260 15591.02 718.85 57343.82 88888.00 2000-09-16 12:03:41.048 260 15591.67 718.48 57343.46 88888.00 2000-09-16 12:03:42.048 260 15591.80 718.97 57342.97 88888.00 2000-09-16 12:03:43.048 260 15592.19 719.10 57343.09 88888.00 2000-09-16 12:03:44.048 260 15591.80 718.72 57343.09 88888.00 2000-09-16 12:03:45.048 260 15592.45 718.72 57343.46 88888.00 2000-09-16 12:03:46.048 260 15590.89 719.10 57342.85 88888.00 2000-09-16 12:03:47.048 260 15590.11 719.10 57343.58 88888.00 2000-09-16 12:03:48.048 260 15589.85 718.35 57342.36 88888.00 2000-09-16 12:03:49.048 260 15589.07 718.23 57342.36 88888.00 2000-09-16 12:03:50.048 260 15589.20 717.86 57342.73 88888.00 2000-09-16 12:03:51.048 260 15589.59 717.73 57341.99 88888.00 2000-09-16 12:03:52.048 260 15588.94 718.10 57341.62 88888.00 2000-09-16 12:03:53.048 260 15588.68 718.60 57341.87 88888.00 2000-09-16 12:03:54.048 260 15588.29 718.10 57341.14 88888.00 2000-09-16 12:03:55.048 260 15588.16 718.23 57341.14 88888.00 2000-09-16 12:03:56.048 260 15588.94 718.23 57341.50 88888.00 2000-09-16 12:03:57.048 260 15588.29 718.60 57340.77 88888.00 2000-09-16 12:03:58.048 260 15587.38 718.60 57340.77 88888.00 2000-09-16 12:03:59.048 260 15587.77 718.72 57341.01 88888.00 2000-09-16 12:04:00.048 260 15587.77 719.22 57340.16 88888.00 2000-09-16 12:04:01.048 260 15588.03 718.48 57341.14 88888.00 2000-09-16 12:04:02.048 260 15588.03 718.48 57340.89 88888.00 2000-09-16 12:04:03.048 260 15588.03 717.49 57340.64 88888.00 2000-09-16 12:04:04.048 260 15588.42 717.86 57341.14 88888.00 2000-09-16 12:04:05.048 260 15588.81 717.73 57341.38 88888.00 2000-09-16 12:04:06.048 260 15588.94 717.73 57340.40 88888.00 2000-09-16 12:04:07.048 260 15588.94 718.35 57340.04 88888.00 2000-09-16 12:04:08.048 260 15588.68 717.86 57340.89 88888.00 2000-09-16 12:04:09.048 260 15587.90 717.86 57340.64 88888.00 2000-09-16 12:04:10.048 260 15587.51 717.49 57340.40 88888.00 2000-09-16 12:04:11.048 260 15588.16 717.98 57340.04 88888.00 2000-09-16 12:04:12.048 260 15588.29 718.23 57340.64 88888.00 2000-09-16 12:04:13.048 260 15589.07 718.35 57340.52 88888.00 2000-09-16 12:04:14.048 260 15588.55 717.98 57340.04 88888.00 2000-09-16 12:04:15.048 260 15589.33 717.98 57340.40 88888.00 2000-09-16 12:04:16.048 260 15589.07 717.86 57340.52 88888.00 2000-09-16 12:04:17.048 260 15590.11 718.23 57340.52 88888.00 2000-09-16 12:04:18.048 260 15590.63 716.99 57340.89 88888.00 2000-09-16 12:04:19.048 260 15590.11 717.98 57341.14 88888.00 2000-09-16 12:04:20.048 260 15590.11 718.10 57340.77 88888.00 2000-09-16 12:04:21.048 260 15590.37 718.60 57340.52 88888.00 2000-09-16 12:04:22.048 260 15589.46 718.23 57340.16 88888.00 2000-09-16 12:04:23.048 260 15589.33 718.23 57339.91 88888.00 2000-09-16 12:04:24.048 260 15589.85 718.60 57339.91 88888.00 2000-09-16 12:04:25.048 260 15589.46 718.23 57340.52 88888.00 2000-09-16 12:04:26.048 260 15589.07 717.86 57340.77 88888.00 2000-09-16 12:04:27.048 260 15589.33 718.35 57341.01 88888.00 2000-09-16 12:04:28.048 260 15589.59 717.73 57340.64 88888.00 2000-09-16 12:04:29.048 260 15589.85 717.36 57341.26 88888.00 2000-09-16 12:04:30.048 260 15590.63 717.73 57340.89 88888.00 2000-09-16 12:04:31.048 260 15589.72 717.49 57340.77 88888.00 2000-09-16 12:04:32.048 260 15590.11 717.24 57340.64 88888.00 2000-09-16 12:04:33.048 260 15590.50 717.73 57340.77 88888.00 2000-09-16 12:04:34.048 260 15589.46 717.73 57341.75 88888.00 2000-09-16 12:04:35.048 260 15591.02 717.86 57341.14 88888.00 2000-09-16 12:04:36.048 260 15590.63 717.61 57340.89 88888.00 2000-09-16 12:04:37.048 260 15590.24 717.49 57341.99 88888.00 2000-09-16 12:04:38.048 260 15590.37 717.61 57341.38 88888.00 2000-09-16 12:04:39.048 260 15589.85 716.87 57341.87 88888.00 2000-09-16 12:04:40.048 260 15589.07 717.36 57342.23 88888.00 2000-09-16 12:04:41.048 260 15589.46 717.98 57341.62 88888.00 2000-09-16 12:04:42.048 260 15589.20 717.49 57341.87 88888.00 2000-09-16 12:04:43.048 260 15589.46 718.35 57341.50 88888.00 2000-09-16 12:04:44.048 260 15589.33 716.87 57341.75 88888.00 2000-09-16 12:04:45.048 260 15589.59 717.49 57341.50 88888.00 2000-09-16 12:04:46.048 260 15589.33 717.11 57341.99 88888.00 2000-09-16 12:04:47.048 260 15588.81 716.87 57341.38 88888.00 2000-09-16 12:04:48.048 260 15589.33 716.99 57341.62 88888.00 2000-09-16 12:04:49.048 260 15588.81 716.49 57341.99 88888.00 2000-09-16 12:04:50.048 260 15588.94 716.12 57341.26 88888.00 2000-09-16 12:04:51.048 260 15589.20 715.63 57341.62 88888.00 2000-09-16 12:04:52.048 260 15588.29 715.01 57341.62 88888.00 2000-09-16 12:04:53.048 260 15589.07 715.63 57341.50 88888.00 2000-09-16 12:04:54.048 260 15588.68 715.13 57341.87 88888.00 2000-09-16 12:04:55.048 260 15588.42 714.64 57341.38 88888.00 2000-09-16 12:04:56.048 260 15588.94 715.01 57340.89 88888.00 2000-09-16 12:04:57.048 260 15587.77 714.88 57341.75 88888.00 2000-09-16 12:04:58.048 260 15587.77 715.01 57341.99 88888.00 2000-09-16 12:04:59.048 260 15586.99 714.39 57341.75 88888.00 2000-09-16 12:05:00.048 260 15585.82 714.14 57341.62 88888.00 2000-09-16 12:05:01.048 260 15585.17 715.13 57341.62 88888.00 2000-09-16 12:05:03.048 260 15584.39 714.64 57341.99 88888.00 2000-09-16 12:05:04.048 260 15584.91 713.89 57341.26 88888.00 2000-09-16 12:05:05.048 260 15584.78 713.40 57341.87 88888.00 2000-09-16 12:05:06.048 260 15584.91 713.03 57341.75 88888.00 2000-09-16 12:05:07.048 260 15584.52 713.65 57342.48 88888.00 2000-09-16 12:05:08.048 260 15584.65 713.52 57342.11 88888.00 2000-09-16 12:05:09.048 260 15584.00 713.77 57342.36 88888.00 2000-09-16 12:05:10.048 260 15584.26 713.89 57342.23 88888.00 2000-09-16 12:05:11.048 260 15583.35 713.52 57341.75 88888.00 2000-09-16 12:05:12.048 260 15583.74 713.52 57342.11 88888.00 2000-09-16 12:05:13.048 260 15584.65 713.40 57342.48 88888.00 2000-09-16 12:05:14.048 260 15584.65 713.89 57342.23 88888.00 2000-09-16 12:05:15.048 260 15584.52 713.03 57341.62 88888.00 2000-09-16 12:05:16.048 260 15585.30 713.89 57342.85 88888.00 2000-09-16 12:05:17.048 260 15584.91 713.03 57342.60 88888.00 2000-09-16 12:05:18.048 260 15585.30 713.03 57342.23 88888.00 2000-09-16 12:05:19.048 260 15584.26 712.90 57342.48 88888.00 2000-09-16 12:05:20.048 260 15584.39 712.90 57342.85 88888.00 2000-09-16 12:05:21.048 260 15583.87 712.78 57342.23 88888.00 2000-09-16 12:05:22.048 260 15584.13 712.65 57343.21 88888.00 2000-09-16 12:05:23.048 260 15584.13 712.78 57342.60 88888.00 2000-09-16 12:05:24.048 260 15583.61 712.78 57342.11 88888.00 2000-09-16 12:05:25.048 260 15582.96 712.28 57342.36 88888.00 2000-09-16 12:05:26.048 260 15582.44 712.41 57342.97 88888.00 2000-09-16 12:05:27.048 260 15581.66 713.15 57342.36 88888.00 2000-09-16 12:05:28.048 260 15581.66 712.65 57341.75 88888.00 2000-09-16 12:05:29.048 260 15581.53 712.41 57341.99 88888.00 2000-09-16 12:05:30.048 260 15582.31 711.54 57341.62 88888.00 2000-09-16 12:05:31.048 260 15583.09 711.79 57342.23 88888.00 2000-09-16 12:05:32.048 260 15581.92 711.66 57341.99 88888.00 2000-09-16 12:05:33.048 260 15581.14 711.79 57342.11 88888.00 2000-09-16 12:05:34.048 260 15581.40 711.54 57342.23 88888.00 2000-09-16 12:05:35.048 260 15581.27 711.91 57342.73 88888.00 2000-09-16 12:05:36.048 260 15580.62 712.16 57341.99 88888.00 2000-09-16 12:05:37.048 260 15582.05 711.79 57341.99 88888.00 2000-09-16 12:05:38.048 260 15580.75 712.41 57341.75 88888.00 2000-09-16 12:05:39.048 260 15580.62 712.16 57341.99 88888.00 2000-09-16 12:05:40.048 260 15579.06 711.54 57341.62 88888.00 2000-09-16 12:05:41.048 260 15579.32 710.92 57341.75 88888.00 2000-09-16 12:05:42.048 260 15579.06 710.30 57342.11 88888.00 2000-09-16 12:05:43.048 260 15579.71 710.18 57341.62 88888.00 2000-09-16 12:05:44.048 260 15579.97 709.68 57342.11 88888.00 2000-09-16 12:05:45.048 260 15579.71 710.18 57341.38 88888.00 2000-09-16 12:05:46.048 260 15579.32 709.43 57341.99 88888.00 2000-09-16 12:05:47.048 260 15579.19 710.05 57341.62 88888.00 2000-09-16 12:05:48.048 260 15578.15 710.18 57341.75 88888.00 2000-09-16 12:05:49.048 260 15577.50 709.19 57341.50 88888.00 2000-09-16 12:05:50.048 260 15577.76 709.68 57341.75 88888.00 2000-09-16 12:05:51.048 260 15577.37 709.31 57341.62 88888.00 2000-09-16 12:05:52.048 260 15576.85 709.06 57341.01 88888.00 2000-09-16 12:05:53.048 260 15577.37 708.94 57341.99 88888.00 2000-09-16 12:05:54.048 260 15576.98 710.18 57340.89 88888.00 2000-09-16 12:05:55.048 260 15577.37 710.55 57341.26 88888.00 2000-09-16 12:05:56.048 260 15577.24 711.17 57341.38 88888.00 2000-09-16 12:05:57.048 260 15577.50 711.79 57341.99 88888.00 2000-09-16 12:05:58.048 260 15576.59 711.54 57340.52 88888.00 2000-09-16 12:05:59.048 260 15575.68 712.16 57340.52 88888.00 2000-09-16 12:06:00.048 260 15574.25 711.66 57340.89 88888.00 2000-09-16 12:06:01.048 260 15573.09 712.04 57341.14 88888.00 2000-09-16 12:06:02.048 260 15573.22 712.16 57341.26 88888.00 2000-09-16 12:06:03.048 260 15573.22 711.29 57340.89 88888.00 2000-09-16 12:06:04.048 260 15573.09 710.92 57339.79 88888.00 2000-09-16 12:06:05.048 260 15573.22 710.18 57341.01 88888.00 2000-09-16 12:06:06.048 260 15572.96 710.55 57340.28 88888.00 2000-09-16 12:06:07.048 260 15572.70 710.80 57341.14 88888.00 2000-09-16 12:06:08.048 260 15572.57 710.67 57340.77 88888.00 2000-09-16 12:06:09.048 260 15572.44 711.04 57340.28 88888.00 2000-09-16 12:06:10.048 260 15572.44 711.29 57340.28 88888.00 2000-09-16 12:06:11.048 260 15571.79 710.67 57340.16 88888.00 2000-09-16 12:06:12.048 260 15572.44 710.67 57340.64 88888.00 2000-09-16 12:06:13.048 260 15572.31 709.81 57340.28 88888.00 2000-09-16 12:06:14.048 260 15572.70 709.81 57340.28 88888.00 2000-09-16 12:06:15.048 260 15573.22 710.05 57340.40 88888.00 2000-09-16 12:06:16.048 260 15574.00 709.19 57340.52 88888.00 2000-09-16 12:06:17.048 260 15574.00 709.81 57340.04 88888.00 2000-09-16 12:06:18.048 260 15574.25 710.30 57339.79 88888.00 2000-09-16 12:06:19.048 260 15573.48 709.56 57340.28 88888.00 2000-09-16 12:06:20.048 260 15572.44 708.82 57339.91 88888.00 2000-09-16 12:06:21.048 260 15572.18 709.19 57340.52 88888.00 2000-09-16 12:06:22.048 260 15572.31 708.69 57340.89 88888.00 2000-09-16 12:06:23.048 260 15572.83 708.20 57340.40 88888.00 2000-09-16 12:06:24.048 260 15572.83 707.58 57340.28 88888.00 2000-09-16 12:06:25.048 260 15572.83 707.82 57340.04 88888.00 2000-09-16 12:06:26.048 260 15574.12 708.94 57339.91 88888.00 2000-09-16 12:06:27.048 260 15573.74 708.07 57339.91 88888.00 2000-09-16 12:06:28.048 260 15573.48 709.31 57339.55 88888.00 2000-09-16 12:06:29.048 260 15573.09 709.31 57339.91 88888.00 2000-09-16 12:06:30.048 260 15572.18 709.19 57339.18 88888.00 2000-09-16 12:06:31.048 260 15572.18 708.82 57340.16 88888.00 2000-09-16 12:06:32.048 260 15571.53 708.94 57339.30 88888.00 2000-09-16 12:06:33.048 260 15571.14 709.06 57339.79 88888.00 2000-09-16 12:06:34.048 260 15570.88 708.57 57340.04 88888.00 2000-09-16 12:06:35.048 260 15570.88 707.82 57339.18 88888.00 2000-09-16 12:06:36.048 260 15570.23 707.70 57339.30 88888.00 2000-09-16 12:06:37.048 260 15569.84 708.20 57339.30 88888.00 2000-09-16 12:06:38.048 260 15569.97 707.70 57339.06 88888.00 2000-09-16 12:06:39.048 260 15570.49 707.21 57338.69 88888.00 2000-09-16 12:06:40.048 260 15570.23 707.58 57338.45 88888.00 2000-09-16 12:06:41.048 260 15571.40 707.08 57339.06 88888.00 2000-09-16 12:06:42.048 260 15571.92 706.96 57338.69 88888.00 2000-09-16 12:06:43.048 260 15572.96 706.46 57338.32 88888.00 2000-09-16 12:06:44.048 260 15572.96 707.45 57339.30 88888.00 2000-09-16 12:06:45.048 260 15573.74 706.34 57338.69 88888.00 2000-09-16 12:06:46.048 260 15574.00 707.21 57339.30 88888.00 2000-09-16 12:06:47.048 260 15574.00 707.45 57338.69 88888.00 2000-09-16 12:06:48.048 260 15574.77 706.96 57339.30 88888.00 2000-09-16 12:06:49.048 260 15576.07 707.58 57339.79 88888.00 2000-09-16 12:06:50.048 260 15576.59 707.95 57338.69 88888.00 2000-09-16 12:06:51.048 260 15577.11 708.44 57339.18 88888.00 2000-09-16 12:06:52.048 260 15576.85 708.69 57339.55 88888.00 2000-09-16 12:06:53.048 260 15576.85 708.69 57339.18 88888.00 2000-09-16 12:06:54.048 260 15576.85 709.43 57339.42 88888.00 2000-09-16 12:06:55.048 260 15576.20 710.05 57339.79 88888.00 2000-09-16 12:06:56.048 260 15576.72 709.43 57339.67 88888.00 2000-09-16 12:06:57.048 260 15577.63 708.82 57339.55 88888.00 2000-09-16 12:06:58.048 260 15578.15 708.20 57339.06 88888.00 2000-09-16 12:06:59.048 260 15578.80 708.07 57339.67 88888.00 2000-09-16 12:07:00.048 260 15578.93 707.58 57339.30 88888.00 2000-09-16 12:07:01.048 260 15579.32 707.82 57338.45 88888.00 2000-09-16 12:07:02.048 260 15579.32 708.69 57338.69 88888.00 2000-09-16 12:07:03.048 260 15579.32 708.57 57338.81 88888.00 2000-09-16 12:07:04.048 260 15580.10 708.69 57338.93 88888.00 2000-09-16 12:07:05.048 260 15580.23 708.32 57338.08 88888.00 2000-09-16 12:07:06.048 260 15580.23 708.20 57339.30 88888.00 2000-09-16 12:07:07.048 260 15580.49 707.21 57339.18 88888.00 2000-09-16 12:07:08.048 260 15580.10 707.95 57339.06 88888.00 2000-09-16 12:07:09.048 260 15579.71 707.70 57339.18 88888.00 2000-09-16 12:07:10.048 260 15579.97 707.70 57339.18 88888.00 2000-09-16 12:07:11.048 260 15580.36 707.70 57339.18 88888.00 2000-09-16 12:07:12.048 260 15580.62 707.33 57339.55 88888.00 2000-09-16 12:07:13.048 260 15580.88 707.33 57339.30 88888.00 2000-09-16 12:07:14.048 260 15581.66 706.83 57339.18 88888.00 2000-09-16 12:07:15.048 260 15581.14 706.21 57339.30 88888.00 2000-09-16 12:07:16.048 260 15581.79 705.47 57339.18 88888.00 2000-09-16 12:07:17.048 260 15582.70 706.21 57339.30 88888.00 2000-09-16 12:07:18.048 260 15582.44 706.09 57339.30 88888.00 2000-09-16 12:07:19.048 260 15583.22 704.98 57339.67 88888.00 2000-09-16 12:07:20.048 260 15582.57 705.10 57339.55 88888.00 2000-09-16 12:07:21.048 260 15582.44 705.35 57339.42 88888.00 2000-09-16 12:07:22.048 260 15582.96 705.84 57339.67 88888.00 2000-09-16 12:07:23.048 260 15584.00 706.21 57339.18 88888.00 2000-09-16 12:07:24.048 260 15585.56 705.60 57339.91 88888.00 2000-09-16 12:07:25.048 260 15586.34 704.98 57339.67 88888.00 2000-09-16 12:07:26.048 260 15587.12 705.22 57340.28 88888.00 2000-09-16 12:07:27.048 260 15587.51 705.60 57340.28 88888.00 2000-09-16 12:07:28.048 260 15587.38 705.97 57340.64 88888.00 2000-09-16 12:07:29.048 260 15587.51 706.09 57340.28 88888.00 2000-09-16 12:07:30.048 260 15588.55 705.84 57340.04 88888.00 2000-09-16 12:07:31.048 260 15589.59 706.34 57340.04 88888.00 2000-09-16 12:07:32.048 260 15588.94 706.21 57340.77 88888.00 2000-09-16 12:07:33.048 260 15588.42 706.09 57340.40 88888.00 2000-09-16 12:07:34.048 260 15588.81 706.34 57341.26 88888.00 2000-09-16 12:07:35.048 260 15589.07 706.09 57340.52 88888.00 2000-09-16 12:07:36.048 260 15588.68 706.09 57340.77 88888.00 2000-09-16 12:07:37.048 260 15588.68 705.97 57340.04 88888.00 2000-09-16 12:07:38.048 260 15588.55 705.60 57340.64 88888.00 2000-09-16 12:07:39.048 260 15588.29 704.98 57340.89 88888.00 2000-09-16 12:07:40.048 260 15587.64 705.84 57340.77 88888.00 2000-09-16 12:07:41.048 260 15587.38 705.35 57341.26 88888.00 2000-09-16 12:07:42.048 260 15586.60 705.84 57340.89 88888.00 2000-09-16 12:07:43.048 260 15586.86 706.21 57340.64 88888.00 2000-09-16 12:07:44.048 260 15586.21 706.09 57340.89 88888.00 2000-09-16 12:07:45.048 260 15587.12 705.84 57340.28 88888.00 2000-09-16 12:07:46.048 260 15587.77 706.46 57340.77 88888.00 2000-09-16 12:07:47.048 260 15588.29 705.97 57340.64 88888.00 2000-09-16 12:07:48.048 260 15589.20 705.84 57341.26 88888.00 2000-09-16 12:07:49.048 260 15589.33 706.21 57340.77 88888.00 2000-09-16 12:07:50.048 260 15588.29 705.47 57340.77 88888.00 2000-09-16 12:07:51.048 260 15588.16 706.21 57341.14 88888.00 2000-09-16 12:07:52.048 260 15588.81 707.08 57341.01 88888.00 2000-09-16 12:07:53.048 260 15588.29 706.09 57340.77 88888.00 2000-09-16 12:07:54.048 260 15587.77 706.09 57341.26 88888.00 2000-09-16 12:07:55.048 260 15587.51 704.98 57341.14 88888.00 2000-09-16 12:07:56.048 260 15588.29 704.60 57341.01 88888.00 2000-09-16 12:07:57.048 260 15588.16 704.60 57341.26 88888.00 2000-09-16 12:07:58.048 260 15588.81 703.74 57341.62 88888.00 2000-09-16 12:07:59.048 260 15588.68 702.99 57340.89 88888.00 2000-09-16 12:08:00.048 260 15589.46 702.37 57340.77 88888.00 2000-09-16 12:08:01.048 260 15589.33 703.61 57341.14 88888.00 2000-09-16 12:08:02.048 260 15589.85 703.74 57341.01 88888.00 2000-09-16 12:08:03.048 260 15590.37 704.48 57341.38 88888.00 2000-09-16 12:08:04.048 260 15589.59 703.86 57341.75 88888.00 2000-09-16 12:08:05.048 260 15589.46 704.36 57341.75 88888.00 2000-09-16 12:08:06.048 260 15589.72 703.86 57341.87 88888.00 2000-09-16 12:08:07.048 260 15589.59 703.12 57341.75 88888.00 2000-09-16 12:08:08.048 260 15589.98 703.61 57341.75 88888.00 2000-09-16 12:08:09.048 260 15589.59 703.86 57342.23 88888.00 2000-09-16 12:08:10.048 260 15589.85 703.74 57341.50 88888.00 2000-09-16 12:08:11.048 260 15589.85 702.37 57341.38 88888.00 2000-09-16 12:08:12.048 260 15589.46 703.24 57341.87 88888.00 2000-09-16 12:08:13.048 260 15589.46 702.00 57341.99 88888.00 2000-09-16 12:08:14.048 260 15589.72 702.25 57341.38 88888.00 2000-09-16 12:08:15.048 260 15589.98 702.25 57340.89 88888.00 2000-09-16 12:08:16.048 260 15588.68 702.37 57341.38 88888.00 2000-09-16 12:08:17.048 260 15588.55 702.37 57341.14 88888.00 2000-09-16 12:08:18.048 260 15588.16 702.99 57340.52 88888.00 2000-09-16 12:08:19.048 260 15587.77 702.50 57340.77 88888.00 2000-09-16 12:08:20.048 260 15587.12 702.75 57340.77 88888.00 2000-09-16 12:08:21.048 260 15586.73 702.50 57340.89 88888.00 2000-09-16 12:08:22.048 260 15585.95 703.12 57340.40 88888.00 2000-09-16 12:08:23.048 260 15585.17 702.75 57339.79 88888.00 2000-09-16 12:08:24.048 260 15584.13 702.75 57340.40 88888.00 2000-09-16 12:08:25.048 260 15583.74 703.37 57339.91 88888.00 2000-09-16 12:08:26.048 260 15582.70 703.37 57339.91 88888.00 2000-09-16 12:08:27.048 260 15582.18 703.37 57338.93 88888.00 2000-09-16 12:08:28.048 260 15582.57 702.75 57339.55 88888.00 2000-09-16 12:08:29.048 260 15583.22 701.88 57338.69 88888.00 2000-09-16 12:08:30.048 260 15583.61 702.25 57338.08 88888.00 2000-09-16 12:08:31.048 260 15583.87 701.51 57338.32 88888.00 2000-09-16 12:08:32.048 260 15583.48 702.13 57338.57 88888.00 2000-09-16 12:08:33.048 260 15583.87 701.63 57338.32 88888.00 2000-09-16 12:08:34.048 260 15583.61 701.88 57338.32 88888.00 2000-09-16 12:08:35.048 260 15583.74 701.01 57337.47 88888.00 2000-09-16 12:08:36.048 260 15582.70 700.76 57338.20 88888.00 2000-09-16 12:08:37.048 260 15583.22 700.64 57337.47 88888.00 2000-09-16 12:08:38.048 260 15582.96 701.01 57337.84 88888.00 2000-09-16 12:08:39.048 260 15583.09 701.01 57338.57 88888.00 2000-09-16 12:08:40.048 260 15582.70 701.26 57338.20 88888.00 2000-09-16 12:08:41.048 260 15582.96 700.64 57337.47 88888.00 2000-09-16 12:08:42.048 260 15582.05 701.26 57337.47 88888.00 2000-09-16 12:08:43.048 260 15582.83 701.26 57337.96 88888.00 2000-09-16 12:08:44.048 260 15582.18 700.89 57336.98 88888.00 2000-09-16 12:08:45.048 260 15582.83 700.76 57336.86 88888.00 2000-09-16 12:08:46.048 260 15582.70 700.39 57336.98 88888.00 2000-09-16 12:08:47.048 260 15583.09 700.39 57337.47 88888.00 2000-09-16 12:08:48.048 260 15583.22 700.27 57337.47 88888.00 2000-09-16 12:08:49.048 260 15583.22 700.27 57337.47 88888.00 2000-09-16 12:08:50.048 260 15583.22 700.02 57337.22 88888.00 2000-09-16 12:08:51.048 260 15583.22 700.76 57337.22 88888.00 2000-09-16 12:08:52.048 260 15583.61 700.39 57337.34 88888.00 2000-09-16 12:08:53.048 260 15583.35 699.90 57337.34 88888.00 2000-09-16 12:08:54.048 260 15582.96 699.65 57337.84 88888.00 2000-09-16 12:08:55.048 260 15582.57 699.40 57336.98 88888.00 2000-09-16 12:08:56.048 260 15582.44 699.28 57336.98 88888.00 2000-09-16 12:08:57.048 260 15582.57 699.53 57337.47 88888.00 2000-09-16 12:08:58.048 260 15583.09 699.03 57337.59 88888.00 2000-09-16 12:08:59.048 260 15582.83 698.78 57337.59 88888.00 2000-09-16 12:09:00.048 260 15582.96 698.16 57337.22 88888.00 2000-09-16 12:09:01.048 260 15582.44 698.04 57336.86 88888.00 2000-09-16 12:09:02.048 260 15582.57 697.05 57337.84 88888.00 2000-09-16 12:09:03.048 260 15582.31 697.42 57337.34 88888.00 2000-09-16 12:09:04.048 260 15582.83 696.80 57336.98 88888.00 2000-09-16 12:09:05.048 260 15582.18 696.80 57337.71 88888.00 2000-09-16 12:09:06.048 260 15582.96 696.93 57337.34 88888.00 2000-09-16 12:09:07.048 260 15581.66 697.05 57336.98 88888.00 2000-09-16 12:09:08.048 260 15581.66 697.30 57336.73 88888.00 2000-09-16 12:09:09.048 260 15581.01 697.79 57336.73 88888.00 2000-09-16 12:09:10.048 260 15580.62 697.42 57336.61 88888.00 2000-09-16 12:09:11.048 260 15581.14 697.92 57336.86 88888.00 2000-09-16 12:09:12.048 260 15580.88 696.31 57337.59 88888.00 2000-09-16 12:09:13.048 260 15581.27 696.06 57336.98 88888.00 2000-09-16 12:09:14.048 260 15581.27 696.43 57336.98 88888.00 2000-09-16 12:09:15.048 260 15581.01 695.32 57336.73 88888.00 2000-09-16 12:09:16.048 260 15581.14 696.18 57336.98 88888.00 2000-09-16 12:09:17.048 260 15581.53 696.31 57337.22 88888.00 2000-09-16 12:09:18.048 260 15580.49 696.06 57336.86 88888.00 2000-09-16 12:09:19.048 260 15579.58 695.56 57336.37 88888.00 2000-09-16 12:09:20.048 260 15579.32 696.18 57336.73 88888.00 2000-09-16 12:09:21.048 260 15578.67 696.06 57336.98 88888.00 2000-09-16 12:09:22.048 260 15578.93 695.93 57337.10 88888.00 2000-09-16 12:09:23.048 260 15578.67 695.32 57336.49 88888.00 2000-09-16 12:09:24.048 260 15579.19 695.32 57336.12 88888.00 2000-09-16 12:09:25.048 260 15579.84 695.44 57336.49 88888.00 2000-09-16 12:09:26.048 260 15579.71 694.82 57336.37 88888.00 2000-09-16 12:09:27.048 260 15579.58 694.32 57336.00 88888.00 2000-09-16 12:09:28.048 260 15580.49 694.82 57336.37 88888.00 2000-09-16 12:09:29.048 260 15579.45 695.81 57336.37 88888.00 2000-09-16 12:09:30.048 260 15579.84 696.06 57335.75 88888.00 2000-09-16 12:09:31.048 260 15579.32 696.68 57335.63 88888.00 2000-09-16 12:09:32.048 260 15579.19 695.81 57336.49 88888.00 2000-09-16 12:09:33.048 260 15580.10 695.93 57335.88 88888.00 2000-09-16 12:09:34.048 260 15580.23 696.18 57335.51 88888.00 2000-09-16 12:09:35.048 260 15579.45 697.05 57336.00 88888.00 2000-09-16 12:09:36.048 260 15578.15 696.43 57335.88 88888.00 2000-09-16 12:09:37.048 260 15578.54 695.93 57335.63 88888.00 2000-09-16 12:09:38.048 260 15577.63 696.31 57335.75 88888.00 2000-09-16 12:09:39.048 260 15577.76 696.31 57335.63 88888.00 2000-09-16 12:09:40.048 260 15576.85 695.44 57335.63 88888.00 2000-09-16 12:09:41.048 260 15577.50 695.56 57336.00 88888.00 2000-09-16 12:09:42.048 260 15577.11 695.93 57335.88 88888.00 2000-09-16 12:09:43.048 260 15576.85 696.80 57336.12 88888.00 2000-09-16 12:09:44.048 260 15576.72 696.55 57336.00 88888.00 2000-09-16 12:09:45.048 260 15576.59 696.18 57335.75 88888.00 2000-09-16 12:09:46.048 260 15577.24 696.06 57336.25 88888.00 2000-09-16 12:09:47.048 260 15576.72 696.68 57336.86 88888.00 2000-09-16 12:09:48.048 260 15577.37 696.31 57336.12 88888.00 2000-09-16 12:09:49.048 260 15577.76 695.56 57335.88 88888.00 2000-09-16 12:09:50.048 260 15577.76 696.31 57336.61 88888.00 2000-09-16 12:09:51.048 260 15577.63 695.69 57336.73 88888.00 2000-09-16 12:09:52.048 260 15578.15 695.44 57336.37 88888.00 2000-09-16 12:09:53.048 260 15578.15 695.19 57336.00 88888.00 2000-09-16 12:09:54.048 260 15578.80 695.81 57336.49 88888.00 2000-09-16 12:09:55.048 260 15578.67 695.81 57336.61 88888.00 2000-09-16 12:09:56.048 260 15578.41 696.31 57336.00 88888.00 2000-09-16 12:09:57.048 260 15579.06 695.93 57335.39 88888.00 2000-09-16 12:09:58.048 260 15578.15 696.06 57336.73 88888.00 2000-09-16 12:09:59.048 260 15577.76 696.55 57336.00 88888.00 2000-09-16 12:10:00.048 260 15578.02 695.32 57336.25 88888.00 2000-09-16 12:10:01.048 260 15577.63 696.31 57336.37 88888.00 2000-09-16 12:10:02.048 260 15578.67 696.18 57336.61 88888.00 2000-09-16 12:10:03.048 260 15578.54 695.56 57336.61 88888.00 2000-09-16 12:10:04.048 260 15578.67 695.69 57336.61 88888.00 2000-09-16 12:10:05.048 260 15579.84 695.44 57336.98 88888.00 2000-09-16 12:10:06.048 260 15580.10 694.82 57336.37 88888.00 2000-09-16 12:10:07.048 260 15579.84 694.94 57336.61 88888.00 2000-09-16 12:10:08.048 260 15580.36 694.82 57336.98 88888.00 2000-09-16 12:10:09.048 260 15580.10 695.32 57337.22 88888.00 2000-09-16 12:10:10.048 260 15580.36 694.70 57336.73 88888.00 2000-09-16 12:10:11.048 260 15579.71 695.19 57336.61 88888.00 2000-09-16 12:10:12.048 260 15579.45 695.19 57337.10 88888.00 2000-09-16 12:10:13.048 260 15578.41 696.06 57336.86 88888.00 2000-09-16 12:10:14.048 260 15578.41 695.93 57336.86 88888.00 2000-09-16 12:10:15.048 260 15577.89 696.31 57336.73 88888.00 2000-09-16 12:10:16.048 260 15577.89 696.31 57336.49 88888.00 2000-09-16 12:10:17.048 260 15578.28 697.05 57336.37 88888.00 2000-09-16 12:10:18.048 260 15577.76 696.93 57336.86 88888.00 2000-09-16 12:10:19.048 260 15576.98 696.55 57336.98 88888.00 2000-09-16 12:10:20.048 260 15577.11 697.79 57336.86 88888.00 2000-09-16 12:10:21.048 260 15577.37 697.30 57337.59 88888.00 2000-09-16 12:10:22.048 260 15575.94 697.17 57336.86 88888.00 2000-09-16 12:10:23.048 260 15575.81 696.68 57337.10 88888.00 2000-09-16 12:10:24.048 260 15576.98 696.31 57336.86 88888.00 2000-09-16 12:10:25.048 260 15576.85 696.06 57337.10 88888.00 2000-09-16 12:10:26.048 260 15577.76 695.44 57337.47 88888.00 2000-09-16 12:10:27.048 260 15579.19 695.44 57336.73 88888.00 2000-09-16 12:10:28.048 260 15579.45 695.93 57337.10 88888.00 2000-09-16 12:10:29.048 260 15579.97 697.54 57337.59 88888.00 2000-09-16 12:10:30.048 260 15581.53 696.93 57337.59 88888.00 2000-09-16 12:10:31.048 260 15581.01 697.30 57336.86 88888.00 2000-09-16 12:10:32.048 260 15581.92 697.92 57337.47 88888.00 2000-09-16 12:10:33.048 260 15582.31 697.67 57337.47 88888.00 2000-09-16 12:10:34.048 260 15582.70 697.30 57337.96 88888.00 2000-09-16 12:10:35.048 260 15582.44 698.16 57337.84 88888.00 2000-09-16 12:10:36.048 260 15583.22 697.92 57337.84 88888.00 2000-09-16 12:10:37.048 260 15583.22 698.41 57338.08 88888.00 2000-09-16 12:10:38.048 260 15583.61 698.66 57338.08 88888.00 2000-09-16 12:10:39.048 260 15582.83 698.78 57338.32 88888.00 2000-09-16 12:10:40.048 260 15583.87 699.28 57338.57 88888.00 2000-09-16 12:10:41.048 260 15583.74 699.65 57338.93 88888.00 2000-09-16 12:10:42.048 260 15584.65 699.40 57338.81 88888.00 2000-09-16 12:10:43.048 260 15585.17 699.28 57338.08 88888.00 2000-09-16 12:10:44.048 260 15585.17 698.54 57338.45 88888.00 2000-09-16 12:10:45.048 260 15584.78 698.54 57339.42 88888.00 2000-09-16 12:10:46.048 260 15584.26 697.79 57338.81 88888.00 2000-09-16 12:10:47.048 260 15584.91 697.79 57339.55 88888.00 2000-09-16 12:10:48.048 260 15584.65 698.16 57339.18 88888.00 2000-09-16 12:10:49.048 260 15583.74 697.79 57338.69 88888.00 2000-09-16 12:10:50.048 260 15583.74 698.16 57339.42 88888.00 2000-09-16 12:10:51.048 260 15584.26 698.29 57339.06 88888.00 2000-09-16 12:10:52.048 260 15584.78 697.67 57339.55 88888.00 2000-09-16 12:10:53.048 260 15584.52 697.54 57338.93 88888.00 2000-09-16 12:10:54.048 260 15585.04 697.42 57339.79 88888.00 2000-09-16 12:10:55.048 260 15586.47 698.16 57338.93 88888.00 2000-09-16 12:10:56.048 260 15585.69 698.41 57339.67 88888.00 2000-09-16 12:10:57.048 260 15585.56 698.29 57339.79 88888.00 2000-09-16 12:10:58.048 260 15585.95 697.67 57340.04 88888.00 2000-09-16 12:10:59.048 260 15585.30 697.54 57339.79 88888.00 2000-09-16 12:11:00.048 260 15585.56 696.93 57340.04 88888.00 2000-09-16 12:11:01.048 260 15584.52 696.80 57339.42 88888.00 2000-09-16 12:11:02.048 260 15584.91 696.68 57340.04 88888.00 2000-09-16 12:11:03.048 260 15585.56 696.31 57339.91 88888.00 2000-09-16 12:11:04.048 260 15585.95 696.55 57340.04 88888.00 2000-09-16 12:11:05.048 260 15585.82 696.18 57340.28 88888.00 2000-09-16 12:11:06.048 260 15586.08 696.43 57340.77 88888.00 2000-09-16 12:11:07.048 260 15586.34 695.81 57341.26 88888.00 2000-09-16 12:11:08.048 260 15585.69 696.55 57340.52 88888.00 2000-09-16 12:11:09.048 260 15586.47 695.44 57341.14 88888.00 2000-09-16 12:11:10.048 260 15586.99 694.94 57341.26 88888.00 2000-09-16 12:11:11.048 260 15587.12 695.07 57341.01 88888.00 2000-09-16 12:11:12.048 260 15586.99 695.81 57341.87 88888.00 2000-09-16 12:11:13.048 260 15587.38 695.44 57341.99 88888.00 2000-09-16 12:11:14.048 260 15586.99 695.81 57341.26 88888.00 2000-09-16 12:11:15.048 260 15586.08 696.43 57342.23 88888.00 2000-09-16 12:11:16.048 260 15586.47 696.43 57341.87 88888.00 2000-09-16 12:11:17.048 260 15586.73 697.17 57342.85 88888.00 2000-09-16 12:11:18.048 260 15587.25 697.54 57341.38 88888.00 2000-09-16 12:11:19.048 260 15587.51 697.92 57342.23 88888.00 2000-09-16 12:11:20.048 260 15588.16 698.16 57342.48 88888.00 2000-09-16 12:11:21.048 260 15588.68 698.29 57342.60 88888.00 2000-09-16 12:11:22.048 260 15588.55 698.41 57343.09 88888.00 2000-09-16 12:11:23.048 260 15589.33 698.29 57343.21 88888.00 2000-09-16 12:11:24.048 260 15589.85 697.42 57342.48 88888.00 2000-09-16 12:11:25.048 260 15590.89 698.16 57342.85 88888.00 2000-09-16 12:11:26.048 260 15589.85 697.92 57343.09 88888.00 2000-09-16 12:11:27.048 260 15590.11 698.66 57343.21 88888.00 2000-09-16 12:11:28.048 260 15590.11 697.67 57343.70 88888.00 2000-09-16 12:11:29.048 260 15590.11 697.30 57344.68 88888.00 2000-09-16 12:11:30.048 260 15589.85 697.42 57344.19 88888.00 2000-09-16 12:11:31.048 260 15589.59 696.68 57343.70 88888.00 2000-09-16 12:11:32.048 260 15588.55 696.18 57344.80 88888.00 2000-09-16 12:11:33.048 260 15589.20 695.19 57344.56 88888.00 2000-09-16 12:11:34.048 260 15589.46 694.94 57344.56 88888.00 2000-09-16 12:11:35.048 260 15589.72 695.07 57345.05 88888.00 2000-09-16 12:11:36.048 260 15589.98 694.94 57344.80 88888.00 2000-09-16 12:11:37.048 260 15590.50 695.44 57345.05 88888.00 2000-09-16 12:11:38.048 260 15590.50 695.19 57345.05 88888.00 2000-09-16 12:11:39.048 260 15590.37 694.82 57345.66 88888.00 2000-09-16 12:11:40.048 260 15590.63 694.94 57345.17 88888.00 2000-09-16 12:11:41.048 260 15590.89 695.19 57344.44 88888.00 2000-09-16 12:11:42.048 260 15591.28 695.93 57345.05 88888.00 2000-09-16 12:11:43.048 260 15591.02 694.32 57345.17 88888.00 2000-09-16 12:11:44.048 260 15590.89 694.82 57345.78 88888.00 2000-09-16 12:11:45.048 260 15590.24 694.94 57345.17 88888.00 2000-09-16 12:11:46.048 260 15590.37 695.56 57345.54 88888.00 2000-09-16 12:11:47.048 260 15590.24 695.19 57345.54 88888.00 2000-09-16 12:11:48.048 260 15590.37 695.81 57345.29 88888.00 2000-09-16 12:11:49.048 260 15590.89 695.93 57345.29 88888.00 2000-09-16 12:11:50.048 260 15590.24 695.56 57346.03 88888.00 2000-09-16 12:11:51.048 260 15590.89 695.93 57345.54 88888.00 2000-09-16 12:11:52.048 260 15591.67 696.31 57346.76 88888.00 2000-09-16 12:11:53.048 260 15591.15 696.80 57346.15 88888.00 2000-09-16 12:11:54.048 260 15591.67 696.80 57346.88 88888.00 2000-09-16 12:11:55.048 260 15591.54 696.06 57346.76 88888.00 2000-09-16 12:11:56.048 260 15591.54 696.55 57346.15 88888.00 2000-09-16 12:11:57.048 260 15591.80 697.05 57346.88 88888.00 2000-09-16 12:11:58.048 260 15591.02 696.93 57347.00 88888.00 2000-09-16 12:11:59.048 260 15591.41 697.30 57346.76 88888.00 2000-09-16 12:12:00.048 260 15592.19 697.05 57346.52 88888.00 2000-09-16 12:12:01.048 260 15592.71 696.93 57346.76 88888.00 2000-09-16 12:12:02.048 260 15592.96 696.68 57346.88 88888.00 2000-09-16 12:12:03.048 260 15592.96 696.80 57346.88 88888.00 2000-09-16 12:12:04.048 260 15594.00 696.31 57347.12 88888.00 2000-09-16 12:12:05.048 260 15593.74 696.43 57347.00 88888.00 2000-09-16 12:12:06.048 260 15594.13 696.31 57347.86 88888.00 2000-09-16 12:12:07.048 260 15594.13 695.93 57347.49 88888.00 2000-09-16 12:12:08.048 260 15594.13 695.07 57347.49 88888.00 2000-09-16 12:12:09.048 260 15593.61 695.69 57347.12 88888.00 2000-09-16 12:12:10.048 260 15593.74 695.93 57348.11 88888.00 2000-09-16 12:12:11.048 260 15594.00 696.18 57347.86 88888.00 2000-09-16 12:12:12.048 260 15593.48 696.43 57347.37 88888.00 2000-09-16 12:12:13.048 260 15594.00 696.80 57347.74 88888.00 2000-09-16 12:12:14.048 260 15594.91 697.30 57348.11 88888.00 2000-09-16 12:12:15.048 260 15594.78 697.05 57348.23 88888.00 2000-09-16 12:12:16.048 260 15595.04 697.67 57347.98 88888.00 2000-09-16 12:12:17.048 260 15594.26 697.17 57347.62 88888.00 2000-09-16 12:12:18.048 260 15594.78 697.17 57347.86 88888.00 2000-09-16 12:12:19.048 260 15595.04 697.05 57348.59 88888.00 2000-09-16 12:12:20.048 260 15595.56 697.05 57348.23 88888.00 2000-09-16 12:12:21.048 260 15594.91 697.67 57348.11 88888.00 2000-09-16 12:12:22.048 260 15594.91 698.41 57348.96 88888.00 2000-09-16 12:12:23.048 260 15594.78 698.54 57349.20 88888.00 2000-09-16 12:12:24.048 260 15595.56 697.30 57348.47 88888.00 2000-09-16 12:12:25.048 260 15595.04 697.92 57348.96 88888.00 2000-09-16 12:12:26.048 260 15594.78 698.29 57348.84 88888.00 2000-09-16 12:12:27.048 260 15594.65 698.66 57349.20 88888.00 2000-09-16 12:12:28.048 260 15595.04 698.29 57349.08 88888.00 2000-09-16 12:12:29.048 260 15594.78 698.04 57349.70 88888.00 2000-09-16 12:12:30.048 260 15595.43 698.16 57348.96 88888.00 2000-09-16 12:12:31.048 260 15594.39 697.92 57349.20 88888.00 2000-09-16 12:12:32.048 260 15594.00 697.79 57348.96 88888.00 2000-09-16 12:12:33.048 260 15593.48 697.67 57350.06 88888.00 2000-09-16 12:12:34.048 260 15593.61 697.30 57349.45 88888.00 2000-09-16 12:12:35.048 260 15593.35 697.42 57349.82 88888.00 2000-09-16 12:12:36.048 260 15592.32 697.05 57350.18 88888.00 2000-09-16 12:12:37.048 260 15593.22 696.80 57349.33 88888.00 2000-09-16 12:12:38.048 260 15591.67 696.80 57349.08 88888.00 2000-09-16 12:12:39.048 260 15591.80 697.17 57349.45 88888.00 2000-09-16 12:12:40.048 260 15592.06 697.30 57349.33 88888.00 2000-09-16 12:12:41.048 260 15591.02 697.05 57349.82 88888.00 2000-09-16 12:12:42.048 260 15592.06 696.93 57349.45 88888.00 2000-09-16 12:12:43.048 260 15591.41 697.79 57348.96 88888.00 2000-09-16 12:12:44.048 260 15592.06 697.54 57349.33 88888.00 2000-09-16 12:12:45.048 260 15591.67 696.80 57348.96 88888.00 2000-09-16 12:12:46.048 260 15591.54 697.54 57349.20 88888.00 2000-09-16 12:12:47.048 260 15592.06 696.93 57349.08 88888.00 2000-09-16 12:12:48.048 260 15591.54 697.17 57349.57 88888.00 2000-09-16 12:12:49.048 260 15591.15 697.54 57349.20 88888.00 2000-09-16 12:12:50.048 260 15590.63 697.05 57349.45 88888.00 2000-09-16 12:12:51.048 260 15590.63 697.54 57349.33 88888.00 2000-09-16 12:12:52.048 260 15591.15 696.93 57348.84 88888.00 2000-09-16 12:12:53.048 260 15590.37 697.05 57348.35 88888.00 2000-09-16 12:12:54.048 260 15589.85 696.93 57348.71 88888.00 2000-09-16 12:12:55.048 260 15590.37 696.31 57348.84 88888.00 2000-09-16 12:12:56.048 260 15589.72 696.43 57349.20 88888.00 2000-09-16 12:12:57.048 260 15589.85 696.68 57348.84 88888.00 2000-09-16 12:12:58.048 260 15589.20 696.43 57349.20 88888.00 2000-09-16 12:12:59.048 260 15588.94 696.18 57348.96 88888.00 2000-09-16 12:13:00.048 260 15588.55 696.18 57349.20 88888.00 2000-09-16 12:13:01.048 260 15587.64 695.44 57348.47 88888.00 2000-09-16 12:13:02.048 260 15587.90 696.06 57348.71 88888.00 2000-09-16 12:13:03.048 260 15588.16 696.06 57348.59 88888.00 2000-09-16 12:13:04.048 260 15587.64 695.56 57348.96 88888.00 2000-09-16 12:13:05.048 260 15587.64 694.94 57348.11 88888.00 2000-09-16 12:13:06.048 260 15587.12 694.82 57348.96 88888.00 2000-09-16 12:13:07.048 260 15586.99 694.82 57348.23 88888.00 2000-09-16 12:13:08.048 260 15586.34 695.07 57348.96 88888.00 2000-09-16 12:13:09.048 260 15586.21 694.70 57347.98 88888.00 2000-09-16 12:13:10.048 260 15585.30 695.19 57348.11 88888.00 2000-09-16 12:13:11.048 260 15585.30 694.82 57348.23 88888.00 2000-09-16 12:13:12.048 260 15585.30 694.94 57348.47 88888.00 2000-09-16 12:13:13.048 260 15584.39 694.57 57348.47 88888.00 2000-09-16 12:13:14.048 260 15584.39 694.57 57347.86 88888.00 2000-09-16 12:13:15.048 260 15584.39 694.32 57348.47 88888.00 2000-09-16 12:13:16.048 260 15583.48 694.20 57348.23 88888.00 2000-09-16 12:13:17.048 260 15584.39 693.95 57348.11 88888.00 2000-09-16 12:13:18.048 260 15583.74 694.32 57347.86 88888.00 2000-09-16 12:13:19.048 260 15583.74 694.20 57347.74 88888.00 2000-09-16 12:13:20.048 260 15582.83 694.08 57347.49 88888.00 2000-09-16 12:13:21.048 260 15582.83 693.95 57347.25 88888.00 2000-09-16 12:13:22.048 260 15582.44 693.95 57347.25 88888.00 2000-09-16 12:13:23.048 260 15582.57 694.45 57347.62 88888.00 2000-09-16 12:13:24.048 260 15581.79 694.20 57347.37 88888.00 2000-09-16 12:13:25.048 260 15582.18 693.09 57347.00 88888.00 2000-09-16 12:13:26.048 260 15582.57 693.95 57347.49 88888.00 2000-09-16 12:13:27.048 260 15582.70 694.08 57347.74 88888.00 2000-09-16 12:13:28.048 260 15582.70 694.32 57347.49 88888.00 2000-09-16 12:13:29.048 260 15582.18 693.09 57346.88 88888.00 2000-09-16 12:13:30.048 260 15582.57 693.71 57347.25 88888.00 2000-09-16 12:13:31.048 260 15582.70 693.83 57346.52 88888.00 2000-09-16 12:13:32.048 260 15582.31 694.70 57347.12 88888.00 2000-09-16 12:13:33.048 260 15582.57 693.46 57347.12 88888.00 2000-09-16 12:13:34.048 260 15581.66 693.58 57346.64 88888.00 2000-09-16 12:13:35.048 260 15581.79 693.46 57347.25 88888.00 2000-09-16 12:13:36.048 260 15581.40 692.84 57347.25 88888.00 2000-09-16 12:13:37.048 260 15581.40 693.21 57347.25 88888.00 2000-09-16 12:13:38.048 260 15580.88 693.33 57347.12 88888.00 2000-09-16 12:13:39.048 260 15581.01 693.33 57346.88 88888.00 2000-09-16 12:13:40.048 260 15581.01 693.33 57346.64 88888.00 2000-09-16 12:13:41.048 260 15581.40 693.58 57346.64 88888.00 2000-09-16 12:13:42.048 260 15580.62 694.20 57346.88 88888.00 2000-09-16 12:13:43.048 260 15580.36 693.46 57346.39 88888.00 2000-09-16 12:13:44.048 260 15579.71 693.46 57346.03 88888.00 2000-09-16 12:13:45.048 260 15579.97 693.71 57346.39 88888.00 2000-09-16 12:13:46.048 260 15579.71 693.71 57347.00 88888.00 2000-09-16 12:13:47.048 260 15580.23 693.09 57346.76 88888.00 2000-09-16 12:13:48.048 260 15580.10 692.96 57345.78 88888.00 2000-09-16 12:13:49.048 260 15580.49 693.09 57346.64 88888.00 2000-09-16 12:13:50.048 260 15579.84 693.21 57345.66 88888.00 2000-09-16 12:13:51.048 260 15580.10 693.33 57346.39 88888.00 2000-09-16 12:13:52.048 260 15579.58 693.58 57345.66 88888.00 2000-09-16 12:13:53.048 260 15578.93 693.58 57346.76 88888.00 2000-09-16 12:13:54.048 260 15578.67 693.71 57345.78 88888.00 2000-09-16 12:13:55.048 260 15579.06 693.58 57346.39 88888.00 2000-09-16 12:13:56.048 260 15579.19 693.21 57345.78 88888.00 2000-09-16 12:13:57.048 260 15578.80 692.71 57345.54 88888.00 2000-09-16 12:13:58.048 260 15579.84 693.46 57346.27 88888.00 2000-09-16 12:13:59.048 260 15579.58 693.46 57345.29 88888.00 2000-09-16 12:14:00.048 260 15578.93 694.08 57345.54 88888.00 2000-09-16 12:14:01.048 260 15579.32 692.96 57346.39 88888.00 2000-09-16 12:14:02.048 260 15578.54 692.34 57345.78 88888.00 2000-09-16 12:14:03.048 260 15578.67 692.71 57345.54 88888.00 2000-09-16 12:14:04.048 260 15579.19 693.21 57345.41 88888.00 2000-09-16 12:14:05.048 260 15578.54 693.58 57345.41 88888.00 2000-09-16 12:14:06.048 260 15578.80 694.20 57346.15 88888.00 2000-09-16 12:14:07.048 260 15578.02 693.95 57346.15 88888.00 2000-09-16 12:14:08.048 260 15578.02 693.95 57345.54 88888.00 2000-09-16 12:14:09.048 260 15577.76 693.21 57345.41 88888.00 2000-09-16 12:14:10.048 260 15576.59 692.96 57345.17 88888.00 2000-09-16 12:14:11.048 260 15577.24 692.59 57345.90 88888.00 2000-09-16 12:14:12.048 260 15577.37 692.10 57345.29 88888.00 2000-09-16 12:14:13.048 260 15577.50 691.35 57344.93 88888.00 2000-09-16 12:14:14.048 260 15577.37 691.60 57344.93 88888.00 2000-09-16 12:14:15.048 260 15578.80 692.22 57344.93 88888.00 2000-09-16 12:14:16.048 260 15577.50 692.34 57344.80 88888.00 2000-09-16 12:14:17.048 260 15577.50 692.84 57345.05 88888.00 2000-09-16 12:14:18.048 260 15577.37 693.09 57344.80 88888.00 2000-09-16 12:14:19.048 260 15576.46 692.84 57344.68 88888.00 2000-09-16 12:14:20.048 260 15577.89 693.71 57344.56 88888.00 2000-09-16 12:14:21.048 260 15578.28 693.58 57345.05 88888.00 2000-09-16 12:14:22.048 260 15577.89 693.58 57344.68 88888.00 2000-09-16 12:14:23.048 260 15579.19 694.08 57344.56 88888.00 2000-09-16 12:14:24.048 260 15578.93 694.20 57344.19 88888.00 2000-09-16 12:14:25.048 260 15579.06 693.46 57344.31 88888.00 2000-09-16 12:14:26.048 260 15579.45 693.46 57344.80 88888.00 2000-09-16 12:14:27.048 260 15579.45 692.96 57343.82 88888.00 2000-09-16 12:14:28.048 260 15579.32 693.33 57344.93 88888.00 2000-09-16 12:14:29.048 260 15579.32 693.21 57344.19 88888.00 2000-09-16 12:14:30.048 260 15579.84 692.22 57344.44 88888.00 2000-09-16 12:14:31.048 260 15579.97 692.34 57343.95 88888.00 2000-09-16 12:14:32.048 260 15579.84 692.71 57344.19 88888.00 2000-09-16 12:14:33.048 260 15580.36 692.71 57344.19 88888.00 2000-09-16 12:14:34.048 260 15580.88 693.21 57344.19 88888.00 2000-09-16 12:14:35.048 260 15581.01 692.96 57344.44 88888.00 2000-09-16 12:14:36.048 260 15580.36 692.84 57344.80 88888.00 2000-09-16 12:14:37.048 260 15579.97 693.33 57344.44 88888.00 2000-09-16 12:14:38.048 260 15580.10 692.84 57344.93 88888.00 2000-09-16 12:14:39.048 260 15579.58 692.84 57344.80 88888.00 2000-09-16 12:14:40.048 260 15580.88 692.84 57344.93 88888.00 2000-09-16 12:14:41.048 260 15579.97 692.71 57345.05 88888.00 2000-09-16 12:14:42.048 260 15580.49 692.84 57344.56 88888.00 2000-09-16 12:14:43.048 260 15579.84 692.34 57344.80 88888.00 2000-09-16 12:14:44.048 260 15580.36 691.23 57344.31 88888.00 2000-09-16 12:14:45.048 260 15580.62 691.85 57344.56 88888.00 2000-09-16 12:14:46.048 260 15581.01 691.48 57344.80 88888.00 2000-09-16 12:14:47.048 260 15581.14 691.60 57345.05 88888.00 2000-09-16 12:14:48.048 260 15580.75 691.72 57344.19 88888.00 2000-09-16 12:14:49.048 260 15580.88 691.60 57344.19 88888.00 2000-09-16 12:14:50.048 260 15580.49 691.35 57345.05 88888.00 2000-09-16 12:14:51.048 260 15580.75 691.35 57344.56 88888.00 2000-09-16 12:14:52.048 260 15580.62 691.35 57343.95 88888.00 2000-09-16 12:14:53.048 260 15580.36 691.10 57344.68 88888.00 2000-09-16 12:14:54.048 260 15581.01 691.72 57343.95 88888.00 2000-09-16 12:14:55.048 260 15580.10 690.61 57343.58 88888.00 2000-09-16 12:14:56.048 260 15579.84 691.23 57344.31 88888.00 2000-09-16 12:14:57.048 260 15579.84 691.35 57343.95 88888.00 2000-09-16 12:14:58.048 260 15579.71 691.48 57343.70 88888.00 2000-09-16 12:14:59.048 260 15579.84 691.35 57343.21 88888.00 2000-09-16 12:15:00.048 260 15579.45 691.23 57342.73 88888.00 2000-09-16 12:15:01.048 260 15579.97 690.98 57343.58 88888.00 2000-09-16 12:15:02.048 260 15579.58 690.24 57343.09 88888.00 2000-09-16 12:15:03.048 260 15579.32 689.87 57343.58 88888.00 2000-09-16 12:15:04.048 260 15579.06 689.74 57343.95 88888.00 2000-09-16 12:15:05.048 260 15578.67 689.87 57343.58 88888.00 2000-09-16 12:15:06.048 260 15579.71 688.63 57343.46 88888.00 2000-09-16 12:15:07.048 260 15579.19 689.74 57342.97 88888.00 2000-09-16 12:15:09.048 260 15580.49 689.12 57343.82 88888.00 2000-09-16 12:15:10.048 260 15580.75 689.74 57342.97 88888.00 2000-09-16 12:15:11.048 260 15581.40 689.74 57342.73 88888.00 2000-09-16 12:15:12.048 260 15582.31 690.48 57342.97 88888.00 2000-09-16 12:15:13.048 260 15583.09 690.36 57342.97 88888.00 2000-09-16 12:15:14.048 260 15582.70 689.87 57341.99 88888.00 2000-09-16 12:15:15.048 260 15583.35 690.11 57342.73 88888.00 2000-09-16 12:15:16.048 260 15583.35 690.36 57342.97 88888.00 2000-09-16 12:15:17.048 260 15582.57 690.36 57343.34 88888.00 2000-09-16 12:15:18.048 260 15583.35 690.36 57342.60 88888.00 2000-09-16 12:15:19.048 260 15582.05 690.48 57343.46 88888.00 2000-09-16 12:15:20.048 260 15582.57 690.73 57343.09 88888.00 2000-09-16 12:15:21.048 260 15582.57 690.61 57342.97 88888.00 2000-09-16 12:15:22.048 260 15582.05 691.10 57342.11 88888.00 2000-09-16 12:15:23.048 260 15582.44 690.48 57343.46 88888.00 2000-09-16 12:15:24.048 260 15582.18 690.73 57342.97 88888.00 2000-09-16 12:15:25.048 260 15582.18 690.36 57342.85 88888.00 2000-09-16 12:15:26.048 260 15582.05 689.99 57343.70 88888.00 2000-09-16 12:15:27.048 260 15581.53 689.74 57342.36 88888.00 2000-09-16 12:15:28.048 260 15581.27 689.25 57342.97 88888.00 2000-09-16 12:15:29.048 260 15581.66 689.12 57342.60 88888.00 2000-09-16 12:15:30.048 260 15581.14 689.00 57342.97 88888.00 2000-09-16 12:15:31.048 260 15580.62 688.38 57342.73 88888.00 2000-09-16 12:15:32.048 260 15580.49 688.13 57342.85 88888.00 2000-09-16 12:15:33.048 260 15579.97 688.26 57342.85 88888.00 2000-09-16 12:15:34.048 260 15579.97 688.38 57342.97 88888.00 2000-09-16 12:15:35.048 260 15579.97 687.88 57342.48 88888.00 2000-09-16 12:15:36.048 260 15580.23 687.88 57342.60 88888.00 2000-09-16 12:15:37.048 260 15579.45 688.26 57342.36 88888.00 2000-09-16 12:15:38.048 260 15579.58 687.76 57342.48 88888.00 2000-09-16 12:15:39.048 260 15578.93 687.88 57341.99 88888.00 2000-09-16 12:15:40.048 260 15579.32 687.39 57342.11 88888.00 2000-09-16 12:15:41.048 260 15579.32 687.39 57342.36 88888.00 2000-09-16 12:15:42.048 260 15579.32 687.64 57342.11 88888.00 2000-09-16 12:15:43.048 260 15578.67 687.39 57341.99 88888.00 2000-09-16 12:15:44.048 260 15578.67 687.14 57342.11 88888.00 2000-09-16 12:15:45.048 260 15578.28 686.77 57342.11 88888.00 2000-09-16 12:15:46.048 260 15578.02 686.65 57341.62 88888.00 2000-09-16 12:15:47.048 260 15577.37 687.51 57341.62 88888.00 2000-09-16 12:15:48.048 260 15577.63 687.39 57341.87 88888.00 2000-09-16 12:15:49.048 260 15576.59 686.89 57341.50 88888.00 2000-09-16 12:15:50.048 260 15577.24 685.28 57341.38 88888.00 2000-09-16 12:15:51.048 260 15576.85 686.40 57341.99 88888.00 2000-09-16 12:15:52.048 260 15576.59 685.65 57341.50 88888.00 2000-09-16 12:15:53.048 260 15577.24 685.78 57341.38 88888.00 2000-09-16 12:15:54.048 260 15576.85 686.15 57342.11 88888.00 2000-09-16 12:15:55.048 260 15576.72 685.65 57341.26 88888.00 2000-09-16 12:15:56.048 260 15577.11 686.15 57341.38 88888.00 2000-09-16 12:15:57.048 260 15576.33 686.77 57341.75 88888.00 2000-09-16 12:15:58.048 260 15576.59 686.52 57341.26 88888.00 2000-09-16 12:15:59.048 260 15576.85 687.02 57341.50 88888.00 2000-09-16 12:16:00.048 260 15576.33 686.15 57341.38 88888.00 2000-09-16 12:16:01.048 260 15575.68 686.15 57341.14 88888.00 2000-09-16 12:16:02.048 260 15576.59 686.27 57341.38 88888.00 2000-09-16 12:16:03.048 260 15576.59 686.40 57341.01 88888.00 2000-09-16 12:16:04.048 260 15576.20 686.03 57341.14 88888.00 2000-09-16 12:16:05.048 260 15577.11 686.27 57342.11 88888.00 2000-09-16 12:16:06.048 260 15576.98 686.03 57341.38 88888.00 2000-09-16 12:16:07.048 260 15577.50 686.15 57341.50 88888.00 2000-09-16 12:16:08.048 260 15578.15 686.40 57341.50 88888.00 2000-09-16 12:16:09.048 260 15579.45 686.27 57341.99 88888.00 2000-09-16 12:16:10.048 260 15578.93 686.77 57341.14 88888.00 2000-09-16 12:16:11.048 260 15578.80 686.77 57341.99 88888.00 2000-09-16 12:16:12.048 260 15579.71 686.89 57342.23 88888.00 2000-09-16 12:16:13.048 260 15579.45 686.40 57342.23 88888.00 2000-09-16 12:16:14.048 260 15580.23 686.52 57342.48 88888.00 2000-09-16 12:16:15.048 260 15580.75 687.51 57342.36 88888.00 2000-09-16 12:16:16.048 260 15580.62 687.39 57342.36 88888.00 2000-09-16 12:16:17.048 260 15581.40 686.77 57342.48 88888.00 2000-09-16 12:16:18.048 260 15581.01 687.64 57342.73 88888.00 2000-09-16 12:16:19.048 260 15581.01 687.02 57342.85 88888.00 2000-09-16 12:16:20.048 260 15580.88 687.14 57341.99 88888.00 2000-09-16 12:16:21.048 260 15581.66 686.77 57342.36 88888.00 2000-09-16 12:16:22.048 260 15583.09 686.15 57342.85 88888.00 2000-09-16 12:16:23.048 260 15582.18 686.27 57342.97 88888.00 2000-09-16 12:16:24.048 260 15582.83 686.27 57343.21 88888.00 2000-09-16 12:16:25.048 260 15583.61 686.52 57343.09 88888.00 2000-09-16 12:16:26.048 260 15582.96 686.52 57343.34 88888.00 2000-09-16 12:16:27.048 260 15582.70 686.27 57342.97 88888.00 2000-09-16 12:16:28.048 260 15582.96 686.15 57343.21 88888.00 2000-09-16 12:16:29.048 260 15582.96 686.27 57343.58 88888.00 2000-09-16 12:16:30.048 260 15582.83 686.27 57342.97 88888.00 2000-09-16 12:16:31.048 260 15582.31 685.65 57343.34 88888.00 2000-09-16 12:16:32.048 260 15582.18 685.53 57343.95 88888.00 2000-09-16 12:16:33.048 260 15581.92 686.03 57343.70 88888.00 2000-09-16 12:16:34.048 260 15582.83 685.90 57343.09 88888.00 2000-09-16 12:16:35.048 260 15583.22 685.16 57343.34 88888.00 2000-09-16 12:16:36.048 260 15582.57 685.90 57343.46 88888.00 2000-09-16 12:16:37.048 260 15582.44 684.66 57343.09 88888.00 2000-09-16 12:16:38.048 260 15582.44 684.79 57344.07 88888.00 2000-09-16 12:16:39.048 260 15581.66 684.79 57343.34 88888.00 2000-09-16 12:16:40.048 260 15581.53 684.42 57343.70 88888.00 2000-09-16 12:16:41.048 260 15582.31 684.29 57343.46 88888.00 2000-09-16 12:16:42.048 260 15582.83 683.67 57343.58 88888.00 2000-09-16 12:16:43.048 260 15582.31 683.55 57343.21 88888.00 2000-09-16 12:16:44.048 260 15582.44 684.04 57343.58 88888.00 2000-09-16 12:16:45.048 260 15582.05 684.42 57343.82 88888.00 2000-09-16 12:16:46.048 260 15581.92 685.16 57342.97 88888.00 2000-09-16 12:16:47.048 260 15581.79 684.66 57344.07 88888.00 2000-09-16 12:16:48.048 260 15581.14 684.91 57343.46 88888.00 2000-09-16 12:16:49.048 260 15581.14 683.92 57343.09 88888.00 2000-09-16 12:16:50.048 260 15581.27 684.04 57342.73 88888.00 2000-09-16 12:16:51.048 260 15582.05 683.55 57343.46 88888.00 2000-09-16 12:16:52.048 260 15581.27 684.04 57343.34 88888.00 2000-09-16 12:16:53.048 260 15582.05 684.54 57343.70 88888.00 2000-09-16 12:16:54.048 260 15581.40 685.28 57343.09 88888.00 2000-09-16 12:16:55.048 260 15581.27 684.91 57342.97 88888.00 2000-09-16 12:16:56.048 260 15581.53 685.04 57343.09 88888.00 2000-09-16 12:16:57.048 260 15581.14 685.04 57343.21 88888.00 2000-09-16 12:16:58.048 260 15581.40 684.66 57342.85 88888.00 2000-09-16 12:16:59.048 260 15581.27 684.42 57342.11 88888.00 2000-09-16 12:17:00.048 260 15580.62 684.29 57343.58 88888.00 2000-09-16 12:17:01.048 260 15579.97 684.17 57343.09 88888.00 2000-09-16 12:17:02.048 260 15581.01 684.66 57343.21 88888.00 2000-09-16 12:17:03.048 260 15579.97 684.91 57342.60 88888.00 2000-09-16 12:17:04.048 260 15579.45 684.79 57342.73 88888.00 2000-09-16 12:17:05.048 260 15579.71 685.28 57342.85 88888.00 2000-09-16 12:17:06.048 260 15579.58 684.91 57342.60 88888.00 2000-09-16 12:17:07.048 260 15580.23 684.42 57343.34 88888.00 2000-09-16 12:17:08.048 260 15580.88 685.16 57342.60 88888.00 2000-09-16 12:17:09.048 260 15580.49 684.66 57342.48 88888.00 2000-09-16 12:17:10.048 260 15580.23 684.79 57342.23 88888.00 2000-09-16 12:17:11.048 260 15580.36 684.91 57342.23 88888.00 2000-09-16 12:17:12.048 260 15581.14 685.16 57342.85 88888.00 2000-09-16 12:17:13.048 260 15581.53 685.16 57343.58 88888.00 2000-09-16 12:17:14.048 260 15581.53 685.16 57342.60 88888.00 2000-09-16 12:17:15.048 260 15581.27 684.66 57343.09 88888.00 2000-09-16 12:17:16.048 260 15581.01 685.04 57343.34 88888.00 2000-09-16 12:17:17.048 260 15581.27 685.41 57342.85 88888.00 2000-09-16 12:17:18.048 260 15580.75 684.54 57342.36 88888.00 2000-09-16 12:17:19.048 260 15581.66 684.42 57343.58 88888.00 2000-09-16 12:17:20.048 260 15581.01 683.67 57342.97 88888.00 2000-09-16 12:17:21.048 260 15581.53 683.80 57343.21 88888.00 2000-09-16 12:17:22.048 260 15582.05 683.80 57342.73 88888.00 2000-09-16 12:17:23.048 260 15582.44 683.55 57342.36 88888.00 2000-09-16 12:17:24.048 260 15581.79 682.56 57343.09 88888.00 2000-09-16 12:17:25.048 260 15582.18 683.30 57342.23 88888.00 2000-09-16 12:17:26.048 260 15582.05 682.68 57343.09 88888.00 2000-09-16 12:17:27.048 260 15581.79 683.30 57342.97 88888.00 2000-09-16 12:17:28.048 260 15581.79 683.18 57342.85 88888.00 2000-09-16 12:17:29.048 260 15582.05 683.05 57343.34 88888.00 2000-09-16 12:17:30.048 260 15581.92 683.05 57343.34 88888.00 2000-09-16 12:17:31.048 260 15582.05 683.18 57343.21 88888.00 2000-09-16 12:17:32.048 260 15581.79 683.18 57343.09 88888.00 2000-09-16 12:17:33.048 260 15581.92 683.30 57343.34 88888.00 2000-09-16 12:17:34.048 260 15582.31 682.93 57343.21 88888.00 2000-09-16 12:17:35.048 260 15583.22 683.80 57342.85 88888.00 2000-09-16 12:17:36.048 260 15583.22 684.17 57344.19 88888.00 2000-09-16 12:17:37.048 260 15584.26 684.17 57343.82 88888.00 2000-09-16 12:17:38.048 260 15584.00 684.42 57343.21 88888.00 2000-09-16 12:17:39.048 260 15584.26 685.16 57343.70 88888.00 2000-09-16 12:17:40.048 260 15585.43 685.16 57344.19 88888.00 2000-09-16 12:17:41.048 260 15585.82 684.79 57343.82 88888.00 2000-09-16 12:17:42.048 260 15585.56 685.16 57343.82 88888.00 2000-09-16 12:17:43.048 260 15586.47 685.41 57344.07 88888.00 2000-09-16 12:17:44.048 260 15586.73 686.03 57344.44 88888.00 2000-09-16 12:17:45.048 260 15586.86 685.28 57345.17 88888.00 2000-09-16 12:17:46.048 260 15587.12 684.54 57344.80 88888.00 2000-09-16 12:17:47.048 260 15587.12 685.04 57345.66 88888.00 2000-09-16 12:17:48.048 260 15586.86 685.04 57344.56 88888.00 2000-09-16 12:17:49.048 260 15586.86 684.42 57344.80 88888.00 2000-09-16 12:17:50.048 260 15587.25 685.78 57344.31 88888.00 2000-09-16 12:17:51.048 260 15588.42 685.90 57345.17 88888.00 2000-09-16 12:17:52.048 260 15587.51 685.41 57344.80 88888.00 2000-09-16 12:17:53.048 260 15587.64 685.65 57344.93 88888.00 2000-09-16 12:17:54.048 260 15587.77 685.04 57345.17 88888.00 2000-09-16 12:17:55.048 260 15587.51 685.41 57345.29 88888.00 2000-09-16 12:17:56.048 260 15586.73 686.03 57344.07 88888.00 2000-09-16 12:17:57.048 260 15587.38 686.03 57344.56 88888.00 2000-09-16 12:17:58.048 260 15587.38 685.65 57344.93 88888.00 2000-09-16 12:17:59.048 260 15588.29 685.90 57344.68 88888.00 2000-09-16 12:18:00.048 260 15587.77 686.40 57344.80 88888.00 2000-09-16 12:18:01.048 260 15588.03 686.52 57344.93 88888.00 2000-09-16 12:18:02.048 260 15588.03 686.40 57344.31 88888.00 2000-09-16 12:18:03.048 260 15587.90 686.27 57344.56 88888.00 2000-09-16 12:18:04.048 260 15587.51 685.90 57344.68 88888.00 2000-09-16 12:18:05.048 260 15587.64 685.90 57344.93 88888.00 2000-09-16 12:18:06.048 260 15587.51 685.78 57344.80 88888.00 2000-09-16 12:18:07.048 260 15587.25 685.16 57345.17 88888.00 2000-09-16 12:18:08.048 260 15586.86 685.28 57345.66 88888.00 2000-09-16 12:18:09.048 260 15586.73 684.66 57345.17 88888.00 2000-09-16 12:18:10.048 260 15586.86 683.80 57344.68 88888.00 2000-09-16 12:18:11.048 260 15586.86 684.04 57345.29 88888.00 2000-09-16 12:18:12.048 260 15587.12 684.29 57345.05 88888.00 2000-09-16 12:18:13.048 260 15587.51 684.04 57344.68 88888.00 2000-09-16 12:18:14.048 260 15586.99 684.04 57344.56 88888.00 2000-09-16 12:18:15.048 260 15587.25 683.05 57344.56 88888.00 2000-09-16 12:18:16.048 260 15588.29 683.55 57344.80 88888.00 2000-09-16 12:18:17.048 260 15588.16 683.55 57344.93 88888.00 2000-09-16 12:18:18.048 260 15587.77 683.55 57344.93 88888.00 2000-09-16 12:18:19.048 260 15588.29 683.43 57344.44 88888.00 2000-09-16 12:18:20.048 260 15588.42 683.18 57344.68 88888.00 2000-09-16 12:18:21.048 260 15588.81 683.43 57345.66 88888.00 2000-09-16 12:18:22.048 260 15588.94 683.30 57345.17 88888.00 2000-09-16 12:18:23.048 260 15589.46 682.93 57345.17 88888.00 2000-09-16 12:18:24.048 260 15589.72 683.30 57344.93 88888.00 2000-09-16 12:18:25.048 260 15590.11 683.43 57345.17 88888.00 2000-09-16 12:18:26.048 260 15590.89 683.67 57344.93 88888.00 2000-09-16 12:18:27.048 260 15590.63 684.66 57344.80 88888.00 2000-09-16 12:18:28.048 260 15590.76 684.66 57344.31 88888.00 2000-09-16 12:18:29.048 260 15590.37 684.91 57344.93 88888.00 2000-09-16 12:18:30.048 260 15589.98 684.54 57345.05 88888.00 2000-09-16 12:18:31.048 260 15589.20 683.80 57344.93 88888.00 2000-09-16 12:18:32.048 260 15590.24 684.04 57345.05 88888.00 2000-09-16 12:18:33.048 260 15589.72 682.81 57344.68 88888.00 2000-09-16 12:18:34.048 260 15589.59 682.68 57345.54 88888.00 2000-09-16 12:18:35.048 260 15589.20 683.30 57345.41 88888.00 2000-09-16 12:18:36.048 260 15589.20 683.30 57344.68 88888.00 2000-09-16 12:18:37.048 260 15589.46 683.05 57345.05 88888.00 2000-09-16 12:18:38.048 260 15589.20 681.57 57344.68 88888.00 2000-09-16 12:18:39.048 260 15589.33 682.06 57345.29 88888.00 2000-09-16 12:18:40.048 260 15588.42 681.57 57345.54 88888.00 2000-09-16 12:18:41.048 260 15588.29 680.70 57345.66 88888.00 2000-09-16 12:18:42.048 260 15588.29 680.95 57344.93 88888.00 2000-09-16 12:18:43.048 260 15588.29 681.07 57345.17 88888.00 2000-09-16 12:18:44.048 260 15588.81 681.20 57345.29 88888.00 2000-09-16 12:18:45.048 260 15588.81 681.07 57345.29 88888.00 2000-09-16 12:18:46.048 260 15587.64 680.70 57345.41 88888.00 2000-09-16 12:18:47.048 260 15587.51 680.33 57345.41 88888.00 2000-09-16 12:18:48.048 260 15587.51 680.58 57344.68 88888.00 2000-09-16 12:18:49.048 260 15588.29 680.33 57345.05 88888.00 2000-09-16 12:18:50.048 260 15588.29 679.96 57344.93 88888.00 2000-09-16 12:18:51.048 260 15587.90 680.21 57344.93 88888.00 2000-09-16 12:18:52.048 260 15587.90 679.83 57344.80 88888.00 2000-09-16 12:18:53.048 260 15588.42 680.21 57344.44 88888.00 2000-09-16 12:18:54.048 260 15588.03 679.96 57344.68 88888.00 2000-09-16 12:18:55.048 260 15588.03 681.07 57344.80 88888.00 2000-09-16 12:18:56.048 260 15588.68 680.33 57345.05 88888.00 2000-09-16 12:18:57.048 260 15588.94 680.82 57344.93 88888.00 2000-09-16 12:18:58.048 260 15588.29 680.70 57344.80 88888.00 2000-09-16 12:18:59.048 260 15588.68 681.07 57344.31 88888.00 2000-09-16 12:19:00.048 260 15589.20 681.20 57343.95 88888.00 2000-09-16 12:19:01.048 260 15588.16 680.95 57345.05 88888.00 2000-09-16 12:19:02.048 260 15588.16 681.20 57344.31 88888.00 2000-09-16 12:19:03.048 260 15588.29 680.95 57344.31 88888.00 2000-09-16 12:19:04.048 260 15589.20 680.95 57344.44 88888.00 2000-09-16 12:19:05.048 260 15588.81 682.06 57344.31 88888.00 2000-09-16 12:19:06.048 260 15589.72 681.07 57345.54 88888.00 2000-09-16 12:19:07.048 260 15589.59 680.58 57344.19 88888.00 2000-09-16 12:19:09.048 260 15590.37 680.95 57344.44 88888.00 2000-09-16 12:19:10.048 260 15590.37 680.82 57344.56 88888.00 2000-09-16 12:19:11.048 260 15590.76 681.69 57345.41 88888.00 2000-09-16 12:19:12.048 260 15589.72 681.07 57344.31 88888.00 2000-09-16 12:19:13.048 260 15590.63 681.44 57344.44 88888.00 2000-09-16 12:19:14.048 260 15590.37 681.32 57345.17 88888.00 2000-09-16 12:19:15.048 260 15590.37 681.07 57344.56 88888.00 2000-09-16 12:19:16.048 260 15590.24 680.33 57344.80 88888.00 2000-09-16 12:19:17.048 260 15590.11 679.96 57344.44 88888.00 2000-09-16 12:19:18.048 260 15590.24 679.83 57344.44 88888.00 2000-09-16 12:19:19.048 260 15590.50 679.83 57344.19 88888.00 2000-09-16 12:19:20.048 260 15589.98 678.97 57344.56 88888.00 2000-09-16 12:19:21.048 260 15589.33 679.34 57344.93 88888.00 2000-09-16 12:19:22.048 260 15589.59 679.09 57345.05 88888.00 2000-09-16 12:19:23.048 260 15590.63 679.21 57344.31 88888.00 2000-09-16 12:19:24.048 260 15590.11 679.09 57344.31 88888.00 2000-09-16 12:19:25.048 260 15589.46 678.72 57344.56 88888.00 2000-09-16 12:19:26.048 260 15589.98 678.60 57344.19 88888.00 2000-09-16 12:19:27.048 260 15589.98 679.71 57344.31 88888.00 2000-09-16 12:19:28.048 260 15589.72 679.71 57344.19 88888.00 2000-09-16 12:19:29.048 260 15589.33 679.96 57344.19 88888.00 2000-09-16 12:19:30.048 260 15588.55 679.46 57344.31 88888.00 2000-09-16 12:19:31.048 260 15588.03 678.97 57343.58 88888.00 2000-09-16 12:19:32.048 260 15588.55 678.60 57343.70 88888.00 2000-09-16 12:19:33.048 260 15588.94 678.47 57343.09 88888.00 2000-09-16 12:19:34.048 260 15588.68 677.98 57343.95 88888.00 2000-09-16 12:19:35.048 260 15589.72 678.10 57343.21 88888.00 2000-09-16 12:19:36.048 260 15589.33 678.84 57343.70 88888.00 2000-09-16 12:19:37.048 260 15589.33 678.35 57343.34 88888.00 2000-09-16 12:19:38.048 260 15589.98 678.72 57343.21 88888.00 2000-09-16 12:19:39.048 260 15590.11 679.21 57342.73 88888.00 2000-09-16 12:19:40.048 260 15589.85 679.09 57343.82 88888.00 2000-09-16 12:19:41.048 260 15590.24 678.72 57342.60 88888.00 2000-09-16 12:19:42.048 260 15591.15 678.72 57342.97 88888.00 2000-09-16 12:19:43.048 260 15590.89 679.46 57343.70 88888.00 2000-09-16 12:19:44.048 260 15591.28 679.71 57342.73 88888.00 2000-09-16 12:19:45.048 260 15591.41 680.08 57342.85 88888.00 2000-09-16 12:19:46.048 260 15591.80 679.46 57342.85 88888.00 2000-09-16 12:19:47.048 260 15591.02 679.34 57342.85 88888.00 2000-09-16 12:19:48.048 260 15591.15 679.71 57342.60 88888.00 2000-09-16 12:19:49.048 260 15590.76 679.34 57343.34 88888.00 2000-09-16 12:19:50.048 260 15590.37 679.59 57343.21 88888.00 2000-09-16 12:19:51.048 260 15591.54 679.34 57342.60 88888.00 2000-09-16 12:19:52.048 260 15590.76 679.46 57343.09 88888.00 2000-09-16 12:19:53.048 260 15590.89 678.84 57342.73 88888.00 2000-09-16 12:19:54.048 260 15590.89 679.59 57343.21 88888.00 2000-09-16 12:19:55.048 260 15591.28 678.84 57342.23 88888.00 2000-09-16 12:19:56.048 260 15591.80 679.09 57342.60 88888.00 2000-09-16 12:19:57.048 260 15591.80 678.97 57342.97 88888.00 2000-09-16 12:19:58.048 260 15591.15 679.09 57343.34 88888.00 2000-09-16 12:19:59.048 260 15591.67 678.97 57342.73 88888.00 2000-09-16 12:20:00.048 260 15591.93 678.72 57342.85 88888.00 2000-09-16 12:20:01.048 260 15591.80 678.84 57342.48 88888.00 2000-09-16 12:20:02.048 260 15592.19 679.09 57343.21 88888.00 2000-09-16 12:20:03.048 260 15592.19 679.21 57343.09 88888.00 2000-09-16 12:20:04.048 260 15591.41 678.84 57343.34 88888.00 2000-09-16 12:20:05.048 260 15591.67 677.98 57342.97 88888.00 2000-09-16 12:20:06.048 260 15591.41 678.72 57343.34 88888.00 2000-09-16 12:20:07.048 260 15591.54 677.98 57343.34 88888.00 2000-09-16 12:20:08.048 260 15592.83 678.35 57343.46 88888.00 2000-09-16 12:20:09.048 260 15593.61 678.47 57343.95 88888.00 2000-09-16 12:20:10.048 260 15594.00 679.21 57343.82 88888.00 2000-09-16 12:20:11.048 260 15593.09 679.34 57343.95 88888.00 2000-09-16 12:20:12.048 260 15593.35 680.08 57343.82 88888.00 2000-09-16 12:20:13.048 260 15593.48 679.09 57343.95 88888.00 2000-09-16 12:20:14.048 260 15593.09 679.71 57344.07 88888.00 2000-09-16 12:20:15.048 260 15592.58 679.71 57344.31 88888.00 2000-09-16 12:20:16.048 260 15592.83 679.21 57344.44 88888.00 2000-09-16 12:20:17.048 260 15592.19 679.09 57344.68 88888.00 2000-09-16 12:20:18.048 260 15592.45 679.34 57345.17 88888.00 2000-09-16 12:20:19.048 260 15592.45 678.84 57344.80 88888.00 2000-09-16 12:20:20.048 260 15591.80 679.59 57344.93 88888.00 2000-09-16 12:20:21.048 260 15591.28 678.47 57344.68 88888.00 2000-09-16 12:20:22.048 260 15590.89 678.35 57344.56 88888.00 2000-09-16 12:20:23.048 260 15590.89 678.10 57344.31 88888.00 2000-09-16 12:20:24.048 260 15591.28 677.85 57344.80 88888.00 2000-09-16 12:20:25.048 260 15591.28 678.22 57344.93 88888.00 2000-09-16 12:20:26.048 260 15591.02 677.23 57345.17 88888.00 2000-09-16 12:20:27.048 260 15591.28 677.73 57344.56 88888.00 2000-09-16 12:20:28.048 260 15590.50 677.36 57344.93 88888.00 2000-09-16 12:20:29.048 260 15589.98 677.73 57345.41 88888.00 2000-09-16 12:20:30.048 260 15590.11 677.48 57344.31 88888.00 2000-09-16 12:20:31.048 260 15590.37 677.85 57344.93 88888.00 2000-09-16 12:20:32.048 260 15590.11 677.23 57345.54 88888.00 2000-09-16 12:20:33.048 260 15589.46 677.98 57344.93 88888.00 2000-09-16 12:20:34.048 260 15589.72 678.10 57345.29 88888.00 2000-09-16 12:20:35.048 260 15589.85 677.23 57345.29 88888.00 2000-09-16 12:20:36.048 260 15589.72 677.48 57345.41 88888.00 2000-09-16 12:20:37.048 260 15590.24 676.98 57344.93 88888.00 2000-09-16 12:20:38.048 260 15590.24 677.36 57345.41 88888.00 2000-09-16 12:20:39.048 260 15590.24 676.98 57345.17 88888.00 2000-09-16 12:20:40.048 260 15590.50 677.36 57345.66 88888.00 2000-09-16 12:20:41.048 260 15590.76 678.10 57345.54 88888.00 2000-09-16 12:20:42.048 260 15590.37 678.22 57346.15 88888.00 2000-09-16 12:20:43.048 260 15590.76 677.60 57346.03 88888.00 2000-09-16 12:20:44.048 260 15589.59 678.10 57345.17 88888.00 2000-09-16 12:20:45.048 260 15589.98 677.48 57345.78 88888.00 2000-09-16 12:20:46.048 260 15590.11 677.85 57345.29 88888.00 2000-09-16 12:20:47.048 260 15590.11 677.73 57346.03 88888.00 2000-09-16 12:20:48.048 260 15591.28 677.85 57345.78 88888.00 2000-09-16 12:20:49.048 260 15591.15 678.60 57346.27 88888.00 2000-09-16 12:20:50.048 260 15590.24 677.85 57346.03 88888.00 2000-09-16 12:20:51.048 260 15590.37 678.22 57345.66 88888.00 2000-09-16 12:20:52.048 260 15590.24 677.48 57345.54 88888.00 2000-09-16 12:20:53.048 260 15589.33 677.48 57346.03 88888.00 2000-09-16 12:20:54.048 260 15589.07 677.23 57346.03 88888.00 2000-09-16 12:20:55.048 260 15589.07 677.48 57346.39 88888.00 2000-09-16 12:20:56.048 260 15588.29 676.86 57346.15 88888.00 2000-09-16 12:20:57.048 260 15588.29 677.60 57346.39 88888.00 2000-09-16 12:20:58.048 260 15587.25 677.48 57346.76 88888.00 2000-09-16 12:20:59.048 260 15587.38 677.98 57346.03 88888.00 2000-09-16 12:21:00.048 260 15586.34 677.60 57346.52 88888.00 2000-09-16 12:21:01.048 260 15586.60 677.23 57346.15 88888.00 2000-09-16 12:21:02.048 260 15586.73 676.86 57345.54 88888.00 2000-09-16 12:21:03.048 260 15586.47 676.86 57346.39 88888.00 2000-09-16 12:21:04.048 260 15587.12 677.23 57346.15 88888.00 2000-09-16 12:21:05.048 260 15586.08 677.36 57346.27 88888.00 2000-09-16 12:21:06.048 260 15586.08 678.22 57346.64 88888.00 2000-09-16 12:21:07.048 260 15585.95 677.98 57345.78 88888.00 2000-09-16 12:21:08.048 260 15585.95 677.60 57346.03 88888.00 2000-09-16 12:21:09.048 260 15585.56 677.73 57347.00 88888.00 2000-09-16 12:21:10.048 260 15584.91 677.36 57346.39 88888.00 2000-09-16 12:21:11.048 260 15584.91 677.60 57346.39 88888.00 2000-09-16 12:21:12.048 260 15584.00 677.98 57346.03 88888.00 2000-09-16 12:21:13.048 260 15584.26 677.85 57346.27 88888.00 2000-09-16 12:21:14.048 260 15583.48 677.60 57346.03 88888.00 2000-09-16 12:21:15.048 260 15582.96 677.98 57345.78 88888.00 2000-09-16 12:21:16.048 260 15583.09 677.85 57346.03 88888.00 2000-09-16 12:21:17.048 260 15582.57 678.10 57345.29 88888.00 2000-09-16 12:21:18.048 260 15582.44 677.48 57346.39 88888.00 2000-09-16 12:21:19.048 260 15583.09 677.98 57345.54 88888.00 2000-09-16 12:21:20.048 260 15582.05 678.22 57346.27 88888.00 2000-09-16 12:21:21.048 260 15582.31 679.21 57345.78 88888.00 2000-09-16 12:21:22.048 260 15582.18 678.10 57346.15 88888.00 2000-09-16 12:21:23.048 260 15582.44 677.98 57346.03 88888.00 2000-09-16 12:21:24.048 260 15582.18 677.85 57345.66 88888.00 2000-09-16 12:21:25.048 260 15581.79 677.98 57345.78 88888.00 2000-09-16 12:21:26.048 260 15581.92 677.36 57346.03 88888.00 2000-09-16 12:21:27.048 260 15581.79 677.36 57346.76 88888.00 2000-09-16 12:21:28.048 260 15581.14 677.60 57344.80 88888.00 2000-09-16 12:21:29.048 260 15580.62 677.60 57345.54 88888.00 2000-09-16 12:21:30.048 260 15580.23 678.35 57345.54 88888.00 2000-09-16 12:21:31.048 260 15580.88 677.98 57345.78 88888.00 2000-09-16 12:21:32.048 260 15579.84 678.22 57344.93 88888.00 2000-09-16 12:21:33.048 260 15581.01 678.60 57344.93 88888.00 2000-09-16 12:21:34.048 260 15579.97 678.35 57345.78 88888.00 2000-09-16 12:21:35.048 260 15580.10 678.97 57345.90 88888.00 2000-09-16 12:21:36.048 260 15579.97 678.72 57345.29 88888.00 2000-09-16 12:21:37.048 260 15578.93 678.10 57345.78 88888.00 2000-09-16 12:21:38.048 260 15578.93 678.47 57345.54 88888.00 2000-09-16 12:21:39.048 260 15578.80 678.10 57344.44 88888.00 2000-09-16 12:21:40.048 260 15579.32 678.60 57344.68 88888.00 2000-09-16 12:21:41.048 260 15579.19 679.21 57345.05 88888.00 2000-09-16 12:21:42.048 260 15578.15 679.21 57343.82 88888.00 2000-09-16 12:21:43.048 260 15578.80 678.60 57344.07 88888.00 2000-09-16 12:21:44.048 260 15579.19 678.72 57343.95 88888.00 2000-09-16 12:21:45.048 260 15578.15 678.84 57344.07 88888.00 2000-09-16 12:21:46.048 260 15578.28 678.72 57344.80 88888.00 2000-09-16 12:21:47.048 260 15579.06 678.60 57344.31 88888.00 2000-09-16 12:21:48.048 260 15578.15 678.72 57343.82 88888.00 2000-09-16 12:21:49.048 260 15579.19 679.34 57343.82 88888.00 2000-09-16 12:21:50.048 260 15578.02 679.71 57344.19 88888.00 2000-09-16 12:21:51.048 260 15578.15 679.21 57344.07 88888.00 2000-09-16 12:21:52.048 260 15579.06 679.46 57344.07 88888.00 2000-09-16 12:21:53.048 260 15579.06 679.09 57344.31 88888.00 2000-09-16 12:21:54.048 260 15579.19 679.83 57344.19 88888.00 2000-09-16 12:21:55.048 260 15579.84 680.08 57343.82 88888.00 2000-09-16 12:21:56.048 260 15580.36 679.59 57343.58 88888.00 2000-09-16 12:21:57.048 260 15580.10 680.45 57344.44 88888.00 2000-09-16 12:21:58.048 260 15581.14 679.71 57343.34 88888.00 2000-09-16 12:21:59.048 260 15580.49 680.95 57343.95 88888.00 2000-09-16 12:22:00.048 260 15580.62 680.70 57343.58 88888.00 2000-09-16 12:22:01.048 260 15580.49 681.82 57343.21 88888.00 2000-09-16 12:22:02.048 260 15579.32 681.07 57344.07 88888.00 2000-09-16 12:22:03.048 260 15579.71 680.70 57344.07 88888.00 2000-09-16 12:22:04.048 260 15579.06 680.70 57343.34 88888.00 2000-09-16 12:22:05.048 260 15579.45 680.95 57344.44 88888.00 2000-09-16 12:22:06.048 260 15579.32 680.82 57344.44 88888.00 2000-09-16 12:22:07.048 260 15579.19 680.58 57344.07 88888.00 2000-09-16 12:22:08.048 260 15578.93 681.07 57343.46 88888.00 2000-09-16 12:22:09.048 260 15579.32 681.32 57343.82 88888.00 2000-09-16 12:22:10.048 260 15579.71 681.07 57343.58 88888.00 2000-09-16 12:22:11.048 260 15579.19 681.32 57343.70 88888.00 2000-09-16 12:22:12.048 260 15579.58 681.44 57344.07 88888.00 2000-09-16 12:22:13.048 260 15579.84 681.32 57343.58 88888.00 2000-09-16 12:22:14.048 260 15580.10 681.94 57343.58 88888.00 2000-09-16 12:22:15.048 260 15580.23 681.57 57344.44 88888.00 2000-09-16 12:22:16.048 260 15581.01 682.19 57344.19 88888.00 2000-09-16 12:22:17.048 260 15580.49 681.44 57344.19 88888.00 2000-09-16 12:22:18.048 260 15581.27 683.18 57344.19 88888.00 2000-09-16 12:22:19.048 260 15581.79 682.93 57343.58 88888.00 2000-09-16 12:22:20.048 260 15581.01 682.31 57343.58 88888.00 2000-09-16 12:22:21.048 260 15581.27 683.18 57344.07 88888.00 2000-09-16 12:22:22.048 260 15581.92 682.68 57343.58 88888.00 2000-09-16 12:22:23.048 260 15581.79 682.68 57343.82 88888.00 2000-09-16 12:22:24.048 260 15582.18 682.43 57344.19 88888.00 2000-09-16 12:22:25.048 260 15581.79 682.06 57344.31 88888.00 2000-09-16 12:22:26.048 260 15582.44 682.06 57343.95 88888.00 2000-09-16 12:22:27.048 260 15582.70 681.44 57344.31 88888.00 2000-09-16 12:22:28.048 260 15582.18 682.56 57344.93 88888.00 2000-09-16 12:22:29.048 260 15582.57 681.94 57345.41 88888.00 2000-09-16 12:22:30.048 260 15582.05 681.94 57345.05 88888.00 2000-09-16 12:22:31.048 260 15581.79 681.44 57344.93 88888.00 2000-09-16 12:22:32.048 260 15582.57 681.44 57344.80 88888.00 2000-09-16 12:22:33.048 260 15582.31 680.58 57345.29 88888.00 2000-09-16 12:22:34.048 260 15582.57 680.95 57345.17 88888.00 2000-09-16 12:22:35.048 260 15583.61 680.95 57345.29 88888.00 2000-09-16 12:22:36.048 260 15583.74 680.45 57345.66 88888.00 2000-09-16 12:22:37.048 260 15584.13 680.08 57345.90 88888.00 2000-09-16 12:22:38.048 260 15583.87 680.21 57345.90 88888.00 2000-09-16 12:22:39.048 260 15584.39 679.96 57345.41 88888.00 2000-09-16 12:22:40.048 260 15584.39 680.45 57346.39 88888.00 2000-09-16 12:22:41.048 260 15584.00 679.46 57345.90 88888.00 2000-09-16 12:22:42.048 260 15584.26 679.83 57345.78 88888.00 2000-09-16 12:22:43.048 260 15584.65 679.46 57346.03 88888.00 2000-09-16 12:22:44.048 260 15584.13 679.83 57346.15 88888.00 2000-09-16 12:22:45.048 260 15585.04 679.71 57345.66 88888.00 2000-09-16 12:22:46.048 260 15584.65 679.09 57346.52 88888.00 2000-09-16 12:22:47.048 260 15585.69 679.83 57345.78 88888.00 2000-09-16 12:22:48.048 260 15585.30 679.83 57346.64 88888.00 2000-09-16 12:22:49.048 260 15585.04 680.08 57346.03 88888.00 2000-09-16 12:22:50.048 260 15585.43 680.82 57346.39 88888.00 2000-09-16 12:22:51.048 260 15585.04 680.70 57346.52 88888.00 2000-09-16 12:22:52.048 260 15586.21 681.32 57345.78 88888.00 2000-09-16 12:22:53.048 260 15586.47 681.57 57346.39 88888.00 2000-09-16 12:22:54.048 260 15586.34 682.43 57347.12 88888.00 2000-09-16 12:22:55.048 260 15586.08 682.68 57346.76 88888.00 2000-09-16 12:22:56.048 260 15586.21 681.69 57346.88 88888.00 2000-09-16 12:22:57.048 260 15585.95 682.93 57347.12 88888.00 2000-09-16 12:22:58.048 260 15586.34 682.81 57346.76 88888.00 2000-09-16 12:22:59.048 260 15585.82 681.94 57347.25 88888.00 2000-09-16 12:23:00.048 260 15586.60 681.69 57347.25 88888.00 2000-09-16 12:23:01.048 260 15586.47 681.82 57347.25 88888.00 2000-09-16 12:23:02.048 260 15586.34 681.44 57347.49 88888.00 2000-09-16 12:23:03.048 260 15587.25 681.44 57347.49 88888.00 2000-09-16 12:23:04.048 260 15586.60 680.58 57347.74 88888.00 2000-09-16 12:23:05.048 260 15586.86 680.45 57347.74 88888.00 2000-09-16 12:23:06.048 260 15587.64 680.70 57347.49 88888.00 2000-09-16 12:23:07.048 260 15587.38 681.20 57347.74 88888.00 2000-09-16 12:23:08.048 260 15587.25 680.95 57347.62 88888.00 2000-09-16 12:23:09.048 260 15587.12 679.96 57348.11 88888.00 2000-09-16 12:23:10.048 260 15586.47 680.21 57347.98 88888.00 2000-09-16 12:23:11.048 260 15588.03 679.46 57347.62 88888.00 2000-09-16 12:23:12.048 260 15587.64 679.83 57348.23 88888.00 2000-09-16 12:23:13.048 260 15586.73 679.96 57348.35 88888.00 2000-09-16 12:23:14.048 260 15587.25 679.96 57347.98 88888.00 2000-09-16 12:23:15.048 260 15586.08 679.59 57347.62 88888.00 2000-09-16 12:23:16.048 260 15586.73 678.97 57347.86 88888.00 2000-09-16 12:23:17.048 260 15586.99 678.47 57347.98 88888.00 2000-09-16 12:23:18.048 260 15586.73 678.84 57348.11 88888.00 2000-09-16 12:23:19.048 260 15585.95 679.34 57347.98 88888.00 2000-09-16 12:23:20.048 260 15585.56 679.46 57347.62 88888.00 2000-09-16 12:23:21.048 260 15586.21 679.59 57348.11 88888.00 2000-09-16 12:23:22.048 260 15586.47 680.45 57347.74 88888.00 2000-09-16 12:23:23.048 260 15585.17 678.84 57347.74 88888.00 2000-09-16 12:23:24.048 260 15586.21 679.59 57347.00 88888.00 2000-09-16 12:23:25.048 260 15586.99 679.71 57347.37 88888.00 2000-09-16 12:23:26.048 260 15585.17 679.96 57347.62 88888.00 2000-09-16 12:23:27.048 260 15585.82 680.58 57347.62 88888.00 2000-09-16 12:23:28.048 260 15585.69 680.08 57347.12 88888.00 2000-09-16 12:23:29.048 260 15585.95 680.21 57347.12 88888.00 2000-09-16 12:23:30.048 260 15585.04 681.20 57346.76 88888.00 2000-09-16 12:23:31.048 260 15585.04 682.06 57347.49 88888.00 2000-09-16 12:23:32.048 260 15584.78 681.57 57347.25 88888.00 2000-09-16 12:23:33.048 260 15584.39 681.82 57347.25 88888.00 2000-09-16 12:23:34.048 260 15584.26 682.19 57346.52 88888.00 2000-09-16 12:23:35.048 260 15585.17 681.69 57346.64 88888.00 2000-09-16 12:23:36.048 260 15584.52 682.31 57346.15 88888.00 2000-09-16 12:23:37.048 260 15584.65 682.43 57346.03 88888.00 2000-09-16 12:23:38.048 260 15585.04 682.06 57346.52 88888.00 2000-09-16 12:23:39.048 260 15584.91 682.19 57345.90 88888.00 2000-09-16 12:23:40.048 260 15584.52 682.06 57346.03 88888.00 2000-09-16 12:23:41.048 260 15584.26 682.56 57345.41 88888.00 2000-09-16 12:23:42.048 260 15583.35 682.31 57345.17 88888.00 2000-09-16 12:23:43.048 260 15584.13 682.31 57346.03 88888.00 2000-09-16 12:23:44.048 260 15583.35 682.68 57345.66 88888.00 2000-09-16 12:23:45.048 260 15583.35 682.68 57345.66 88888.00 2000-09-16 12:23:46.048 260 15583.48 683.18 57345.41 88888.00 2000-09-16 12:23:47.048 260 15582.83 682.81 57345.17 88888.00 2000-09-16 12:23:48.048 260 15583.61 682.31 57345.66 88888.00 2000-09-16 12:23:49.048 260 15583.74 682.56 57344.68 88888.00 2000-09-16 12:23:50.048 260 15583.87 682.43 57345.41 88888.00 2000-09-16 12:23:51.048 260 15583.35 682.81 57345.54 88888.00 2000-09-16 12:23:52.048 260 15584.13 682.81 57345.05 88888.00 2000-09-16 12:23:53.048 260 15584.13 681.94 57344.80 88888.00 2000-09-16 12:23:54.048 260 15584.00 682.19 57344.93 88888.00 2000-09-16 12:23:55.048 260 15584.13 681.94 57344.93 88888.00 2000-09-16 12:23:56.048 260 15584.13 681.82 57345.29 88888.00 2000-09-16 12:23:57.048 260 15584.78 681.57 57345.05 88888.00 2000-09-16 12:23:58.048 260 15584.78 681.32 57344.93 88888.00 2000-09-16 12:23:59.048 260 15584.91 681.44 57345.17 88888.00 2000-09-16 12:24:00.048 260 15585.17 680.70 57345.66 88888.00 2000-09-16 12:24:01.048 260 15585.56 681.07 57345.41 88888.00 2000-09-16 12:24:02.048 260 15586.34 681.20 57345.05 88888.00 2000-09-16 12:24:03.048 260 15586.60 681.07 57344.93 88888.00 2000-09-16 12:24:04.048 260 15586.86 681.07 57345.29 88888.00 2000-09-16 12:24:05.048 260 15588.03 681.20 57345.90 88888.00 2000-09-16 12:24:06.048 260 15587.64 681.44 57345.90 88888.00 2000-09-16 12:24:07.048 260 15588.42 682.81 57345.54 88888.00 2000-09-16 12:24:08.048 260 15587.64 682.56 57346.03 88888.00 2000-09-16 12:24:09.048 260 15588.03 681.94 57345.90 88888.00 2000-09-16 12:24:10.048 260 15588.16 682.31 57345.78 88888.00 2000-09-16 12:24:11.048 260 15587.64 682.19 57346.64 88888.00 2000-09-16 12:24:12.048 260 15587.38 682.31 57346.15 88888.00 2000-09-16 12:24:13.048 260 15588.03 682.68 57345.90 88888.00 2000-09-16 12:24:14.048 260 15589.07 682.31 57346.15 88888.00 2000-09-16 12:24:15.048 260 15588.42 682.68 57347.00 88888.00 2000-09-16 12:24:16.048 260 15588.68 683.05 57346.27 88888.00 2000-09-16 12:24:17.048 260 15588.55 684.04 57347.12 88888.00 2000-09-16 12:24:18.048 260 15588.55 683.43 57346.88 88888.00 2000-09-16 12:24:19.048 260 15588.55 684.42 57347.00 88888.00 2000-09-16 12:24:20.048 260 15588.68 684.04 57346.52 88888.00 2000-09-16 12:24:21.048 260 15587.51 685.04 57347.62 88888.00 2000-09-16 12:24:22.048 260 15587.25 684.54 57347.25 88888.00 2000-09-16 12:24:23.048 260 15586.47 684.42 57346.76 88888.00 2000-09-16 12:24:24.048 260 15587.12 685.04 57347.25 88888.00 2000-09-16 12:24:25.048 260 15586.73 684.54 57347.25 88888.00 2000-09-16 12:24:26.048 260 15586.34 683.18 57347.37 88888.00 2000-09-16 12:24:27.048 260 15585.82 684.42 57347.49 88888.00 2000-09-16 12:24:28.048 260 15584.13 683.55 57347.49 88888.00 2000-09-16 12:24:29.048 260 15585.30 683.05 57347.37 88888.00 2000-09-16 12:24:30.048 260 15584.91 682.68 57347.74 88888.00 2000-09-16 12:24:31.048 260 15584.91 683.18 57347.37 88888.00 2000-09-16 12:24:32.048 260 15583.61 682.68 57347.25 88888.00 2000-09-16 12:24:33.048 260 15583.74 682.43 57347.62 88888.00 2000-09-16 12:24:34.048 260 15583.74 682.81 57347.86 88888.00 2000-09-16 12:24:35.048 260 15582.83 682.68 57347.86 88888.00 2000-09-16 12:24:36.048 260 15583.61 682.06 57347.62 88888.00 2000-09-16 12:24:37.048 260 15582.70 682.31 57347.37 88888.00 2000-09-16 12:24:38.048 260 15582.83 682.31 57347.37 88888.00 2000-09-16 12:24:39.048 260 15582.18 681.94 57347.74 88888.00 2000-09-16 12:24:40.048 260 15582.83 681.94 57347.74 88888.00 2000-09-16 12:24:41.048 260 15582.44 681.32 57347.62 88888.00 2000-09-16 12:24:42.048 260 15582.96 681.69 57347.98 88888.00 2000-09-16 12:24:43.048 260 15583.09 681.57 57348.35 88888.00 2000-09-16 12:24:44.048 260 15583.09 681.82 57348.23 88888.00 2000-09-16 12:24:45.048 260 15584.00 681.20 57347.74 88888.00 2000-09-16 12:24:46.048 260 15583.87 680.95 57347.74 88888.00 2000-09-16 12:24:47.048 260 15584.39 681.82 57347.86 88888.00 2000-09-16 12:24:48.048 260 15584.91 681.44 57348.59 88888.00 2000-09-16 12:24:49.048 260 15584.78 680.70 57347.98 88888.00 2000-09-16 12:24:50.048 260 15584.65 681.20 57348.11 88888.00 2000-09-16 12:24:51.048 260 15586.34 681.07 57348.47 88888.00 2000-09-16 12:24:52.048 260 15585.69 681.32 57348.59 88888.00 2000-09-16 12:24:53.048 260 15586.21 681.57 57348.23 88888.00 2000-09-16 12:24:54.048 260 15585.30 681.94 57348.47 88888.00 2000-09-16 12:24:55.048 260 15585.43 681.20 57348.35 88888.00 2000-09-16 12:24:56.048 260 15585.30 680.45 57348.84 88888.00 2000-09-16 12:24:57.048 260 15585.43 680.58 57348.23 88888.00 2000-09-16 12:24:58.048 260 15586.08 679.83 57348.47 88888.00 2000-09-16 12:24:59.048 260 15585.30 679.34 57348.59 88888.00 2000-09-16 12:25:00.048 260 15585.43 679.71 57348.96 88888.00 2000-09-16 12:25:01.048 260 15586.47 679.83 57349.45 88888.00 2000-09-16 12:25:02.048 260 15586.60 681.07 57348.71 88888.00 2000-09-16 12:25:03.048 260 15586.86 680.82 57349.08 88888.00 2000-09-16 12:25:04.048 260 15586.99 680.58 57349.33 88888.00 2000-09-16 12:25:05.048 260 15587.51 680.95 57349.45 88888.00 2000-09-16 12:25:06.048 260 15588.29 681.69 57349.70 88888.00 2000-09-16 12:25:07.048 260 15587.90 681.57 57349.82 88888.00 2000-09-16 12:25:08.048 260 15587.38 681.94 57349.57 88888.00 2000-09-16 12:25:09.048 260 15587.38 682.43 57349.70 88888.00 2000-09-16 12:25:10.048 260 15587.51 682.56 57350.18 88888.00 2000-09-16 12:25:11.048 260 15586.47 682.31 57349.82 88888.00 2000-09-16 12:25:12.048 260 15587.12 683.18 57349.70 88888.00 2000-09-16 12:25:13.048 260 15585.82 683.55 57350.18 88888.00 2000-09-16 12:25:14.048 260 15586.34 683.43 57349.57 88888.00 2000-09-16 12:25:15.048 260 15586.08 682.68 57350.30 88888.00 2000-09-16 12:25:16.048 260 15586.47 682.43 57350.06 88888.00 2000-09-16 12:25:17.048 260 15586.86 683.18 57349.82 88888.00 2000-09-16 12:25:18.048 260 15586.86 683.18 57350.79 88888.00 2000-09-16 12:25:19.048 260 15586.21 683.05 57350.18 88888.00 2000-09-16 12:25:20.048 260 15586.73 683.18 57350.67 88888.00 2000-09-16 12:25:21.048 260 15586.86 682.43 57350.43 88888.00 2000-09-16 12:25:22.048 260 15586.60 682.31 57350.30 88888.00 2000-09-16 12:25:23.048 260 15586.34 682.93 57350.06 88888.00 2000-09-16 12:25:24.048 260 15586.86 682.81 57349.70 88888.00 2000-09-16 12:25:25.048 260 15585.95 682.68 57350.30 88888.00 2000-09-16 12:25:26.048 260 15587.12 681.94 57349.94 88888.00 2000-09-16 12:25:27.048 260 15587.38 682.81 57349.94 88888.00 2000-09-16 12:25:28.048 260 15587.12 682.19 57350.67 88888.00 2000-09-16 12:25:29.048 260 15588.29 682.19 57350.30 88888.00 2000-09-16 12:25:30.048 260 15587.38 681.82 57350.43 88888.00 2000-09-16 12:25:31.048 260 15588.16 681.94 57350.55 88888.00 2000-09-16 12:25:32.048 260 15588.03 682.68 57350.43 88888.00 2000-09-16 12:25:33.048 260 15587.51 682.68 57350.67 88888.00 2000-09-16 12:25:34.048 260 15588.16 682.93 57350.06 88888.00 2000-09-16 12:25:35.048 260 15587.77 682.68 57349.82 88888.00 2000-09-16 12:25:36.048 260 15587.25 682.31 57349.94 88888.00 2000-09-16 12:25:37.048 260 15588.42 682.43 57349.70 88888.00 2000-09-16 12:25:38.048 260 15588.16 682.81 57350.18 88888.00 2000-09-16 12:25:39.048 260 15588.94 683.18 57350.30 88888.00 2000-09-16 12:25:40.048 260 15587.77 683.05 57350.79 88888.00 2000-09-16 12:25:41.048 260 15588.29 683.67 57350.79 88888.00 2000-09-16 12:25:42.048 260 15588.68 684.29 57350.18 88888.00 2000-09-16 12:25:43.048 260 15588.68 684.29 57350.43 88888.00 2000-09-16 12:25:44.048 260 15587.77 684.04 57350.06 88888.00 2000-09-16 12:25:45.048 260 15588.29 684.29 57350.30 88888.00 2000-09-16 12:25:46.048 260 15588.03 684.54 57349.70 88888.00 2000-09-16 12:25:47.048 260 15587.51 684.42 57350.18 88888.00 2000-09-16 12:25:48.048 260 15586.86 683.55 57350.18 88888.00 2000-09-16 12:25:49.048 260 15586.99 684.04 57350.43 88888.00 2000-09-16 12:25:50.048 260 15586.34 684.17 57350.43 88888.00 2000-09-16 12:25:51.048 260 15586.34 684.54 57350.79 88888.00 2000-09-16 12:25:52.048 260 15586.21 684.29 57349.94 88888.00 2000-09-16 12:25:53.048 260 15585.82 684.04 57349.82 88888.00 2000-09-16 12:25:54.048 260 15585.82 683.67 57349.70 88888.00 2000-09-16 12:25:55.048 260 15586.34 683.30 57349.08 88888.00 2000-09-16 12:25:56.048 260 15585.43 683.43 57350.18 88888.00 2000-09-16 12:25:57.048 260 15585.82 682.68 57349.70 88888.00 2000-09-16 12:25:58.048 260 15585.95 681.94 57350.06 88888.00 2000-09-16 12:25:59.048 260 15585.69 683.43 57349.70 88888.00 2000-09-16 12:26:00.048 260 15584.91 683.67 57349.82 88888.00 2000-09-16 12:26:01.048 260 15585.30 683.43 57350.06 88888.00 2000-09-16 12:26:02.048 260 15584.91 683.67 57350.06 88888.00 2000-09-16 12:26:03.048 260 15585.17 682.43 57350.18 88888.00 2000-09-16 12:26:04.048 260 15584.65 683.30 57349.94 88888.00 2000-09-16 12:26:05.048 260 15584.39 682.43 57350.18 88888.00 2000-09-16 12:26:06.048 260 15584.91 682.81 57351.04 88888.00 2000-09-16 12:26:07.048 260 15584.65 682.43 57349.82 88888.00 2000-09-16 12:26:08.048 260 15583.87 682.06 57349.82 88888.00 2000-09-16 12:26:09.048 260 15584.52 682.56 57350.92 88888.00 2000-09-16 12:26:10.048 260 15584.26 683.18 57350.06 88888.00 2000-09-16 12:26:11.048 260 15583.35 682.68 57350.79 88888.00 2000-09-16 12:26:12.048 260 15583.74 683.18 57350.43 88888.00 2000-09-16 12:26:13.048 260 15582.44 683.43 57351.29 88888.00 2000-09-16 12:26:14.048 260 15581.53 683.80 57351.04 88888.00 2000-09-16 12:26:15.048 260 15581.92 684.04 57351.04 88888.00 2000-09-16 12:26:16.048 260 15581.14 683.80 57350.79 88888.00 2000-09-16 12:26:17.048 260 15581.53 684.54 57350.43 88888.00 2000-09-16 12:26:18.048 260 15581.14 683.92 57350.43 88888.00 2000-09-16 12:26:19.048 260 15581.40 684.17 57350.92 88888.00 2000-09-16 12:26:20.048 260 15581.27 684.04 57350.92 88888.00 2000-09-16 12:26:21.048 260 15581.27 684.29 57350.55 88888.00 2000-09-16 12:26:22.048 260 15581.14 684.04 57350.79 88888.00 2000-09-16 12:26:23.048 260 15580.75 685.04 57350.18 88888.00 2000-09-16 12:26:24.048 260 15581.01 685.28 57350.79 88888.00 2000-09-16 12:26:25.048 260 15580.88 685.28 57350.67 88888.00 2000-09-16 12:26:26.048 260 15581.01 685.04 57350.92 88888.00 2000-09-16 12:26:27.048 260 15580.88 685.16 57350.18 88888.00 2000-09-16 12:26:28.048 260 15581.14 685.04 57350.43 88888.00 2000-09-16 12:26:29.048 260 15580.10 684.79 57351.29 88888.00 2000-09-16 12:26:30.048 260 15579.97 684.79 57350.67 88888.00 2000-09-16 12:26:31.048 260 15579.58 683.92 57351.04 88888.00 2000-09-16 12:26:32.048 260 15579.97 684.04 57351.16 88888.00 2000-09-16 12:26:33.048 260 15578.93 683.43 57351.29 88888.00 2000-09-16 12:26:34.048 260 15579.06 683.92 57351.29 88888.00 2000-09-16 12:26:35.048 260 15577.89 683.30 57350.43 88888.00 2000-09-16 12:26:36.048 260 15577.63 682.56 57350.92 88888.00 2000-09-16 12:26:37.048 260 15577.76 682.31 57350.79 88888.00 2000-09-16 12:26:38.048 260 15577.50 682.43 57350.55 88888.00 2000-09-16 12:26:39.048 260 15578.15 682.56 57350.92 88888.00 2000-09-16 12:26:40.048 260 15578.15 682.93 57351.16 88888.00 2000-09-16 12:26:41.048 260 15577.89 682.43 57350.92 88888.00 2000-09-16 12:26:42.048 260 15577.24 682.43 57350.79 88888.00 2000-09-16 12:26:43.048 260 15577.11 682.06 57350.55 88888.00 2000-09-16 12:26:44.048 260 15576.98 682.19 57350.55 88888.00 2000-09-16 12:26:45.048 260 15577.24 681.57 57350.67 88888.00 2000-09-16 12:26:46.048 260 15576.98 681.07 57350.30 88888.00 2000-09-16 12:26:47.048 260 15576.33 680.95 57349.94 88888.00 2000-09-16 12:26:48.048 260 15576.33 680.70 57350.30 88888.00 2000-09-16 12:26:49.048 260 15576.59 680.82 57350.43 88888.00 2000-09-16 12:26:50.048 260 15576.20 681.20 57350.06 88888.00 2000-09-16 12:26:51.048 260 15575.29 680.82 57350.79 88888.00 2000-09-16 12:26:52.048 260 15575.42 679.83 57350.92 88888.00 2000-09-16 12:26:53.048 260 15575.94 680.70 57349.94 88888.00 2000-09-16 12:26:54.048 260 15575.94 680.33 57350.18 88888.00 2000-09-16 12:26:55.048 260 15575.68 681.20 57350.30 88888.00 2000-09-16 12:26:56.048 260 15575.04 681.44 57349.94 88888.00 2000-09-16 12:26:57.048 260 15574.77 681.69 57350.18 88888.00 2000-09-16 12:26:58.048 260 15574.00 681.94 57349.57 88888.00 2000-09-16 12:26:59.048 260 15573.22 681.82 57349.82 88888.00 2000-09-16 12:27:00.048 260 15573.35 682.31 57349.82 88888.00 2000-09-16 12:27:01.048 260 15572.83 683.05 57349.82 88888.00 2000-09-16 12:27:02.048 260 15571.92 682.06 57349.20 88888.00 2000-09-16 12:27:03.048 260 15572.05 682.06 57349.33 88888.00 2000-09-16 12:27:04.048 260 15571.14 682.19 57348.35 88888.00 2000-09-16 12:27:05.048 260 15570.49 682.68 57348.84 88888.00 2000-09-16 12:27:06.048 260 15569.97 681.94 57348.35 88888.00 2000-09-16 12:27:07.048 260 15569.32 681.44 57348.71 88888.00 2000-09-16 12:27:08.048 260 15568.41 682.19 57348.35 88888.00 2000-09-16 12:27:09.048 260 15567.89 681.69 57348.11 88888.00 2000-09-16 12:27:10.048 260 15567.76 681.57 57347.49 88888.00 2000-09-16 12:27:11.048 260 15568.02 681.94 57347.25 88888.00 2000-09-16 12:27:12.048 260 15566.98 682.56 57347.12 88888.00 2000-09-16 12:27:13.048 260 15566.85 681.57 57347.98 88888.00 2000-09-16 12:27:14.048 260 15567.50 682.31 57347.12 88888.00 2000-09-16 12:27:15.048 260 15566.72 681.82 57346.88 88888.00 2000-09-16 12:27:16.048 260 15566.33 682.19 57347.49 88888.00 2000-09-16 12:27:17.048 260 15565.55 682.19 57346.88 88888.00 2000-09-16 12:27:18.048 260 15565.68 682.93 57347.00 88888.00 2000-09-16 12:27:19.048 260 15565.94 682.06 57346.88 88888.00 2000-09-16 12:27:20.048 260 15565.29 681.69 57346.64 88888.00 2000-09-16 12:27:21.048 260 15565.03 682.43 57346.88 88888.00 2000-09-16 12:27:22.048 260 15565.68 681.94 57346.27 88888.00 2000-09-16 12:27:23.048 260 15565.55 682.43 57346.03 88888.00 2000-09-16 12:27:24.048 260 15564.77 681.94 57346.03 88888.00 2000-09-16 12:27:25.048 260 15564.64 682.06 57346.88 88888.00 2000-09-16 12:27:26.048 260 15565.03 681.57 57346.39 88888.00 2000-09-16 12:27:27.048 260 15563.86 680.95 57346.27 88888.00 2000-09-16 12:27:28.048 260 15563.73 681.44 57345.90 88888.00 2000-09-16 12:27:29.048 260 15563.47 681.44 57346.39 88888.00 2000-09-16 12:27:30.048 260 15563.86 682.06 57346.64 88888.00 2000-09-16 12:27:31.048 260 15563.99 682.43 57346.52 88888.00 2000-09-16 12:27:32.048 260 15563.73 681.94 57346.03 88888.00 2000-09-16 12:27:33.048 260 15564.12 681.32 57347.12 88888.00 2000-09-16 12:27:34.048 260 15563.21 680.95 57346.64 88888.00 2000-09-16 12:27:35.048 260 15563.34 680.21 57346.03 88888.00 2000-09-16 12:27:36.048 260 15563.73 680.45 57347.25 88888.00 2000-09-16 12:27:37.048 260 15563.47 680.33 57346.64 88888.00 2000-09-16 12:27:38.048 260 15563.99 680.33 57347.49 88888.00 2000-09-16 12:27:39.048 260 15563.60 680.82 57347.37 88888.00 2000-09-16 12:27:40.048 260 15564.25 680.70 57347.62 88888.00 2000-09-16 12:27:41.048 260 15564.25 680.58 57347.25 88888.00 2000-09-16 12:27:42.048 260 15564.64 680.58 57347.25 88888.00 2000-09-16 12:27:43.048 260 15564.51 681.20 57347.49 88888.00 2000-09-16 12:27:44.048 260 15565.03 679.83 57347.12 88888.00 2000-09-16 12:27:45.048 260 15564.64 679.59 57348.35 88888.00 2000-09-16 12:27:46.048 260 15564.64 680.45 57348.47 88888.00 2000-09-16 12:27:47.048 260 15563.99 681.20 57348.35 88888.00 2000-09-16 12:27:48.048 260 15564.51 680.70 57348.11 88888.00 2000-09-16 12:27:49.048 260 15564.64 681.07 57347.74 88888.00 2000-09-16 12:27:50.048 260 15564.25 679.96 57348.23 88888.00 2000-09-16 12:27:51.048 260 15563.47 680.58 57348.84 88888.00 2000-09-16 12:27:52.048 260 15563.60 680.08 57348.84 88888.00 2000-09-16 12:27:53.048 260 15564.64 680.08 57348.59 88888.00 2000-09-16 12:27:54.048 260 15563.47 680.70 57347.98 88888.00 2000-09-16 12:27:55.048 260 15564.38 680.70 57348.35 88888.00 2000-09-16 12:27:56.048 260 15563.34 680.58 57348.23 88888.00 2000-09-16 12:27:57.048 260 15563.21 681.20 57348.23 88888.00 2000-09-16 12:27:58.048 260 15563.60 681.32 57348.23 88888.00 2000-09-16 12:27:59.048 260 15563.08 681.57 57348.47 88888.00 2000-09-16 12:28:00.048 260 15563.47 680.82 57348.23 88888.00 2000-09-16 12:28:01.048 260 15563.99 681.20 57348.59 88888.00 2000-09-16 12:28:02.048 260 15564.38 682.68 57348.23 88888.00 2000-09-16 12:28:03.048 260 15563.73 682.56 57347.86 88888.00 2000-09-16 12:28:04.048 260 15563.73 682.68 57347.37 88888.00 2000-09-16 12:28:05.048 260 15564.38 682.31 57347.37 88888.00 2000-09-16 12:28:06.048 260 15563.99 682.81 57348.11 88888.00 2000-09-16 12:28:07.048 260 15564.38 682.93 57348.11 88888.00 2000-09-16 12:28:08.048 260 15563.86 683.18 57347.86 88888.00 2000-09-16 12:28:09.048 260 15564.38 682.93 57347.86 88888.00 2000-09-16 12:28:10.048 260 15564.51 683.18 57347.74 88888.00 2000-09-16 12:28:11.048 260 15564.51 683.80 57348.23 88888.00 2000-09-16 12:28:12.048 260 15564.51 683.92 57347.98 88888.00 2000-09-16 12:28:13.048 260 15564.12 684.42 57348.23 88888.00 2000-09-16 12:28:14.048 260 15564.77 684.54 57347.37 88888.00 2000-09-16 12:28:15.048 260 15563.99 684.29 57346.88 88888.00 2000-09-16 12:28:16.048 260 15564.64 683.80 57347.25 88888.00 2000-09-16 12:28:17.048 260 15564.25 683.30 57347.25 88888.00 2000-09-16 12:28:18.048 260 15564.64 683.92 57347.86 88888.00 2000-09-16 12:28:19.048 260 15564.90 683.80 57348.11 88888.00 2000-09-16 12:28:20.048 260 15564.51 682.68 57347.37 88888.00 2000-09-16 12:28:21.048 260 15565.94 683.05 57347.62 88888.00 2000-09-16 12:28:22.048 260 15565.94 683.18 57347.49 88888.00 2000-09-16 12:28:23.048 260 15565.94 683.55 57347.98 88888.00 2000-09-16 12:28:24.048 260 15566.07 682.93 57347.74 88888.00 2000-09-16 12:28:25.048 260 15567.76 682.68 57348.23 88888.00 2000-09-16 12:28:26.048 260 15567.11 683.30 57348.11 88888.00 2000-09-16 12:28:27.048 260 15567.50 682.56 57347.98 88888.00 2000-09-16 12:28:28.048 260 15567.37 682.19 57348.47 88888.00 2000-09-16 12:28:29.048 260 15567.63 683.55 57347.86 88888.00 2000-09-16 12:28:30.048 260 15568.02 683.18 57348.47 88888.00 2000-09-16 12:28:31.048 260 15568.02 683.18 57348.23 88888.00 2000-09-16 12:28:32.048 260 15567.89 682.93 57348.11 88888.00 2000-09-16 12:28:33.048 260 15568.28 683.30 57348.84 88888.00 2000-09-16 12:28:34.048 260 15567.89 683.55 57348.96 88888.00 2000-09-16 12:28:35.048 260 15568.41 683.55 57348.47 88888.00 2000-09-16 12:28:36.048 260 15569.58 683.67 57348.47 88888.00 2000-09-16 12:28:37.048 260 15569.58 683.30 57348.96 88888.00 2000-09-16 12:28:38.048 260 15569.84 682.68 57349.08 88888.00 2000-09-16 12:28:39.048 260 15569.97 683.30 57348.96 88888.00 2000-09-16 12:28:40.048 260 15570.62 683.05 57348.96 88888.00 2000-09-16 12:28:41.048 260 15570.88 683.43 57349.08 88888.00 2000-09-16 12:28:42.048 260 15570.62 682.81 57349.20 88888.00 2000-09-16 12:28:43.048 260 15571.66 682.81 57349.82 88888.00 2000-09-16 12:28:44.048 260 15571.40 682.93 57349.82 88888.00 2000-09-16 12:28:45.048 260 15572.31 683.92 57349.70 88888.00 2000-09-16 12:28:46.048 260 15572.05 684.54 57350.30 88888.00 2000-09-16 12:28:47.048 260 15572.18 684.79 57349.94 88888.00 2000-09-16 12:28:48.048 260 15572.96 684.17 57349.82 88888.00 2000-09-16 12:28:49.048 260 15572.96 685.41 57349.45 88888.00 2000-09-16 12:28:50.048 260 15572.70 685.53 57350.55 88888.00 2000-09-16 12:28:51.048 260 15572.96 686.03 57350.18 88888.00 2000-09-16 12:28:52.048 260 15572.83 686.52 57350.06 88888.00 2000-09-16 12:28:53.048 260 15573.35 685.90 57350.43 88888.00 2000-09-16 12:28:54.048 260 15573.87 686.89 57350.67 88888.00 2000-09-16 12:28:55.048 260 15574.00 686.65 57351.77 88888.00 2000-09-16 12:28:56.048 260 15575.29 687.88 57350.79 88888.00 2000-09-16 12:28:57.048 260 15574.91 688.01 57351.89 88888.00 2000-09-16 12:28:58.048 260 15574.64 688.13 57351.89 88888.00 2000-09-16 12:28:59.048 260 15575.55 688.75 57351.41 88888.00 2000-09-16 12:29:00.048 260 15574.51 688.26 57351.89 88888.00 2000-09-16 12:29:01.048 260 15575.55 688.26 57352.02 88888.00 2000-09-16 12:29:02.048 260 15575.94 688.01 57352.87 88888.00 2000-09-16 12:29:03.048 260 15576.07 687.51 57352.51 88888.00 2000-09-16 12:29:04.048 260 15576.98 688.26 57353.00 88888.00 2000-09-16 12:29:05.048 260 15576.98 687.88 57352.38 88888.00 2000-09-16 12:29:06.048 260 15576.20 688.38 57353.12 88888.00 2000-09-16 12:29:07.048 260 15576.07 687.64 57353.61 88888.00 2000-09-16 12:29:08.048 260 15576.33 687.64 57353.61 88888.00 2000-09-16 12:29:09.048 260 15575.81 687.64 57353.85 88888.00 2000-09-16 12:29:10.048 260 15576.59 687.14 57352.87 88888.00 2000-09-16 12:29:11.048 260 15575.42 686.52 57353.85 88888.00 2000-09-16 12:29:12.048 260 15575.68 686.89 57353.61 88888.00 2000-09-16 12:29:13.048 260 15576.20 687.39 57353.97 88888.00 2000-09-16 12:29:14.048 260 15576.07 686.40 57354.09 88888.00 2000-09-16 12:29:15.048 260 15576.59 686.52 57353.61 88888.00 2000-09-16 12:29:16.048 260 15576.85 685.90 57354.34 88888.00 2000-09-16 12:29:17.048 260 15577.24 686.27 57354.22 88888.00 2000-09-16 12:29:18.048 260 15577.89 685.78 57353.61 88888.00 2000-09-16 12:29:19.048 260 15577.89 685.65 57354.34 88888.00 2000-09-16 12:29:20.048 260 15578.02 686.03 57354.09 88888.00 2000-09-16 12:29:21.048 260 15578.28 685.28 57354.22 88888.00 2000-09-16 12:29:22.048 260 15578.67 685.41 57354.46 88888.00 2000-09-16 12:29:23.048 260 15578.67 685.65 57354.59 88888.00 2000-09-16 12:29:24.048 260 15577.76 685.65 57354.59 88888.00 2000-09-16 12:29:25.048 260 15578.15 685.65 57354.83 88888.00 2000-09-16 12:29:26.048 260 15578.28 685.90 57353.85 88888.00 2000-09-16 12:29:27.048 260 15578.54 685.65 57355.44 88888.00 2000-09-16 12:29:28.048 260 15578.80 685.90 57354.83 88888.00 2000-09-16 12:29:29.048 260 15579.32 685.90 57354.34 88888.00 2000-09-16 12:29:30.048 260 15579.84 686.03 57354.46 88888.00 2000-09-16 12:29:31.048 260 15580.62 686.40 57354.59 88888.00 2000-09-16 12:29:32.048 260 15580.10 686.15 57354.83 88888.00 2000-09-16 12:29:33.048 260 15580.23 685.90 57354.95 88888.00 2000-09-16 12:29:34.048 260 15580.49 686.27 57354.83 88888.00 2000-09-16 12:29:35.048 260 15580.49 685.90 57355.07 88888.00 2000-09-16 12:29:36.048 260 15580.36 685.53 57355.44 88888.00 2000-09-16 12:29:37.048 260 15580.62 684.91 57355.81 88888.00 2000-09-16 12:29:38.048 260 15580.10 684.29 57355.07 88888.00 2000-09-16 12:29:39.048 260 15580.49 685.04 57354.95 88888.00 2000-09-16 12:29:40.048 260 15580.88 684.66 57354.71 88888.00 2000-09-16 12:29:41.048 260 15581.27 685.41 57355.56 88888.00 2000-09-16 12:29:42.048 260 15580.36 685.65 57354.71 88888.00 2000-09-16 12:29:43.048 260 15580.88 685.16 57355.20 88888.00 2000-09-16 12:29:44.048 260 15580.49 685.28 57354.71 88888.00 2000-09-16 12:29:45.048 260 15580.49 685.65 57354.95 88888.00 2000-09-16 12:29:46.048 260 15579.71 685.53 57354.34 88888.00 2000-09-16 12:29:47.048 260 15580.36 685.04 57355.44 88888.00 2000-09-16 12:29:48.048 260 15580.49 684.54 57355.07 88888.00 2000-09-16 12:29:49.048 260 15580.75 685.53 57354.46 88888.00 2000-09-16 12:29:50.048 260 15581.79 685.78 57354.71 88888.00 2000-09-16 12:29:51.048 260 15581.92 685.78 57354.83 88888.00 2000-09-16 12:29:52.048 260 15582.05 685.04 57354.59 88888.00 2000-09-16 12:29:53.048 260 15582.57 685.41 57354.71 88888.00 2000-09-16 12:29:54.048 260 15581.92 685.41 57354.71 88888.00 2000-09-16 12:29:55.048 260 15582.44 684.54 57355.20 88888.00 2000-09-16 12:29:56.048 260 15582.05 684.17 57355.44 88888.00 2000-09-16 12:29:57.048 260 15581.66 683.80 57355.07 88888.00 2000-09-16 12:29:58.048 260 15582.57 684.17 57355.32 88888.00 2000-09-16 12:29:59.048 260 15582.57 683.18 57355.32 88888.00 2000-09-16 12:30:00.048 260 15583.35 684.04 57355.32 88888.00 2000-09-16 12:30:01.048 260 15582.83 684.54 57355.07 88888.00 2000-09-16 12:30:02.048 260 15582.96 685.65 57355.56 88888.00 2000-09-16 12:30:03.048 260 15583.87 685.16 57354.95 88888.00 2000-09-16 12:30:04.048 260 15583.48 685.04 57355.93 88888.00 2000-09-16 12:30:05.048 260 15583.74 684.42 57354.95 88888.00 2000-09-16 12:30:06.048 260 15584.00 683.55 57355.68 88888.00 2000-09-16 12:30:07.048 260 15583.74 684.29 57354.83 88888.00 2000-09-16 12:30:08.048 260 15584.13 684.04 57355.44 88888.00 2000-09-16 12:30:09.048 260 15584.00 684.04 57354.83 88888.00 2000-09-16 12:30:10.048 260 15584.13 684.04 57354.83 88888.00 2000-09-16 12:30:11.048 260 15585.04 683.18 57355.44 88888.00 2000-09-16 12:30:12.048 260 15585.17 684.17 57355.68 88888.00 2000-09-16 12:30:13.048 260 15585.69 683.80 57355.68 88888.00 2000-09-16 12:30:14.048 260 15585.43 684.29 57355.32 88888.00 2000-09-16 12:30:15.048 260 15585.69 683.92 57355.81 88888.00 2000-09-16 12:30:16.048 260 15585.95 684.54 57355.81 88888.00 2000-09-16 12:30:17.048 260 15585.82 685.65 57355.56 88888.00 2000-09-16 12:30:18.048 260 15585.04 685.41 57356.05 88888.00 2000-09-16 12:30:19.048 260 15585.04 686.03 57355.32 88888.00 2000-09-16 12:30:20.048 260 15585.43 685.16 57356.05 88888.00 2000-09-16 12:30:21.048 260 15585.04 684.79 57355.32 88888.00 2000-09-16 12:30:22.048 260 15585.04 685.16 57355.56 88888.00 2000-09-16 12:30:23.048 260 15586.34 684.54 57355.68 88888.00 2000-09-16 12:30:24.048 260 15586.08 684.91 57355.56 88888.00 2000-09-16 12:30:25.048 260 15585.43 684.79 57355.56 88888.00 2000-09-16 12:30:26.048 260 15584.65 684.54 57355.32 88888.00 2000-09-16 12:30:27.048 260 15584.78 684.79 57355.44 88888.00 2000-09-16 12:30:28.048 260 15584.39 685.04 57355.32 88888.00 2000-09-16 12:30:29.048 260 15585.17 685.41 57355.68 88888.00 2000-09-16 12:30:30.048 260 15584.39 685.04 57355.68 88888.00 2000-09-16 12:30:31.048 260 15584.52 685.53 57354.95 88888.00 2000-09-16 12:30:32.048 260 15584.78 684.42 57354.46 88888.00 2000-09-16 12:30:33.048 260 15583.48 685.04 57354.34 88888.00 2000-09-16 12:30:34.048 260 15583.74 685.41 57354.71 88888.00 2000-09-16 12:30:35.048 260 15583.87 685.16 57354.22 88888.00 2000-09-16 12:30:36.048 260 15582.70 685.65 57354.22 88888.00 2000-09-16 12:30:37.048 260 15582.83 685.28 57353.24 88888.00 2000-09-16 12:30:38.048 260 15583.22 685.53 57353.97 88888.00 2000-09-16 12:30:39.048 260 15582.44 685.65 57353.36 88888.00 2000-09-16 12:30:40.048 260 15582.05 685.16 57353.61 88888.00 2000-09-16 12:30:41.048 260 15582.57 685.16 57354.09 88888.00 2000-09-16 12:30:42.048 260 15582.44 686.03 57353.48 88888.00 2000-09-16 12:30:43.048 260 15582.57 685.53 57353.12 88888.00 2000-09-16 12:30:44.048 260 15582.70 685.04 57353.61 88888.00 2000-09-16 12:30:45.048 260 15581.53 684.79 57353.12 88888.00 2000-09-16 12:30:46.048 260 15582.83 684.04 57353.00 88888.00 2000-09-16 12:30:47.048 260 15582.70 684.17 57353.36 88888.00 2000-09-16 12:30:48.048 260 15582.31 684.04 57353.48 88888.00 2000-09-16 12:30:49.048 260 15582.05 684.04 57353.24 88888.00 2000-09-16 12:30:50.048 260 15582.44 684.42 57352.75 88888.00 2000-09-16 12:30:51.048 260 15582.57 684.04 57353.48 88888.00 2000-09-16 12:30:52.048 260 15582.70 683.67 57353.61 88888.00 2000-09-16 12:30:53.048 260 15581.92 683.43 57353.48 88888.00 2000-09-16 12:30:54.048 260 15581.53 683.18 57353.24 88888.00 2000-09-16 12:30:55.048 260 15581.27 683.18 57353.61 88888.00 2000-09-16 12:30:56.048 260 15581.01 683.43 57353.48 88888.00 2000-09-16 12:30:57.048 260 15580.88 683.55 57353.97 88888.00 2000-09-16 12:30:58.048 260 15581.40 683.30 57353.24 88888.00 2000-09-16 12:30:59.048 260 15581.53 683.55 57353.36 88888.00 2000-09-16 12:31:00.048 260 15581.27 683.80 57353.85 88888.00 2000-09-16 12:31:01.048 260 15581.66 684.04 57353.61 88888.00 2000-09-16 12:31:02.048 260 15581.40 683.55 57353.36 88888.00 2000-09-16 12:31:03.048 260 15581.92 683.92 57353.24 88888.00 2000-09-16 12:31:04.048 260 15582.96 684.66 57353.12 88888.00 2000-09-16 12:31:05.048 260 15582.31 684.54 57353.61 88888.00 2000-09-16 12:31:06.048 260 15582.96 684.79 57353.73 88888.00 2000-09-16 12:31:07.048 260 15582.44 684.29 57353.85 88888.00 2000-09-16 12:31:08.048 260 15583.09 684.42 57353.48 88888.00 2000-09-16 12:31:09.048 260 15583.74 684.66 57353.24 88888.00 2000-09-16 12:31:10.048 260 15584.13 684.66 57353.12 88888.00 2000-09-16 12:31:11.048 260 15585.30 684.66 57353.12 88888.00 2000-09-16 12:31:12.048 260 15585.17 684.91 57353.61 88888.00 2000-09-16 12:31:13.048 260 15585.17 684.66 57353.73 88888.00 2000-09-16 12:31:14.048 260 15586.34 684.54 57354.09 88888.00 2000-09-16 12:31:15.048 260 15586.47 685.53 57353.48 88888.00 2000-09-16 12:31:16.048 260 15586.60 684.79 57354.34 88888.00 2000-09-16 12:31:17.048 260 15586.86 685.16 57353.61 88888.00 2000-09-16 12:31:18.048 260 15587.25 685.41 57354.22 88888.00 2000-09-16 12:31:19.048 260 15586.86 685.28 57354.22 88888.00 2000-09-16 12:31:20.048 260 15586.08 685.41 57354.46 88888.00 2000-09-16 12:31:21.048 260 15586.86 684.54 57353.61 88888.00 2000-09-16 12:31:22.048 260 15586.47 684.42 57354.46 88888.00 2000-09-16 12:31:23.048 260 15586.86 684.66 57354.71 88888.00 2000-09-16 12:31:24.048 260 15588.03 683.80 57355.44 88888.00 2000-09-16 12:31:25.048 260 15587.51 684.42 57354.83 88888.00 2000-09-16 12:31:26.048 260 15587.64 684.17 57355.44 88888.00 2000-09-16 12:31:27.048 260 15587.77 684.54 57354.34 88888.00 2000-09-16 12:31:28.048 260 15587.38 683.80 57355.32 88888.00 2000-09-16 12:31:29.048 260 15587.77 683.80 57355.68 88888.00 2000-09-16 12:31:30.048 260 15587.64 684.66 57355.56 88888.00 2000-09-16 12:31:31.048 260 15587.90 684.66 57355.81 88888.00 2000-09-16 12:31:32.048 260 15587.64 684.66 57355.93 88888.00 2000-09-16 12:31:33.048 260 15587.90 685.04 57356.05 88888.00 2000-09-16 12:31:34.048 260 15588.94 684.79 57355.32 88888.00 2000-09-16 12:31:35.048 260 15588.94 685.16 57355.68 88888.00 2000-09-16 12:31:36.048 260 15588.81 684.79 57356.42 88888.00 2000-09-16 12:31:37.048 260 15589.46 684.04 57356.05 88888.00 2000-09-16 12:31:38.048 260 15588.94 684.42 57356.18 88888.00 2000-09-16 12:31:39.048 260 15588.03 684.54 57356.30 88888.00 2000-09-16 12:31:40.048 260 15589.20 684.17 57355.32 88888.00 2000-09-16 12:31:41.048 260 15588.94 684.91 57355.44 88888.00 2000-09-16 12:31:42.048 260 15588.42 683.67 57354.95 88888.00 2000-09-16 12:31:43.048 260 15589.07 684.29 57356.05 88888.00 2000-09-16 12:31:44.048 260 15589.07 684.66 57355.93 88888.00 2000-09-16 12:31:45.048 260 15589.20 685.16 57355.44 88888.00 2000-09-16 12:31:46.048 260 15588.94 684.42 57355.81 88888.00 2000-09-16 12:31:47.048 260 15589.33 685.28 57356.54 88888.00 2000-09-16 12:31:48.048 260 15589.46 685.28 57356.30 88888.00 2000-09-16 12:31:49.048 260 15589.20 685.28 57356.18 88888.00 2000-09-16 12:31:50.048 260 15588.42 684.29 57355.32 88888.00 2000-09-16 12:31:51.048 260 15588.68 683.18 57355.20 88888.00 2000-09-16 12:31:52.048 260 15589.46 683.80 57355.93 88888.00 2000-09-16 12:31:53.048 260 15589.46 683.18 57355.44 88888.00 2000-09-16 12:31:54.048 260 15589.72 684.17 57355.81 88888.00 2000-09-16 12:31:55.048 260 15589.46 683.30 57355.56 88888.00 2000-09-16 12:31:56.048 260 15590.37 683.05 57356.05 88888.00 2000-09-16 12:31:57.048 260 15589.72 682.81 57355.68 88888.00 2000-09-16 12:31:58.048 260 15590.11 683.30 57355.68 88888.00 2000-09-16 12:31:59.048 260 15589.59 683.43 57355.68 88888.00 2000-09-16 12:32:00.048 260 15588.81 682.93 57355.07 88888.00 2000-09-16 12:32:01.048 260 15589.07 682.43 57355.32 88888.00 2000-09-16 12:32:02.048 260 15587.64 682.31 57355.68 88888.00 2000-09-16 12:32:03.048 260 15587.77 681.07 57355.68 88888.00 2000-09-16 12:32:04.048 260 15587.64 681.44 57355.20 88888.00 2000-09-16 12:32:05.048 260 15587.77 681.82 57355.81 88888.00 2000-09-16 12:32:06.048 260 15588.03 681.57 57355.93 88888.00 2000-09-16 12:32:07.048 260 15588.03 680.70 57355.07 88888.00 2000-09-16 12:32:08.048 260 15587.25 680.70 57354.95 88888.00 2000-09-16 12:32:09.048 260 15587.90 680.33 57355.20 88888.00 2000-09-16 12:32:10.048 260 15587.51 679.21 57355.81 88888.00 2000-09-16 12:32:11.048 260 15586.99 679.83 57354.95 88888.00 2000-09-16 12:32:12.048 260 15586.86 678.35 57354.95 88888.00 2000-09-16 12:32:13.048 260 15586.86 679.21 57354.22 88888.00 2000-09-16 12:32:14.048 260 15585.43 678.10 57355.44 88888.00 2000-09-16 12:32:15.048 260 15586.60 679.46 57354.71 88888.00 2000-09-16 12:32:16.048 260 15586.34 679.09 57355.07 88888.00 2000-09-16 12:32:17.048 260 15586.08 678.84 57354.59 88888.00 2000-09-16 12:32:18.048 260 15586.08 678.72 57354.59 88888.00 2000-09-16 12:32:19.048 260 15586.47 678.47 57354.34 88888.00 2000-09-16 12:32:20.048 260 15587.12 678.72 57354.71 88888.00 2000-09-16 12:32:21.048 260 15587.64 678.60 57354.09 88888.00 2000-09-16 12:32:22.048 260 15587.25 678.60 57354.83 88888.00 2000-09-16 12:32:23.048 260 15587.38 679.09 57354.09 88888.00 2000-09-16 12:32:24.048 260 15587.77 679.59 57353.36 88888.00 2000-09-16 12:32:25.048 260 15588.68 679.59 57354.22 88888.00 2000-09-16 12:32:26.048 260 15588.16 679.96 57353.85 88888.00 2000-09-16 12:32:27.048 260 15587.77 679.96 57354.34 88888.00 2000-09-16 12:32:28.048 260 15587.51 680.08 57353.61 88888.00 2000-09-16 12:32:29.048 260 15588.16 680.70 57353.85 88888.00 2000-09-16 12:32:30.048 260 15587.51 680.33 57354.71 88888.00 2000-09-16 12:32:31.048 260 15587.77 679.96 57353.73 88888.00 2000-09-16 12:32:32.048 260 15587.77 679.34 57353.61 88888.00 2000-09-16 12:32:33.048 260 15587.51 680.08 57354.46 88888.00 2000-09-16 12:32:34.048 260 15586.99 681.32 57353.97 88888.00 2000-09-16 12:32:35.048 260 15586.73 680.58 57353.85 88888.00 2000-09-16 12:32:36.048 260 15587.25 680.08 57353.48 88888.00 2000-09-16 12:32:37.048 260 15587.38 680.08 57353.73 88888.00 2000-09-16 12:32:38.048 260 15587.12 680.21 57353.73 88888.00 2000-09-16 12:32:39.048 260 15587.38 679.96 57354.09 88888.00 2000-09-16 12:32:40.048 260 15586.86 679.59 57354.22 88888.00 2000-09-16 12:32:41.048 260 15587.12 679.46 57354.46 88888.00 2000-09-16 12:32:42.048 260 15587.12 679.71 57353.36 88888.00 2000-09-16 12:32:43.048 260 15586.99 679.96 57353.61 88888.00 2000-09-16 12:32:44.048 260 15587.51 679.96 57354.09 88888.00 2000-09-16 12:32:45.048 260 15586.60 680.21 57353.97 88888.00 2000-09-16 12:32:46.048 260 15586.47 680.21 57353.61 88888.00 2000-09-16 12:32:47.048 260 15586.34 679.34 57353.73 88888.00 2000-09-16 12:32:48.048 260 15585.95 679.59 57353.85 88888.00 2000-09-16 12:32:49.048 260 15585.69 679.96 57353.24 88888.00 2000-09-16 12:32:50.048 260 15586.47 679.34 57353.12 88888.00 2000-09-16 12:32:51.048 260 15585.56 679.59 57353.36 88888.00 2000-09-16 12:32:52.048 260 15585.56 680.21 57352.87 88888.00 2000-09-16 12:32:53.048 260 15585.69 679.83 57353.36 88888.00 2000-09-16 12:32:54.048 260 15585.43 679.83 57352.14 88888.00 2000-09-16 12:32:55.048 260 15585.17 680.70 57353.12 88888.00 2000-09-16 12:32:56.048 260 15584.26 680.82 57352.87 88888.00 2000-09-16 12:32:57.048 260 15584.13 680.95 57352.87 88888.00 2000-09-16 12:32:58.048 260 15583.61 680.82 57353.24 88888.00 2000-09-16 12:32:59.048 260 15584.00 679.96 57353.48 88888.00 2000-09-16 12:33:00.048 260 15583.87 680.21 57353.24 88888.00 2000-09-16 12:33:01.048 260 15584.00 680.21 57353.00 88888.00 2000-09-16 12:33:02.048 260 15584.13 680.58 57353.48 88888.00 2000-09-16 12:33:03.048 260 15583.61 680.21 57353.48 88888.00 2000-09-16 12:33:04.048 260 15582.96 680.58 57352.63 88888.00 2000-09-16 12:33:05.048 260 15583.09 680.95 57353.36 88888.00 2000-09-16 12:33:06.048 260 15582.70 681.07 57352.75 88888.00 2000-09-16 12:33:07.048 260 15582.18 681.07 57352.63 88888.00 2000-09-16 12:33:08.048 260 15582.18 680.95 57352.75 88888.00 2000-09-16 12:33:09.048 260 15582.44 681.07 57352.02 88888.00 2000-09-16 12:33:10.048 260 15582.18 681.44 57353.24 88888.00 2000-09-16 12:33:11.048 260 15582.44 681.32 57352.38 88888.00 2000-09-16 12:33:12.048 260 15582.05 681.44 57352.75 88888.00 2000-09-16 12:33:13.048 260 15583.09 682.31 57352.87 88888.00 2000-09-16 12:33:14.048 260 15582.70 682.19 57353.48 88888.00 2000-09-16 12:33:15.048 260 15582.96 681.94 57352.14 88888.00 2000-09-16 12:33:16.048 260 15582.70 681.94 57352.87 88888.00 2000-09-16 12:33:17.048 260 15582.70 681.94 57352.87 88888.00 2000-09-16 12:33:18.048 260 15582.70 680.70 57353.00 88888.00 2000-09-16 12:33:19.048 260 15583.09 680.33 57353.24 88888.00 2000-09-16 12:33:20.048 260 15582.18 680.21 57353.00 88888.00 2000-09-16 12:33:21.048 260 15583.35 679.96 57353.12 88888.00 2000-09-16 12:33:22.048 260 15582.96 679.59 57353.24 88888.00 2000-09-16 12:33:23.048 260 15583.22 680.70 57353.00 88888.00 2000-09-16 12:33:24.048 260 15583.48 679.83 57353.48 88888.00 2000-09-16 12:33:25.048 260 15583.22 680.70 57353.61 88888.00 2000-09-16 12:33:26.048 260 15583.61 679.21 57353.12 88888.00 2000-09-16 12:33:27.048 260 15583.35 679.21 57352.75 88888.00 2000-09-16 12:33:28.048 260 15583.22 679.34 57352.87 88888.00 2000-09-16 12:33:29.048 260 15583.35 679.46 57353.00 88888.00 2000-09-16 12:33:30.048 260 15583.09 679.21 57352.75 88888.00 2000-09-16 12:33:31.048 260 15582.83 679.96 57353.12 88888.00 2000-09-16 12:33:32.048 260 15582.70 679.83 57352.75 88888.00 2000-09-16 12:33:33.048 260 15582.18 679.59 57352.87 88888.00 2000-09-16 12:33:34.048 260 15582.18 680.21 57353.73 88888.00 2000-09-16 12:33:35.048 260 15582.70 680.33 57352.02 88888.00 2000-09-16 12:33:36.048 260 15582.18 681.07 57352.87 88888.00 2000-09-16 12:33:37.048 260 15582.31 680.82 57352.87 88888.00 2000-09-16 12:33:38.048 260 15582.44 680.08 57353.24 88888.00 2000-09-16 12:33:39.048 260 15582.18 679.96 57353.24 88888.00 2000-09-16 12:33:40.048 260 15582.96 679.96 57353.24 88888.00 2000-09-16 12:33:41.048 260 15582.18 679.21 57353.61 88888.00 2000-09-16 12:33:42.048 260 15582.57 679.96 57353.00 88888.00 2000-09-16 12:33:43.048 260 15582.57 681.07 57352.75 88888.00 2000-09-16 12:33:44.048 260 15582.31 679.59 57352.26 88888.00 2000-09-16 12:33:45.048 260 15582.44 680.33 57352.38 88888.00 2000-09-16 12:33:46.048 260 15582.31 681.32 57352.14 88888.00 2000-09-16 12:33:47.048 260 15583.09 680.95 57352.63 88888.00 2000-09-16 12:33:48.048 260 15583.22 680.70 57352.38 88888.00 2000-09-16 12:33:49.048 260 15583.35 681.20 57351.53 88888.00 2000-09-16 12:33:50.048 260 15584.26 681.82 57352.02 88888.00 2000-09-16 12:33:51.048 260 15584.13 682.19 57352.02 88888.00 2000-09-16 12:33:52.048 260 15584.13 682.56 57352.87 88888.00 2000-09-16 12:33:53.048 260 15584.26 682.81 57352.51 88888.00 2000-09-16 12:33:54.048 260 15584.65 683.30 57352.75 88888.00 2000-09-16 12:33:55.048 260 15584.00 683.43 57351.77 88888.00 2000-09-16 12:33:56.048 260 15584.65 683.92 57352.38 88888.00 2000-09-16 12:33:57.048 260 15583.22 684.29 57352.75 88888.00 2000-09-16 12:33:58.048 260 15583.22 684.04 57352.02 88888.00 2000-09-16 12:33:59.048 260 15582.83 684.66 57351.65 88888.00 2000-09-16 12:34:00.048 260 15582.96 684.54 57352.51 88888.00 2000-09-16 12:34:01.048 260 15582.70 684.66 57352.02 88888.00 2000-09-16 12:34:02.048 260 15582.57 685.41 57352.51 88888.00 2000-09-16 12:34:03.048 260 15583.35 685.04 57352.51 88888.00 2000-09-16 12:34:04.048 260 15582.83 684.54 57353.12 88888.00 2000-09-16 12:34:05.048 260 15583.22 685.41 57352.14 88888.00 2000-09-16 12:34:06.048 260 15582.57 684.42 57353.24 88888.00 2000-09-16 12:34:07.048 260 15582.05 684.54 57352.63 88888.00 2000-09-16 12:34:08.048 260 15581.79 683.67 57352.87 88888.00 2000-09-16 12:34:09.048 260 15581.40 683.80 57352.63 88888.00 2000-09-16 12:34:10.048 260 15582.44 684.29 57352.38 88888.00 2000-09-16 12:34:11.048 260 15582.44 683.80 57353.00 88888.00 2000-09-16 12:34:12.048 260 15582.96 683.43 57352.63 88888.00 2000-09-16 12:34:13.048 260 15583.87 683.67 57352.14 88888.00 2000-09-16 12:34:14.048 260 15583.35 683.43 57352.02 88888.00 2000-09-16 12:34:15.048 260 15584.00 683.30 57352.26 88888.00 2000-09-16 12:34:16.048 260 15583.87 683.30 57352.26 88888.00 2000-09-16 12:34:17.048 260 15583.74 682.06 57352.02 88888.00 2000-09-16 12:34:18.048 260 15583.35 682.81 57352.26 88888.00 2000-09-16 12:34:19.048 260 15583.48 682.19 57352.51 88888.00 2000-09-16 12:34:20.048 260 15584.26 683.05 57352.51 88888.00 2000-09-16 12:34:21.048 260 15584.78 683.30 57352.26 88888.00 2000-09-16 12:34:22.048 260 15584.39 683.18 57352.51 88888.00 2000-09-16 12:34:23.048 260 15583.87 683.30 57352.38 88888.00 2000-09-16 12:34:24.048 260 15583.74 683.18 57352.75 88888.00 2000-09-16 12:34:25.048 260 15583.87 683.43 57352.63 88888.00 2000-09-16 12:34:26.048 260 15584.13 684.29 57352.02 88888.00 2000-09-16 12:34:27.048 260 15584.91 683.80 57352.26 88888.00 2000-09-16 12:34:28.048 260 15584.39 684.66 57352.75 88888.00 2000-09-16 12:34:29.048 260 15584.65 683.80 57352.87 88888.00 2000-09-16 12:34:30.048 260 15584.26 684.42 57352.14 88888.00 2000-09-16 12:34:31.048 260 15585.56 684.91 57352.26 88888.00 2000-09-16 12:34:32.048 260 15584.91 685.04 57353.00 88888.00 2000-09-16 12:34:33.048 260 15585.95 685.28 57353.00 88888.00 2000-09-16 12:34:34.048 260 15586.73 685.53 57353.24 88888.00 2000-09-16 12:34:35.048 260 15586.08 686.15 57352.38 88888.00 2000-09-16 12:34:36.048 260 15586.99 686.03 57353.00 88888.00 2000-09-16 12:34:37.048 260 15586.86 686.03 57353.61 88888.00 2000-09-16 12:34:38.048 260 15587.51 685.78 57352.87 88888.00 2000-09-16 12:34:39.048 260 15588.29 686.15 57352.75 88888.00 2000-09-16 12:34:40.048 260 15588.29 686.27 57352.87 88888.00 2000-09-16 12:34:41.048 260 15589.33 686.52 57352.87 88888.00 2000-09-16 12:34:42.048 260 15589.46 686.40 57353.00 88888.00 2000-09-16 12:34:43.048 260 15589.98 686.77 57353.00 88888.00 2000-09-16 12:34:44.048 260 15590.37 687.76 57353.36 88888.00 2000-09-16 12:34:45.048 260 15590.24 687.64 57353.61 88888.00 2000-09-16 12:34:46.048 260 15590.63 687.39 57353.48 88888.00 2000-09-16 12:34:47.048 260 15590.37 687.88 57353.73 88888.00 2000-09-16 12:34:48.048 260 15590.63 686.65 57353.85 88888.00 2000-09-16 12:34:49.048 260 15590.37 686.89 57353.36 88888.00 2000-09-16 12:34:50.048 260 15590.11 687.02 57353.73 88888.00 2000-09-16 12:34:51.048 260 15590.63 686.03 57353.24 88888.00 2000-09-16 12:34:52.048 260 15589.72 687.14 57353.24 88888.00 2000-09-16 12:34:53.048 260 15590.37 686.89 57353.24 88888.00 2000-09-16 12:34:54.048 260 15589.98 685.90 57353.00 88888.00 2000-09-16 12:34:55.048 260 15590.37 685.28 57353.61 88888.00 2000-09-16 12:34:56.048 260 15590.37 685.16 57353.85 88888.00 2000-09-16 12:34:57.048 260 15589.98 684.42 57352.87 88888.00 2000-09-16 12:34:58.048 260 15589.98 684.54 57354.09 88888.00 2000-09-16 12:34:59.048 260 15590.11 684.91 57352.87 88888.00 2000-09-16 12:35:00.048 260 15591.28 684.91 57352.87 88888.00 2000-09-16 12:35:01.048 260 15591.41 684.91 57353.12 88888.00 2000-09-16 12:35:02.048 260 15591.54 685.04 57353.48 88888.00 2000-09-16 12:35:03.048 260 15592.06 685.41 57353.73 88888.00 2000-09-16 12:35:04.048 260 15591.93 686.27 57353.12 88888.00 2000-09-16 12:35:05.048 260 15591.54 686.15 57353.73 88888.00 2000-09-16 12:35:06.048 260 15592.32 686.15 57353.85 88888.00 2000-09-16 12:35:07.048 260 15591.80 686.52 57353.61 88888.00 2000-09-16 12:35:08.048 260 15591.80 685.16 57353.61 88888.00 2000-09-16 12:35:09.048 260 15592.45 685.78 57353.61 88888.00 2000-09-16 12:35:10.048 260 15592.71 685.90 57354.46 88888.00 2000-09-16 12:35:11.048 260 15592.45 686.15 57353.97 88888.00 2000-09-16 12:35:12.048 260 15592.06 686.03 57353.48 88888.00 2000-09-16 12:35:13.048 260 15592.45 686.15 57353.73 88888.00 2000-09-16 12:35:14.048 260 15592.45 686.77 57353.36 88888.00 2000-09-16 12:35:15.048 260 15592.96 686.89 57353.85 88888.00 2000-09-16 12:35:16.048 260 15593.09 686.65 57353.73 88888.00 2000-09-16 12:35:17.048 260 15593.22 687.39 57353.97 88888.00 2000-09-16 12:35:18.048 260 15593.48 686.77 57353.48 88888.00 2000-09-16 12:35:19.048 260 15594.26 686.65 57354.09 88888.00 2000-09-16 12:35:20.048 260 15594.78 686.89 57354.09 88888.00 2000-09-16 12:35:21.048 260 15594.52 686.77 57353.61 88888.00 2000-09-16 12:35:22.048 260 15594.65 686.77 57353.85 88888.00 2000-09-16 12:35:23.048 260 15594.52 686.65 57353.12 88888.00 2000-09-16 12:35:24.048 260 15594.52 687.14 57354.22 88888.00 2000-09-16 12:35:25.048 260 15594.65 687.64 57353.73 88888.00 2000-09-16 12:35:26.048 260 15595.04 687.88 57353.97 88888.00 2000-09-16 12:35:27.048 260 15595.04 687.88 57353.85 88888.00 2000-09-16 12:35:28.048 260 15594.91 688.63 57353.12 88888.00 2000-09-16 12:35:29.048 260 15594.52 688.13 57354.46 88888.00 2000-09-16 12:35:30.048 260 15594.78 688.01 57354.46 88888.00 2000-09-16 12:35:31.048 260 15594.65 687.26 57354.22 88888.00 2000-09-16 12:35:32.048 260 15594.78 687.26 57353.48 88888.00 2000-09-16 12:35:33.048 260 15594.52 687.02 57354.22 88888.00 2000-09-16 12:35:34.048 260 15594.39 687.39 57354.22 88888.00 2000-09-16 12:35:35.048 260 15595.56 687.51 57354.34 88888.00 2000-09-16 12:35:36.048 260 15595.43 687.76 57354.09 88888.00 2000-09-16 12:35:37.048 260 15595.95 688.26 57354.46 88888.00 2000-09-16 12:35:38.048 260 15595.30 688.26 57353.61 88888.00 2000-09-16 12:35:39.048 260 15595.56 688.50 57354.46 88888.00 2000-09-16 12:35:40.048 260 15595.56 687.64 57354.22 88888.00 2000-09-16 12:35:41.048 260 15595.17 687.76 57354.09 88888.00 2000-09-16 12:35:42.048 260 15595.04 687.26 57354.59 88888.00 2000-09-16 12:35:43.048 260 15596.08 687.26 57354.46 88888.00 2000-09-16 12:35:44.048 260 15595.69 687.26 57354.71 88888.00 2000-09-16 12:35:45.048 260 15596.47 686.89 57354.34 88888.00 2000-09-16 12:35:46.048 260 15597.51 688.63 57354.95 88888.00 2000-09-16 12:35:47.048 260 15597.64 688.26 57354.95 88888.00 2000-09-16 12:35:48.048 260 15596.73 688.26 57354.71 88888.00 2000-09-16 12:35:49.048 260 15597.25 688.13 57355.07 88888.00 2000-09-16 12:35:50.048 260 15596.47 687.51 57354.34 88888.00 2000-09-16 12:35:51.048 260 15595.95 686.77 57354.46 88888.00 2000-09-16 12:35:52.048 260 15596.60 687.02 57354.46 88888.00 2000-09-16 12:35:53.048 260 15597.25 687.39 57354.83 88888.00 2000-09-16 12:35:54.048 260 15596.73 687.76 57354.59 88888.00 2000-09-16 12:35:55.048 260 15596.86 688.63 57354.83 88888.00 2000-09-16 12:35:56.048 260 15596.47 688.01 57354.46 88888.00 2000-09-16 12:35:57.048 260 15596.86 687.76 57354.95 88888.00 2000-09-16 12:35:58.048 260 15596.73 687.64 57355.20 88888.00 2000-09-16 12:35:59.048 260 15596.47 687.64 57354.46 88888.00 2000-09-16 12:36:00.048 260 15595.82 686.15 57354.09 88888.00 2000-09-16 12:36:01.048 260 15595.69 685.65 57354.59 88888.00 2000-09-16 12:36:02.048 260 15595.17 684.91 57354.71 88888.00 2000-09-16 12:36:03.048 260 15594.91 684.42 57354.83 88888.00 2000-09-16 12:36:04.048 260 15595.17 684.91 57354.95 88888.00 2000-09-16 12:36:05.048 260 15594.91 685.65 57354.59 88888.00 2000-09-16 12:36:06.048 260 15595.69 685.78 57354.22 88888.00 2000-09-16 12:36:07.048 260 15594.52 685.65 57354.59 88888.00 2000-09-16 12:36:08.048 260 15594.52 685.41 57354.71 88888.00 2000-09-16 12:36:09.048 260 15593.35 686.15 57354.46 88888.00 2000-09-16 12:36:10.048 260 15592.83 685.04 57354.22 88888.00 2000-09-16 12:36:11.048 260 15593.61 685.28 57354.59 88888.00 2000-09-16 12:36:12.048 260 15592.06 684.54 57354.95 88888.00 2000-09-16 12:36:13.048 260 15592.96 684.29 57354.09 88888.00 2000-09-16 12:36:14.048 260 15592.71 684.04 57353.97 88888.00 2000-09-16 12:36:15.048 260 15593.22 684.66 57353.97 88888.00 2000-09-16 12:36:16.048 260 15593.61 684.79 57354.22 88888.00 2000-09-16 12:36:17.048 260 15594.52 686.27 57353.85 88888.00 2000-09-16 12:36:18.048 260 15595.30 686.52 57354.34 88888.00 2000-09-16 12:36:19.048 260 15595.69 687.39 57354.34 88888.00 2000-09-16 12:36:20.048 260 15596.08 687.51 57353.85 88888.00 2000-09-16 12:36:21.048 260 15595.56 686.40 57354.59 88888.00 2000-09-16 12:36:22.048 260 15595.04 687.14 57355.20 88888.00 2000-09-16 12:36:23.048 260 15595.43 686.27 57354.46 88888.00 2000-09-16 12:36:24.048 260 15594.91 685.28 57353.73 88888.00 2000-09-16 12:36:25.048 260 15594.13 685.16 57353.61 88888.00 2000-09-16 12:36:26.048 260 15593.87 684.17 57354.22 88888.00 2000-09-16 12:36:27.048 260 15593.48 683.67 57353.85 88888.00 2000-09-16 12:36:28.048 260 15593.87 683.55 57354.46 88888.00 2000-09-16 12:36:29.048 260 15594.00 682.81 57354.34 88888.00 2000-09-16 12:36:30.048 260 15594.13 682.81 57353.85 88888.00 2000-09-16 12:36:31.048 260 15593.09 683.05 57354.09 88888.00 2000-09-16 12:36:32.048 260 15593.35 682.19 57353.73 88888.00 2000-09-16 12:36:33.048 260 15593.22 682.68 57353.61 88888.00 2000-09-16 12:36:34.048 260 15592.32 683.18 57353.85 88888.00 2000-09-16 12:36:35.048 260 15592.71 683.67 57353.24 88888.00 2000-09-16 12:36:36.048 260 15592.19 683.43 57353.48 88888.00 2000-09-16 12:36:37.048 260 15592.19 684.04 57353.61 88888.00 2000-09-16 12:36:38.048 260 15592.19 685.16 57352.51 88888.00 2000-09-16 12:36:39.048 260 15591.80 685.53 57353.61 88888.00 2000-09-16 12:36:40.048 260 15591.54 685.16 57352.75 88888.00 2000-09-16 12:36:41.048 260 15591.93 685.53 57353.48 88888.00 2000-09-16 12:36:42.048 260 15591.41 684.79 57353.73 88888.00 2000-09-16 12:36:43.048 260 15591.54 683.05 57353.85 88888.00 2000-09-16 12:36:44.048 260 15590.50 682.93 57353.97 88888.00 2000-09-16 12:36:45.048 260 15590.63 682.31 57354.59 88888.00 2000-09-16 12:36:46.048 260 15591.02 682.81 57353.61 88888.00 2000-09-16 12:36:47.048 260 15590.50 682.56 57355.07 88888.00 2000-09-16 12:36:48.048 260 15591.15 683.18 57354.09 88888.00 2000-09-16 12:36:49.048 260 15592.32 683.30 57354.59 88888.00 2000-09-16 12:36:50.048 260 15592.06 682.93 57354.09 88888.00 2000-09-16 12:36:51.048 260 15592.32 682.81 57354.59 88888.00 2000-09-16 12:36:52.048 260 15592.06 682.93 57354.46 88888.00 2000-09-16 12:36:53.048 260 15592.32 681.94 57354.83 88888.00 2000-09-16 12:36:54.048 260 15591.93 680.82 57355.20 88888.00 2000-09-16 12:36:55.048 260 15592.06 680.70 57354.95 88888.00 2000-09-16 12:36:56.048 260 15592.45 679.83 57354.83 88888.00 2000-09-16 12:36:57.048 260 15591.02 679.83 57354.83 88888.00 2000-09-16 12:36:58.048 260 15591.02 680.33 57355.07 88888.00 2000-09-16 12:36:59.048 260 15591.80 681.57 57355.07 88888.00 2000-09-16 12:37:00.048 260 15592.45 682.06 57354.46 88888.00 2000-09-16 12:37:01.048 260 15591.80 682.68 57355.20 88888.00 2000-09-16 12:37:03.048 260 15592.58 683.30 57354.46 88888.00 2000-09-16 12:37:04.048 260 15591.80 683.18 57355.07 88888.00 2000-09-16 12:37:05.048 260 15591.02 683.18 57354.59 88888.00 2000-09-16 12:37:06.048 260 15591.54 682.93 57355.20 88888.00 2000-09-16 12:37:07.048 260 15590.63 683.05 57354.46 88888.00 2000-09-16 12:37:08.048 260 15590.37 683.43 57354.83 88888.00 2000-09-16 12:37:09.048 260 15589.85 683.55 57354.71 88888.00 2000-09-16 12:37:10.048 260 15590.24 684.04 57355.56 88888.00 2000-09-16 12:37:11.048 260 15589.72 684.17 57355.56 88888.00 2000-09-16 12:37:12.048 260 15590.37 684.54 57355.32 88888.00 2000-09-16 12:37:13.048 260 15589.98 685.16 57355.07 88888.00 2000-09-16 12:37:14.048 260 15590.11 685.41 57354.95 88888.00 2000-09-16 12:37:15.048 260 15590.50 685.28 57355.07 88888.00 2000-09-16 12:37:16.048 260 15590.11 684.79 57354.83 88888.00 2000-09-16 12:37:17.048 260 15589.20 684.29 57355.56 88888.00 2000-09-16 12:37:18.048 260 15588.94 684.29 57354.95 88888.00 2000-09-16 12:37:19.048 260 15589.33 684.04 57354.34 88888.00 2000-09-16 12:37:20.048 260 15589.98 683.30 57354.59 88888.00 2000-09-16 12:37:21.048 260 15589.46 683.92 57354.71 88888.00 2000-09-16 12:37:22.048 260 15589.98 683.05 57355.44 88888.00 2000-09-16 12:37:23.048 260 15589.59 682.43 57355.07 88888.00 2000-09-16 12:37:24.048 260 15588.55 681.57 57354.71 88888.00 2000-09-16 12:37:25.048 260 15588.03 680.21 57355.07 88888.00 2000-09-16 12:37:26.048 260 15586.99 680.08 57355.07 88888.00 2000-09-16 12:37:27.048 260 15587.25 680.70 57354.71 88888.00 2000-09-16 12:37:28.048 260 15588.03 681.32 57354.34 88888.00 2000-09-16 12:37:29.048 260 15588.16 681.69 57354.95 88888.00 2000-09-16 12:37:30.048 260 15588.03 682.43 57354.59 88888.00 2000-09-16 12:37:31.048 260 15587.51 681.20 57354.09 88888.00 2000-09-16 12:37:32.048 260 15587.90 681.57 57354.71 88888.00 2000-09-16 12:37:33.048 260 15586.86 681.07 57355.20 88888.00 2000-09-16 12:37:34.048 260 15587.64 680.58 57355.07 88888.00 2000-09-16 12:37:35.048 260 15587.77 681.20 57354.09 88888.00 2000-09-16 12:37:36.048 260 15587.51 681.69 57354.59 88888.00 2000-09-16 12:37:37.048 260 15587.12 680.95 57354.83 88888.00 2000-09-16 12:37:38.048 260 15587.12 680.95 57354.22 88888.00 2000-09-16 12:37:39.048 260 15587.38 680.33 57354.34 88888.00 2000-09-16 12:37:40.048 260 15586.99 680.33 57354.22 88888.00 2000-09-16 12:37:41.048 260 15587.51 681.32 57354.46 88888.00 2000-09-16 12:37:42.048 260 15586.47 680.70 57354.09 88888.00 2000-09-16 12:37:43.048 260 15587.38 680.95 57354.95 88888.00 2000-09-16 12:37:44.048 260 15587.38 680.95 57354.59 88888.00 2000-09-16 12:37:45.048 260 15587.64 680.45 57354.34 88888.00 2000-09-16 12:37:46.048 260 15587.51 680.82 57354.59 88888.00 2000-09-16 12:37:47.048 260 15588.16 680.45 57354.46 88888.00 2000-09-16 12:37:48.048 260 15587.77 680.70 57353.85 88888.00 2000-09-16 12:37:49.048 260 15586.60 680.45 57354.09 88888.00 2000-09-16 12:37:50.048 260 15586.08 680.58 57353.61 88888.00 2000-09-16 12:37:51.048 260 15585.82 681.32 57354.71 88888.00 2000-09-16 12:37:52.048 260 15586.34 680.45 57353.36 88888.00 2000-09-16 12:37:53.048 260 15586.34 682.19 57353.85 88888.00 2000-09-16 12:37:54.048 260 15586.08 681.94 57354.09 88888.00 2000-09-16 12:37:55.048 260 15586.34 681.32 57353.48 88888.00 2000-09-16 12:37:56.048 260 15585.56 681.44 57354.09 88888.00 2000-09-16 12:37:57.048 260 15584.91 681.82 57353.85 88888.00 2000-09-16 12:37:58.048 260 15585.43 681.20 57354.22 88888.00 2000-09-16 12:37:59.048 260 15585.04 681.32 57353.97 88888.00 2000-09-16 12:38:00.048 260 15584.91 680.82 57354.46 88888.00 2000-09-16 12:38:01.048 260 15584.39 680.58 57354.59 88888.00 2000-09-16 12:38:02.048 260 15584.26 680.33 57354.46 88888.00 2000-09-16 12:38:03.048 260 15585.30 680.58 57354.95 88888.00 2000-09-16 12:38:04.048 260 15584.13 679.09 57354.71 88888.00 2000-09-16 12:38:05.048 260 15584.00 678.22 57353.61 88888.00 2000-09-16 12:38:06.048 260 15584.52 678.72 57354.59 88888.00 2000-09-16 12:38:07.048 260 15584.13 678.35 57353.97 88888.00 2000-09-16 12:38:08.048 260 15583.87 676.86 57354.71 88888.00 2000-09-16 12:38:09.048 260 15583.61 677.36 57354.34 88888.00 2000-09-16 12:38:10.048 260 15584.65 676.98 57354.22 88888.00 2000-09-16 12:38:11.048 260 15584.52 677.23 57353.73 88888.00 2000-09-16 12:38:12.048 260 15584.91 678.10 57353.85 88888.00 2000-09-16 12:38:13.048 260 15585.04 677.48 57354.59 88888.00 2000-09-16 12:38:14.048 260 15585.30 677.85 57354.46 88888.00 2000-09-16 12:38:15.048 260 15585.30 677.60 57354.09 88888.00 2000-09-16 12:38:16.048 260 15585.43 677.23 57353.97 88888.00 2000-09-16 12:38:17.048 260 15585.82 677.48 57353.97 88888.00 2000-09-16 12:38:18.048 260 15586.34 677.73 57353.97 88888.00 2000-09-16 12:38:19.048 260 15586.21 677.60 57354.46 88888.00 2000-09-16 12:38:20.048 260 15586.60 676.98 57353.73 88888.00 2000-09-16 12:38:21.048 260 15587.25 677.60 57354.22 88888.00 2000-09-16 12:38:22.048 260 15587.38 677.36 57353.12 88888.00 2000-09-16 12:38:23.048 260 15586.47 676.49 57353.97 88888.00 2000-09-16 12:38:24.048 260 15587.25 676.98 57353.12 88888.00 2000-09-16 12:38:25.048 260 15587.12 676.74 57353.97 88888.00 2000-09-16 12:38:26.048 260 15587.25 676.74 57354.22 88888.00 2000-09-16 12:38:27.048 260 15586.73 676.61 57353.85 88888.00 2000-09-16 12:38:28.048 260 15587.38 675.99 57353.97 88888.00 2000-09-16 12:38:29.048 260 15587.25 676.24 57354.59 88888.00 2000-09-16 12:38:30.048 260 15586.60 677.11 57354.46 88888.00 2000-09-16 12:38:31.048 260 15587.25 676.49 57354.09 88888.00 2000-09-16 12:38:32.048 260 15586.99 676.49 57353.85 88888.00 2000-09-16 12:38:33.048 260 15587.25 677.73 57354.46 88888.00 2000-09-16 12:38:34.048 260 15587.77 677.60 57353.48 88888.00 2000-09-16 12:38:35.048 260 15587.77 677.48 57353.85 88888.00 2000-09-16 12:38:36.048 260 15586.86 677.60 57354.09 88888.00 2000-09-16 12:38:37.048 260 15586.60 677.23 57353.85 88888.00 2000-09-16 12:38:38.048 260 15586.99 676.98 57353.36 88888.00 2000-09-16 12:38:39.048 260 15587.12 676.98 57353.85 88888.00 2000-09-16 12:38:40.048 260 15586.99 677.23 57353.97 88888.00 2000-09-16 12:38:41.048 260 15587.25 676.98 57353.48 88888.00 2000-09-16 12:38:42.048 260 15586.34 677.36 57353.12 88888.00 2000-09-16 12:38:43.048 260 15587.12 677.73 57353.24 88888.00 2000-09-16 12:38:44.048 260 15586.60 676.74 57353.24 88888.00 2000-09-16 12:38:45.048 260 15586.73 675.99 57353.24 88888.00 2000-09-16 12:38:46.048 260 15586.60 676.61 57353.36 88888.00 2000-09-16 12:38:47.048 260 15586.34 676.24 57353.12 88888.00 2000-09-16 12:38:48.048 260 15585.69 676.12 57353.36 88888.00 2000-09-16 12:38:49.048 260 15585.56 676.12 57352.87 88888.00 2000-09-16 12:38:50.048 260 15586.73 675.87 57353.36 88888.00 2000-09-16 12:38:51.048 260 15586.47 675.62 57352.51 88888.00 2000-09-16 12:38:52.048 260 15586.08 675.75 57354.09 88888.00 2000-09-16 12:38:53.048 260 15586.60 675.62 57352.75 88888.00 2000-09-16 12:38:54.048 260 15586.47 675.50 57353.24 88888.00 2000-09-16 12:38:55.048 260 15586.47 675.50 57353.36 88888.00 2000-09-16 12:38:56.048 260 15586.86 675.99 57352.63 88888.00 2000-09-16 12:38:57.048 260 15587.12 676.12 57353.00 88888.00 2000-09-16 12:38:58.048 260 15587.25 676.24 57352.75 88888.00 2000-09-16 12:38:59.048 260 15586.47 676.49 57353.73 88888.00 2000-09-16 12:39:00.048 260 15586.60 676.24 57353.48 88888.00 2000-09-16 12:39:01.048 260 15586.73 675.99 57353.48 88888.00 2000-09-16 12:39:03.048 260 15586.21 674.88 57353.61 88888.00 2000-09-16 12:39:04.048 260 15587.64 675.62 57354.95 88888.00 2000-09-16 12:39:05.048 260 15587.64 675.37 57353.97 88888.00 2000-09-16 12:39:06.048 260 15587.77 675.25 57354.22 88888.00 2000-09-16 12:39:07.048 260 15587.90 675.87 57353.73 88888.00 2000-09-16 12:39:08.048 260 15588.42 675.87 57353.73 88888.00 2000-09-16 12:39:09.048 260 15588.42 675.75 57353.85 88888.00 2000-09-16 12:39:10.048 260 15588.29 676.12 57353.85 88888.00 2000-09-16 12:39:11.048 260 15588.03 675.75 57353.36 88888.00 2000-09-16 12:39:12.048 260 15588.94 674.76 57354.22 88888.00 2000-09-16 12:39:13.048 260 15588.42 674.63 57353.97 88888.00 2000-09-16 12:39:14.048 260 15589.20 674.14 57354.22 88888.00 2000-09-16 12:39:15.048 260 15588.55 674.76 57354.71 88888.00 2000-09-16 12:39:16.048 260 15589.20 673.76 57354.22 88888.00 2000-09-16 12:39:17.048 260 15588.68 674.14 57354.09 88888.00 2000-09-16 12:39:18.048 260 15588.55 673.89 57354.46 88888.00 2000-09-16 12:39:19.048 260 15588.29 674.38 57353.97 88888.00 2000-09-16 12:39:20.048 260 15588.55 674.14 57354.34 88888.00 2000-09-16 12:39:21.048 260 15588.68 674.26 57354.83 88888.00 2000-09-16 12:39:22.048 260 15588.81 674.51 57353.85 88888.00 2000-09-16 12:39:23.048 260 15588.55 674.38 57353.73 88888.00 2000-09-16 12:39:24.048 260 15588.81 673.89 57354.09 88888.00 2000-09-16 12:39:25.048 260 15589.46 674.51 57354.71 88888.00 2000-09-16 12:39:26.048 260 15588.42 674.51 57354.09 88888.00 2000-09-16 12:39:27.048 260 15588.94 674.51 57354.22 88888.00 2000-09-16 12:39:28.048 260 15588.81 674.76 57354.71 88888.00 2000-09-16 12:39:29.048 260 15589.07 674.63 57353.73 88888.00 2000-09-16 12:39:30.048 260 15589.98 675.50 57353.24 88888.00 2000-09-16 12:39:31.048 260 15589.07 675.50 57353.48 88888.00 2000-09-16 12:39:32.048 260 15588.94 675.37 57353.73 88888.00 2000-09-16 12:39:33.048 260 15588.81 674.88 57353.48 88888.00 2000-09-16 12:39:34.048 260 15589.59 675.25 57353.73 88888.00 2000-09-16 12:39:35.048 260 15589.46 675.25 57353.73 88888.00 2000-09-16 12:39:36.048 260 15589.20 675.62 57353.36 88888.00 2000-09-16 12:39:37.048 260 15589.59 675.37 57353.24 88888.00 2000-09-16 12:39:38.048 260 15589.98 674.76 57353.73 88888.00 2000-09-16 12:39:39.048 260 15590.37 675.00 57353.85 88888.00 2000-09-16 12:39:40.048 260 15590.11 675.13 57353.48 88888.00 2000-09-16 12:39:41.048 260 15590.76 674.88 57353.73 88888.00 2000-09-16 12:39:42.048 260 15590.24 674.76 57353.36 88888.00 2000-09-16 12:39:43.048 260 15590.11 674.88 57353.73 88888.00 2000-09-16 12:39:44.048 260 15590.89 675.00 57352.63 88888.00 2000-09-16 12:39:45.048 260 15590.11 674.38 57353.73 88888.00 2000-09-16 12:39:46.048 260 15589.72 675.13 57353.61 88888.00 2000-09-16 12:39:47.048 260 15590.37 674.76 57353.36 88888.00 2000-09-16 12:39:48.048 260 15590.63 674.38 57354.34 88888.00 2000-09-16 12:39:49.048 260 15590.89 673.89 57353.61 88888.00 2000-09-16 12:39:50.048 260 15590.63 674.14 57354.09 88888.00 2000-09-16 12:39:51.048 260 15590.24 673.64 57353.61 88888.00 2000-09-16 12:39:52.048 260 15591.02 675.37 57353.97 88888.00 2000-09-16 12:39:53.048 260 15590.63 675.62 57353.36 88888.00 2000-09-16 12:39:54.048 260 15590.76 675.99 57353.48 88888.00 2000-09-16 12:39:55.048 260 15591.28 675.99 57353.00 88888.00 2000-09-16 12:39:56.048 260 15591.02 675.87 57353.36 88888.00 2000-09-16 12:39:57.048 260 15591.41 675.62 57353.12 88888.00 2000-09-16 12:39:58.048 260 15591.28 676.98 57353.12 88888.00 2000-09-16 12:39:59.048 260 15590.89 675.99 57353.73 88888.00 2000-09-16 12:40:00.048 260 15591.41 675.99 57353.48 88888.00 2000-09-16 12:40:01.048 260 15591.80 676.37 57353.00 88888.00 2000-09-16 12:40:02.048 260 15590.89 676.49 57353.36 88888.00 2000-09-16 12:40:03.048 260 15591.54 675.87 57352.75 88888.00 2000-09-16 12:40:04.048 260 15591.02 675.62 57352.75 88888.00 2000-09-16 12:40:05.048 260 15591.93 676.12 57353.24 88888.00 2000-09-16 12:40:06.048 260 15591.80 675.87 57353.48 88888.00 2000-09-16 12:40:07.048 260 15591.28 676.37 57352.63 88888.00 2000-09-16 12:40:08.048 260 15592.06 676.86 57353.12 88888.00 2000-09-16 12:40:09.048 260 15592.83 676.86 57352.14 88888.00 2000-09-16 12:40:10.048 260 15592.32 676.86 57353.00 88888.00 2000-09-16 12:40:11.048 260 15593.35 678.10 57352.26 88888.00 2000-09-16 12:40:12.048 260 15592.58 678.22 57352.38 88888.00 2000-09-16 12:40:13.048 260 15592.58 678.10 57351.77 88888.00 2000-09-16 12:40:14.048 260 15593.35 678.47 57352.26 88888.00 2000-09-16 12:40:15.048 260 15592.96 678.60 57352.51 88888.00 2000-09-16 12:40:16.048 260 15593.74 678.47 57353.48 88888.00 2000-09-16 12:40:17.048 260 15593.48 677.85 57352.75 88888.00 2000-09-16 12:40:18.048 260 15594.13 678.47 57352.63 88888.00 2000-09-16 12:40:19.048 260 15594.00 678.97 57352.75 88888.00 2000-09-16 12:40:20.048 260 15594.52 678.60 57351.77 88888.00 2000-09-16 12:40:21.048 260 15594.65 678.84 57352.51 88888.00 2000-09-16 12:40:22.048 260 15594.52 678.47 57352.87 88888.00 2000-09-16 12:40:23.048 260 15594.65 678.97 57352.87 88888.00 2000-09-16 12:40:24.048 260 15594.52 678.97 57352.63 88888.00 2000-09-16 12:40:25.048 260 15594.26 679.59 57352.75 88888.00 2000-09-16 12:40:26.048 260 15594.78 679.83 57351.77 88888.00 2000-09-16 12:40:27.048 260 15594.39 680.21 57352.26 88888.00 2000-09-16 12:40:28.048 260 15595.17 680.45 57352.63 88888.00 2000-09-16 12:40:29.048 260 15594.78 681.32 57352.51 88888.00 2000-09-16 12:40:30.048 260 15595.30 681.57 57352.75 88888.00 2000-09-16 12:40:31.048 260 15595.82 680.70 57352.75 88888.00 2000-09-16 12:40:32.048 260 15595.17 681.69 57352.75 88888.00 2000-09-16 12:40:33.048 260 15595.17 680.82 57352.38 88888.00 2000-09-16 12:40:34.048 260 15594.65 681.20 57352.87 88888.00 2000-09-16 12:40:35.048 260 15595.17 681.20 57352.38 88888.00 2000-09-16 12:40:36.048 260 15595.30 680.45 57351.89 88888.00 2000-09-16 12:40:37.048 260 15595.04 681.07 57352.75 88888.00 2000-09-16 12:40:38.048 260 15595.56 681.20 57351.53 88888.00 2000-09-16 12:40:39.048 260 15596.21 681.44 57351.89 88888.00 2000-09-16 12:40:40.048 260 15596.47 682.43 57351.29 88888.00 2000-09-16 12:40:41.048 260 15596.60 682.68 57351.89 88888.00 2000-09-16 12:40:42.048 260 15597.51 681.94 57351.89 88888.00 2000-09-16 12:40:43.048 260 15597.51 682.43 57352.02 88888.00 2000-09-16 12:40:44.048 260 15598.42 682.56 57351.77 88888.00 2000-09-16 12:40:45.048 260 15597.77 682.56 57351.77 88888.00 2000-09-16 12:40:46.048 260 15598.03 682.56 57352.26 88888.00 2000-09-16 12:40:47.048 260 15597.77 683.55 57352.51 88888.00 2000-09-16 12:40:48.048 260 15598.81 682.93 57352.51 88888.00 2000-09-16 12:40:49.048 260 15598.42 683.43 57352.26 88888.00 2000-09-16 12:40:50.048 260 15598.55 683.80 57352.38 88888.00 2000-09-16 12:40:51.048 260 15598.42 682.93 57352.63 88888.00 2000-09-16 12:40:52.048 260 15599.20 683.67 57353.24 88888.00 2000-09-16 12:40:53.048 260 15599.33 683.55 57352.14 88888.00 2000-09-16 12:40:54.048 260 15599.98 683.43 57353.12 88888.00 2000-09-16 12:40:55.048 260 15600.37 683.43 57352.02 88888.00 2000-09-16 12:40:56.048 260 15600.11 684.29 57352.38 88888.00 2000-09-16 12:40:57.048 260 15600.50 683.92 57352.63 88888.00 2000-09-16 12:40:58.048 260 15600.50 684.17 57353.00 88888.00 2000-09-16 12:40:59.048 260 15600.89 684.54 57353.00 88888.00 2000-09-16 12:41:00.048 260 15601.28 685.16 57353.12 88888.00 2000-09-16 12:41:02.048 260 15601.93 684.79 57353.00 88888.00 2000-09-16 12:41:03.048 260 15602.45 684.29 57353.12 88888.00 2000-09-16 12:41:04.048 260 15603.10 683.67 57354.09 88888.00 2000-09-16 12:41:05.048 260 15603.10 683.18 57353.48 88888.00 2000-09-16 12:41:06.048 260 15603.88 682.81 57353.85 88888.00 2000-09-16 12:41:07.048 260 15603.23 683.92 57354.09 88888.00 2000-09-16 12:41:08.048 260 15603.88 684.04 57354.22 88888.00 2000-09-16 12:41:09.048 260 15604.66 683.92 57353.12 88888.00 2000-09-16 12:41:10.048 260 15604.40 685.41 57353.85 88888.00 2000-09-16 12:41:11.048 260 15603.88 685.04 57353.73 88888.00 2000-09-16 12:41:12.048 260 15605.05 685.78 57354.59 88888.00 2000-09-16 12:41:13.048 260 15604.79 685.65 57353.61 88888.00 2000-09-16 12:41:14.048 260 15605.18 686.15 57354.59 88888.00 2000-09-16 12:41:15.048 260 15604.66 686.27 57354.22 88888.00 2000-09-16 12:41:16.048 260 15605.44 685.53 57354.83 88888.00 2000-09-16 12:41:17.048 260 15605.57 685.41 57354.09 88888.00 2000-09-16 12:41:18.048 260 15605.44 685.53 57354.09 88888.00 2000-09-16 12:41:19.048 260 15605.70 685.16 57354.46 88888.00 2000-09-16 12:41:20.048 260 15605.70 684.54 57354.22 88888.00 2000-09-16 12:41:21.048 260 15605.57 684.29 57354.95 88888.00 2000-09-16 12:41:22.048 260 15605.83 683.92 57354.34 88888.00 2000-09-16 12:41:23.048 260 15606.87 683.67 57354.22 88888.00 2000-09-16 12:41:24.048 260 15606.35 683.80 57354.34 88888.00 2000-09-16 12:41:25.048 260 15606.48 683.55 57354.46 88888.00 2000-09-16 12:41:26.048 260 15606.87 683.55 57354.71 88888.00 2000-09-16 12:41:27.048 260 15607.39 684.29 57354.71 88888.00 2000-09-16 12:41:28.048 260 15606.87 683.67 57354.09 88888.00 2000-09-16 12:41:29.048 260 15606.74 684.42 57354.59 88888.00 2000-09-16 12:41:30.048 260 15606.87 684.79 57354.34 88888.00 2000-09-16 12:41:31.048 260 15607.26 684.66 57354.22 88888.00 2000-09-16 12:41:32.048 260 15608.30 684.29 57354.34 88888.00 2000-09-16 12:41:33.048 260 15607.65 684.42 57354.83 88888.00 2000-09-16 12:41:34.048 260 15607.91 684.91 57354.59 88888.00 2000-09-16 12:41:35.048 260 15608.30 684.91 57354.34 88888.00 2000-09-16 12:41:36.048 260 15608.04 685.16 57353.61 88888.00 2000-09-16 12:41:37.048 260 15608.30 684.79 57354.46 88888.00 2000-09-16 12:41:38.048 260 15608.43 685.16 57354.59 88888.00 2000-09-16 12:41:39.048 260 15608.43 684.29 57354.22 88888.00 2000-09-16 12:41:40.048 260 15608.04 685.04 57353.12 88888.00 2000-09-16 12:41:41.048 260 15607.78 684.66 57353.73 88888.00 2000-09-16 12:41:42.048 260 15608.82 684.17 57354.46 88888.00 2000-09-16 12:41:43.048 260 15608.82 683.55 57354.22 88888.00 2000-09-16 12:41:44.048 260 15608.82 683.55 57354.09 88888.00 2000-09-16 12:41:45.048 260 15608.17 683.43 57353.97 88888.00 2000-09-16 12:41:46.048 260 15608.56 683.67 57354.09 88888.00 2000-09-16 12:41:47.048 260 15608.17 683.80 57353.73 88888.00 2000-09-16 12:41:48.048 260 15608.95 683.80 57353.73 88888.00 2000-09-16 12:41:49.048 260 15608.69 684.29 57353.61 88888.00 2000-09-16 12:41:50.048 260 15609.47 684.79 57353.73 88888.00 2000-09-16 12:41:51.048 260 15608.56 685.41 57353.36 88888.00 2000-09-16 12:41:52.048 260 15607.91 685.65 57353.24 88888.00 2000-09-16 12:41:53.048 260 15607.65 685.41 57353.12 88888.00 2000-09-16 12:41:54.048 260 15607.00 684.66 57353.36 88888.00 2000-09-16 12:41:55.048 260 15607.26 685.16 57354.22 88888.00 2000-09-16 12:41:56.048 260 15607.13 685.04 57353.36 88888.00 2000-09-16 12:41:57.048 260 15606.61 685.16 57352.75 88888.00 2000-09-16 12:41:58.048 260 15607.39 684.54 57353.12 88888.00 2000-09-16 12:41:59.048 260 15606.87 685.28 57353.24 88888.00 2000-09-16 12:42:00.048 260 15607.13 684.91 57352.87 88888.00 2000-09-16 12:42:01.048 260 15608.04 685.28 57353.36 88888.00 2000-09-16 12:42:02.048 260 15607.91 685.90 57352.87 88888.00 2000-09-16 12:42:03.048 260 15608.04 685.28 57352.75 88888.00 2000-09-16 12:42:04.048 260 15608.43 685.90 57353.61 88888.00 2000-09-16 12:42:05.048 260 15608.56 685.28 57353.24 88888.00 2000-09-16 12:42:06.048 260 15608.17 685.28 57352.75 88888.00 2000-09-16 12:42:07.048 260 15608.30 685.04 57353.24 88888.00 2000-09-16 12:42:08.048 260 15608.30 684.29 57353.12 88888.00 2000-09-16 12:42:09.048 260 15608.56 683.30 57353.12 88888.00 2000-09-16 12:42:10.048 260 15608.82 683.80 57353.24 88888.00 2000-09-16 12:42:11.048 260 15609.60 683.05 57352.63 88888.00 2000-09-16 12:42:12.048 260 15609.34 684.04 57352.75 88888.00 2000-09-16 12:42:13.048 260 15609.34 684.66 57353.48 88888.00 2000-09-16 12:42:14.048 260 15609.08 684.54 57353.00 88888.00 2000-09-16 12:42:15.048 260 15609.60 684.42 57353.36 88888.00 2000-09-16 12:42:16.048 260 15608.82 683.30 57353.12 88888.00 2000-09-16 12:42:17.048 260 15608.69 684.17 57352.51 88888.00 2000-09-16 12:42:18.048 260 15608.30 683.18 57353.12 88888.00 2000-09-16 12:42:19.048 260 15608.17 682.43 57353.48 88888.00 2000-09-16 12:42:20.048 260 15608.56 682.93 57353.12 88888.00 2000-09-16 12:42:21.048 260 15608.30 682.06 57353.24 88888.00 2000-09-16 12:42:22.048 260 15608.30 681.94 57352.75 88888.00 2000-09-16 12:42:23.048 260 15608.69 681.94 57353.12 88888.00 2000-09-16 12:42:24.048 260 15608.43 683.05 57353.36 88888.00 2000-09-16 12:42:25.048 260 15608.69 682.93 57352.63 88888.00 2000-09-16 12:42:26.048 260 15608.82 683.30 57352.38 88888.00 2000-09-16 12:42:27.048 260 15608.82 683.92 57353.00 88888.00 2000-09-16 12:42:28.048 260 15609.60 684.29 57352.51 88888.00 2000-09-16 12:42:29.048 260 15609.60 684.42 57352.63 88888.00 2000-09-16 12:42:30.048 260 15609.34 683.67 57352.26 88888.00 2000-09-16 12:42:31.048 260 15608.95 682.93 57353.12 88888.00 2000-09-16 12:42:32.048 260 15609.21 682.43 57353.48 88888.00 2000-09-16 12:42:33.048 260 15608.95 681.32 57353.24 88888.00 2000-09-16 12:42:34.048 260 15609.08 681.44 57353.36 88888.00 2000-09-16 12:42:35.048 260 15610.50 681.44 57353.00 88888.00 2000-09-16 12:42:36.048 260 15610.50 681.32 57353.73 88888.00 2000-09-16 12:42:37.048 260 15611.54 681.69 57353.73 88888.00 2000-09-16 12:42:38.048 260 15612.45 681.94 57353.12 88888.00 2000-09-16 12:42:39.048 260 15612.97 682.81 57353.24 88888.00 2000-09-16 12:42:40.048 260 15613.49 682.81 57352.75 88888.00 2000-09-16 12:42:41.048 260 15613.88 683.18 57353.36 88888.00 2000-09-16 12:42:42.048 260 15614.01 682.93 57353.12 88888.00 2000-09-16 12:42:43.048 260 15613.88 683.55 57353.24 88888.00 2000-09-16 12:42:44.048 260 15614.66 683.55 57353.48 88888.00 2000-09-16 12:42:45.048 260 15614.01 682.81 57353.36 88888.00 2000-09-16 12:42:46.048 260 15613.88 682.56 57353.36 88888.00 2000-09-16 12:42:47.048 260 15614.01 682.43 57352.87 88888.00 2000-09-16 12:42:48.048 260 15614.01 682.93 57353.36 88888.00 2000-09-16 12:42:49.048 260 15614.92 682.56 57353.36 88888.00 2000-09-16 12:42:50.048 260 15614.40 682.81 57352.63 88888.00 2000-09-16 12:42:51.048 260 15615.05 682.43 57353.12 88888.00 2000-09-16 12:42:52.048 260 15614.53 682.93 57353.12 88888.00 2000-09-16 12:42:53.048 260 15614.92 683.18 57353.36 88888.00 2000-09-16 12:42:54.048 260 15614.53 683.55 57353.00 88888.00 2000-09-16 12:42:55.048 260 15614.53 683.55 57352.63 88888.00 2000-09-16 12:42:56.048 260 15614.40 683.67 57352.75 88888.00 2000-09-16 12:42:57.048 260 15613.36 683.80 57353.24 88888.00 2000-09-16 12:42:58.048 260 15613.49 683.67 57353.36 88888.00 2000-09-16 12:42:59.048 260 15612.45 682.93 57353.00 88888.00 2000-09-16 12:43:00.048 260 15612.45 683.67 57352.75 88888.00 2000-09-16 12:43:01.048 260 15612.58 683.55 57352.38 88888.00 2000-09-16 12:43:02.048 260 15613.88 683.80 57352.38 88888.00 2000-09-16 12:43:03.048 260 15613.49 684.29 57352.38 88888.00 2000-09-16 12:43:04.048 260 15613.49 683.92 57352.38 88888.00 2000-09-16 12:43:05.048 260 15614.01 682.81 57352.02 88888.00 2000-09-16 12:43:06.048 260 15613.23 683.30 57352.51 88888.00 2000-09-16 12:43:07.048 260 15613.88 682.81 57352.63 88888.00 2000-09-16 12:43:08.048 260 15614.14 682.06 57352.14 88888.00 2000-09-16 12:43:09.048 260 15614.40 682.31 57352.75 88888.00 2000-09-16 12:43:10.048 260 15614.40 682.06 57352.75 88888.00 2000-09-16 12:43:11.048 260 15614.53 682.06 57351.77 88888.00 2000-09-16 12:43:12.048 260 15614.66 681.57 57351.89 88888.00 2000-09-16 12:43:13.048 260 15614.79 682.06 57351.65 88888.00 2000-09-16 12:43:14.048 260 15615.70 681.32 57352.14 88888.00 2000-09-16 12:43:15.048 260 15615.57 680.58 57352.14 88888.00 2000-09-16 12:43:16.048 260 15615.31 680.33 57351.77 88888.00 2000-09-16 12:43:17.048 260 15615.44 679.59 57352.87 88888.00 2000-09-16 12:43:18.048 260 15615.44 679.46 57352.51 88888.00 2000-09-16 12:43:19.048 260 15615.57 678.72 57352.14 88888.00 2000-09-16 12:43:20.048 260 15615.18 678.60 57352.51 88888.00 2000-09-16 12:43:21.048 260 15615.96 678.97 57353.12 88888.00 2000-09-16 12:43:22.048 260 15615.05 678.72 57351.41 88888.00 2000-09-16 12:43:23.048 260 15615.70 679.59 57352.87 88888.00 2000-09-16 12:43:24.048 260 15616.09 678.97 57352.38 88888.00 2000-09-16 12:43:25.048 260 15615.44 678.84 57351.89 88888.00 2000-09-16 12:43:26.048 260 15616.22 679.21 57352.63 88888.00 2000-09-16 12:43:27.048 260 15616.35 678.60 57352.02 88888.00 2000-09-16 12:43:28.048 260 15615.96 678.72 57352.02 88888.00 2000-09-16 12:43:29.048 260 15615.96 678.97 57352.38 88888.00 2000-09-16 12:43:30.048 260 15615.31 679.21 57352.26 88888.00 2000-09-16 12:43:31.048 260 15615.44 679.21 57352.63 88888.00 2000-09-16 12:43:32.048 260 15615.96 679.09 57352.63 88888.00 2000-09-16 12:43:33.048 260 15615.57 679.34 57352.14 88888.00 2000-09-16 12:43:34.048 260 15615.57 680.21 57351.41 88888.00 2000-09-16 12:43:35.048 260 15616.09 681.32 57352.14 88888.00 2000-09-16 12:43:36.048 260 15615.96 680.95 57351.29 88888.00 2000-09-16 12:43:37.048 260 15615.31 681.20 57351.89 88888.00 2000-09-16 12:43:38.048 260 15616.09 681.32 57352.02 88888.00 2000-09-16 12:43:39.048 260 15614.40 681.32 57351.89 88888.00 2000-09-16 12:43:40.048 260 15615.70 680.08 57352.02 88888.00 2000-09-16 12:43:41.048 260 15614.92 680.45 57352.14 88888.00 2000-09-16 12:43:42.048 260 15614.40 679.71 57351.89 88888.00 2000-09-16 12:43:43.048 260 15615.18 679.59 57351.77 88888.00 2000-09-16 12:43:44.048 260 15615.44 678.47 57352.02 88888.00 2000-09-16 12:43:45.048 260 15615.57 678.97 57351.77 88888.00 2000-09-16 12:43:46.048 260 15615.70 679.71 57351.29 88888.00 2000-09-16 12:43:47.048 260 15615.57 679.59 57352.51 88888.00 2000-09-16 12:43:48.048 260 15616.09 679.46 57352.26 88888.00 2000-09-16 12:43:49.048 260 15615.57 679.71 57351.77 88888.00 2000-09-16 12:43:50.048 260 15615.83 679.83 57351.53 88888.00 2000-09-16 12:43:51.048 260 15616.48 679.96 57351.16 88888.00 2000-09-16 12:43:52.048 260 15616.09 679.46 57351.53 88888.00 2000-09-16 12:43:53.048 260 15615.96 679.21 57351.77 88888.00 2000-09-16 12:43:54.048 260 15615.70 678.97 57351.53 88888.00 2000-09-16 12:43:55.048 260 15615.57 679.59 57351.89 88888.00 2000-09-16 12:43:56.048 260 15615.70 678.72 57351.77 88888.00 2000-09-16 12:43:57.048 260 15615.70 678.60 57351.77 88888.00 2000-09-16 12:43:58.048 260 15615.70 679.46 57352.02 88888.00 2000-09-16 12:43:59.048 260 15616.61 678.97 57351.29 88888.00 2000-09-16 12:44:00.048 260 15615.70 678.47 57352.26 88888.00 2000-09-16 12:44:01.048 260 15616.35 678.10 57351.77 88888.00 2000-09-16 12:44:02.048 260 15616.87 678.47 57351.89 88888.00 2000-09-16 12:44:03.048 260 15615.57 678.10 57351.16 88888.00 2000-09-16 12:44:04.048 260 15615.70 677.85 57351.16 88888.00 2000-09-16 12:44:05.048 260 15616.74 678.60 57351.53 88888.00 2000-09-16 12:44:06.048 260 15617.26 677.73 57351.53 88888.00 2000-09-16 12:44:07.048 260 15617.78 678.60 57351.53 88888.00 2000-09-16 12:44:08.048 260 15616.87 678.60 57351.77 88888.00 2000-09-16 12:44:09.048 260 15616.87 678.84 57352.14 88888.00 2000-09-16 12:44:10.048 260 15616.09 678.97 57351.77 88888.00 2000-09-16 12:44:11.048 260 15617.13 678.97 57352.26 88888.00 2000-09-16 12:44:12.048 260 15616.48 678.72 57351.29 88888.00 2000-09-16 12:44:13.048 260 15616.87 679.21 57351.65 88888.00 2000-09-16 12:44:14.048 260 15616.35 679.34 57351.89 88888.00 2000-09-16 12:44:15.048 260 15617.13 679.59 57351.29 88888.00 2000-09-16 12:44:16.048 260 15616.61 679.83 57351.65 88888.00 2000-09-16 12:44:17.048 260 15616.35 679.83 57351.65 88888.00 2000-09-16 12:44:18.048 260 15616.22 679.59 57351.65 88888.00 2000-09-16 12:44:19.048 260 15616.74 679.09 57351.53 88888.00 2000-09-16 12:44:20.048 260 15617.13 680.33 57350.79 88888.00 2000-09-16 12:44:21.048 260 15616.09 680.21 57351.65 88888.00 2000-09-16 12:44:22.048 260 15616.48 680.70 57351.77 88888.00 2000-09-16 12:44:23.048 260 15616.22 681.20 57351.65 88888.00 2000-09-16 12:44:24.048 260 15616.22 681.57 57350.92 88888.00 2000-09-16 12:44:25.048 260 15616.22 681.44 57350.55 88888.00 2000-09-16 12:44:26.048 260 15615.44 680.95 57350.67 88888.00 2000-09-16 12:44:27.048 260 15615.18 681.32 57350.79 88888.00 2000-09-16 12:44:28.048 260 15615.44 680.82 57350.92 88888.00 2000-09-16 12:44:29.048 260 15615.57 681.07 57350.92 88888.00 2000-09-16 12:44:30.048 260 15615.31 680.95 57350.18 88888.00 2000-09-16 12:44:31.048 260 15615.57 680.45 57350.67 88888.00 2000-09-16 12:44:32.048 260 15615.05 680.21 57350.67 88888.00 2000-09-16 12:44:33.048 260 15615.31 680.58 57350.43 88888.00 2000-09-16 12:44:34.048 260 15615.83 680.70 57350.67 88888.00 2000-09-16 12:44:35.048 260 15615.57 680.70 57350.06 88888.00 2000-09-16 12:44:36.048 260 15615.96 680.95 57349.82 88888.00 2000-09-16 12:44:37.048 260 15616.22 681.32 57350.18 88888.00 2000-09-16 12:44:38.048 260 15616.74 681.57 57350.06 88888.00 2000-09-16 12:44:39.048 260 15616.35 682.93 57349.45 88888.00 2000-09-16 12:44:40.048 260 15617.65 682.31 57348.84 88888.00 2000-09-16 12:44:41.048 260 15618.43 682.93 57349.45 88888.00 2000-09-16 12:44:42.048 260 15618.95 683.05 57349.45 88888.00 2000-09-16 12:44:43.048 260 15618.69 683.30 57349.57 88888.00 2000-09-16 12:44:44.048 260 15618.30 683.80 57349.82 88888.00 2000-09-16 12:44:45.048 260 15619.08 683.18 57349.94 88888.00 2000-09-16 12:44:46.048 260 15618.69 683.92 57349.82 88888.00 2000-09-16 12:44:47.048 260 15619.34 683.43 57349.08 88888.00 2000-09-16 12:44:48.048 260 15619.86 683.30 57349.70 88888.00 2000-09-16 12:44:49.048 260 15620.25 683.43 57349.20 88888.00 2000-09-16 12:44:50.048 260 15620.64 683.05 57349.45 88888.00 2000-09-16 12:44:51.048 260 15619.86 683.67 57349.70 88888.00 2000-09-16 12:44:52.048 260 15619.99 683.43 57349.57 88888.00 2000-09-16 12:44:53.048 260 15620.12 683.30 57349.45 88888.00 2000-09-16 12:44:54.048 260 15620.25 683.67 57349.82 88888.00 2000-09-16 12:44:55.048 260 15619.86 683.30 57349.33 88888.00 2000-09-16 12:44:56.048 260 15620.25 683.80 57349.70 88888.00 2000-09-16 12:44:57.048 260 15619.60 684.04 57348.84 88888.00 2000-09-16 12:44:58.048 260 15619.86 682.68 57349.45 88888.00 2000-09-16 12:44:59.048 260 15620.38 683.18 57349.82 88888.00 2000-09-16 12:45:00.048 260 15619.86 682.43 57349.82 88888.00 2000-09-16 12:45:01.048 260 15620.51 682.31 57349.94 88888.00 2000-09-16 12:45:02.048 260 15621.42 683.55 57350.43 88888.00 2000-09-16 12:45:03.048 260 15621.81 682.93 57350.18 88888.00 2000-09-16 12:45:04.048 260 15621.81 683.55 57349.82 88888.00 2000-09-16 12:45:05.048 260 15621.94 684.17 57349.57 88888.00 2000-09-16 12:45:06.048 260 15622.72 684.04 57349.94 88888.00 2000-09-16 12:45:07.048 260 15623.11 684.29 57350.67 88888.00 2000-09-16 12:45:08.048 260 15622.33 683.67 57350.06 88888.00 2000-09-16 12:45:09.048 260 15622.98 684.04 57350.30 88888.00 2000-09-16 12:45:10.048 260 15622.46 683.80 57349.70 88888.00 2000-09-16 12:45:11.048 260 15622.59 683.67 57349.82 88888.00 2000-09-16 12:45:12.048 260 15623.11 684.04 57349.94 88888.00 2000-09-16 12:45:13.048 260 15622.85 683.80 57350.06 88888.00 2000-09-16 12:45:14.048 260 15622.59 683.30 57349.45 88888.00 2000-09-16 12:45:15.048 260 15622.72 683.67 57349.57 88888.00 2000-09-16 12:45:16.048 260 15623.63 683.67 57350.06 88888.00 2000-09-16 12:45:17.048 260 15622.85 683.92 57349.33 88888.00 2000-09-16 12:45:18.048 260 15622.72 683.55 57349.45 88888.00 2000-09-16 12:45:19.048 260 15622.85 683.05 57349.33 88888.00 2000-09-16 12:45:20.048 260 15621.94 682.81 57349.57 88888.00 2000-09-16 12:45:21.048 260 15622.46 682.43 57349.82 88888.00 2000-09-16 12:45:22.048 260 15621.81 682.56 57349.82 88888.00 2000-09-16 12:45:23.048 260 15622.33 683.67 57350.06 88888.00 2000-09-16 12:45:24.048 260 15622.72 683.80 57348.71 88888.00 2000-09-16 12:45:25.048 260 15622.85 683.55 57349.08 88888.00 2000-09-16 12:45:26.048 260 15623.11 684.29 57348.84 88888.00 2000-09-16 12:45:27.048 260 15622.98 684.79 57348.96 88888.00 2000-09-16 12:45:28.048 260 15623.37 685.04 57348.84 88888.00 2000-09-16 12:45:29.048 260 15623.89 684.04 57349.08 88888.00 2000-09-16 12:45:30.048 260 15623.50 683.80 57348.84 88888.00 2000-09-16 12:45:31.048 260 15624.02 684.42 57348.71 88888.00 2000-09-16 12:45:32.048 260 15624.15 684.42 57348.71 88888.00 2000-09-16 12:45:33.048 260 15624.02 684.91 57347.86 88888.00 2000-09-16 12:45:34.048 260 15624.54 685.41 57349.20 88888.00 2000-09-16 12:45:35.048 260 15624.41 684.54 57348.84 88888.00 2000-09-16 12:45:36.048 260 15625.19 684.91 57347.98 88888.00 2000-09-16 12:45:37.048 260 15625.06 684.91 57348.11 88888.00 2000-09-16 12:45:38.048 260 15625.84 685.78 57348.47 88888.00 2000-09-16 12:45:39.048 260 15626.10 686.03 57348.59 88888.00 2000-09-16 12:45:40.048 260 15625.58 685.53 57348.96 88888.00 2000-09-16 12:45:41.048 260 15625.58 685.04 57348.59 88888.00 2000-09-16 12:45:42.048 260 15626.36 685.28 57348.84 88888.00 2000-09-16 12:45:43.048 260 15625.71 685.41 57348.59 88888.00 2000-09-16 12:45:44.048 260 15625.32 685.16 57348.59 88888.00 2000-09-16 12:45:45.048 260 15625.32 684.04 57349.20 88888.00 2000-09-16 12:45:46.048 260 15624.67 684.17 57348.59 88888.00 2000-09-16 12:45:47.048 260 15625.45 683.80 57348.59 88888.00 2000-09-16 12:45:48.048 260 15624.80 684.54 57348.59 88888.00 2000-09-16 12:45:49.048 260 15625.45 684.54 57348.59 88888.00 2000-09-16 12:45:50.048 260 15624.93 684.79 57348.11 88888.00 2000-09-16 12:45:51.048 260 15626.23 685.53 57348.11 88888.00 2000-09-16 12:45:52.048 260 15625.84 685.53 57347.12 88888.00 2000-09-16 12:45:53.048 260 15626.36 685.53 57348.11 88888.00 2000-09-16 12:45:54.048 260 15625.71 686.03 57348.23 88888.00 2000-09-16 12:45:55.048 260 15627.01 686.40 57347.98 88888.00 2000-09-16 12:45:56.048 260 15625.97 686.40 57348.11 88888.00 2000-09-16 12:45:57.048 260 15625.97 686.52 57347.86 88888.00 2000-09-16 12:45:58.048 260 15625.97 686.65 57348.11 88888.00 2000-09-16 12:45:59.048 260 15625.32 686.15 57347.62 88888.00 2000-09-16 12:46:00.048 260 15624.67 686.40 57348.47 88888.00 2000-09-16 12:46:01.048 260 15624.80 685.90 57347.37 88888.00 2000-09-16 12:46:02.048 260 15624.80 685.78 57347.98 88888.00 2000-09-16 12:46:03.048 260 15624.80 686.03 57347.98 88888.00 2000-09-16 12:46:04.048 260 15625.32 685.53 57347.98 88888.00 2000-09-16 12:46:05.048 260 15624.54 684.79 57347.74 88888.00 2000-09-16 12:46:06.048 260 15625.19 685.41 57347.37 88888.00 2000-09-16 12:46:07.048 260 15624.67 684.79 57347.62 88888.00 2000-09-16 12:46:08.048 260 15625.32 685.16 57347.49 88888.00 2000-09-16 12:46:09.048 260 15625.32 684.66 57346.64 88888.00 2000-09-16 12:46:10.048 260 15624.93 684.91 57346.64 88888.00 2000-09-16 12:46:11.048 260 15625.45 684.17 57347.37 88888.00 2000-09-16 12:46:12.048 260 15625.45 683.55 57347.00 88888.00 2000-09-16 12:46:13.048 260 15625.58 683.92 57346.88 88888.00 2000-09-16 12:46:14.048 260 15624.93 684.54 57346.88 88888.00 2000-09-16 12:46:15.048 260 15625.32 684.04 57346.76 88888.00 2000-09-16 12:46:16.048 260 15625.71 684.29 57346.39 88888.00 2000-09-16 12:46:17.048 260 15624.93 683.67 57347.12 88888.00 2000-09-16 12:46:18.048 260 15625.45 684.04 57347.37 88888.00 2000-09-16 12:46:19.048 260 15624.80 683.80 57346.76 88888.00 2000-09-16 12:46:20.048 260 15624.54 684.04 57346.27 88888.00 2000-09-16 12:46:21.048 260 15625.32 684.42 57346.88 88888.00 2000-09-16 12:46:22.048 260 15625.97 683.92 57346.88 88888.00 2000-09-16 12:46:23.048 260 15624.67 684.42 57346.27 88888.00 2000-09-16 12:46:24.048 260 15625.19 684.79 57346.52 88888.00 2000-09-16 12:46:25.048 260 15625.71 685.28 57346.39 88888.00 2000-09-16 12:46:26.048 260 15625.71 684.66 57346.64 88888.00 2000-09-16 12:46:27.048 260 15625.97 685.16 57346.64 88888.00 2000-09-16 12:46:28.048 260 15625.71 685.16 57346.15 88888.00 2000-09-16 12:46:29.048 260 15626.23 685.16 57346.27 88888.00 2000-09-16 12:46:30.048 260 15625.97 685.16 57346.39 88888.00 2000-09-16 12:46:31.048 260 15625.58 685.28 57346.03 88888.00 2000-09-16 12:46:32.048 260 15625.32 685.41 57346.03 88888.00 2000-09-16 12:46:33.048 260 15625.06 685.53 57346.39 88888.00 2000-09-16 12:46:34.048 260 15625.71 685.65 57346.39 88888.00 2000-09-16 12:46:35.048 260 15625.45 686.77 57346.88 88888.00 2000-09-16 12:46:36.048 260 15624.80 685.78 57346.52 88888.00 2000-09-16 12:46:37.048 260 15625.06 686.15 57346.39 88888.00 2000-09-16 12:46:38.048 260 15625.19 685.28 57346.39 88888.00 2000-09-16 12:46:39.048 260 15625.06 685.28 57346.52 88888.00 2000-09-16 12:46:40.048 260 15624.80 685.65 57347.00 88888.00 2000-09-16 12:46:41.048 260 15625.32 684.91 57346.76 88888.00 2000-09-16 12:46:42.048 260 15624.41 685.78 57346.27 88888.00 2000-09-16 12:46:43.048 260 15624.15 685.16 57346.52 88888.00 2000-09-16 12:46:44.048 260 15624.41 684.66 57347.25 88888.00 2000-09-16 12:46:45.048 260 15624.28 685.04 57346.88 88888.00 2000-09-16 12:46:46.048 260 15623.63 685.04 57346.39 88888.00 2000-09-16 12:46:47.048 260 15624.02 684.17 57346.27 88888.00 2000-09-16 12:46:48.048 260 15624.28 684.42 57346.88 88888.00 2000-09-16 12:46:49.048 260 15624.41 684.17 57346.76 88888.00 2000-09-16 12:46:50.048 260 15623.63 684.17 57347.12 88888.00 2000-09-16 12:46:51.048 260 15623.89 684.79 57347.12 88888.00 2000-09-16 12:46:52.048 260 15623.63 685.04 57346.88 88888.00 2000-09-16 12:46:53.048 260 15622.72 684.91 57347.00 88888.00 2000-09-16 12:46:54.048 260 15622.98 685.65 57347.12 88888.00 2000-09-16 12:46:55.048 260 15622.59 685.90 57347.12 88888.00 2000-09-16 12:46:56.048 260 15621.94 685.04 57346.52 88888.00 2000-09-16 12:46:57.048 260 15622.07 684.42 57346.27 88888.00 2000-09-16 12:46:58.048 260 15621.68 685.65 57346.27 88888.00 2000-09-16 12:46:59.048 260 15621.68 685.53 57346.76 88888.00 2000-09-16 12:47:00.048 260 15621.94 685.53 57346.52 88888.00 2000-09-16 12:47:01.048 260 15621.94 685.78 57346.27 88888.00 2000-09-16 12:47:02.048 260 15620.51 685.16 57345.90 88888.00 2000-09-16 12:47:03.048 260 15621.55 685.04 57346.76 88888.00 2000-09-16 12:47:04.048 260 15620.51 685.04 57345.41 88888.00 2000-09-16 12:47:05.048 260 15620.25 685.41 57345.54 88888.00 2000-09-16 12:47:06.048 260 15619.99 684.54 57345.66 88888.00 2000-09-16 12:47:07.048 260 15619.86 684.29 57345.90 88888.00 2000-09-16 12:47:08.048 260 15619.21 684.54 57345.54 88888.00 2000-09-16 12:47:09.048 260 15619.47 684.29 57345.66 88888.00 2000-09-16 12:47:10.048 260 15619.60 684.42 57345.41 88888.00 2000-09-16 12:47:11.048 260 15618.69 684.42 57344.93 88888.00 2000-09-16 12:47:12.048 260 15618.56 684.79 57344.56 88888.00 2000-09-16 12:47:13.048 260 15618.43 684.29 57344.80 88888.00 2000-09-16 12:47:14.048 260 15618.04 683.92 57344.31 88888.00 2000-09-16 12:47:15.048 260 15618.69 684.66 57344.93 88888.00 2000-09-16 12:47:16.048 260 15617.65 684.79 57344.44 88888.00 2000-09-16 12:47:17.048 260 15618.04 684.29 57344.56 88888.00 2000-09-16 12:47:18.048 260 15618.82 685.04 57344.07 88888.00 2000-09-16 12:47:19.048 260 15618.82 685.78 57343.82 88888.00 2000-09-16 12:47:20.048 260 15618.95 685.65 57343.95 88888.00 2000-09-16 12:47:21.048 260 15618.82 686.03 57343.82 88888.00 2000-09-16 12:47:22.048 260 15619.21 685.78 57344.44 88888.00 2000-09-16 12:47:23.048 260 15619.47 684.66 57344.07 88888.00 2000-09-16 12:47:24.048 260 15618.30 685.41 57344.19 88888.00 2000-09-16 12:47:25.048 260 15618.82 685.53 57343.95 88888.00 2000-09-16 12:47:26.048 260 15618.69 685.28 57343.34 88888.00 2000-09-16 12:47:27.048 260 15618.30 684.54 57343.46 88888.00 2000-09-16 12:47:28.048 260 15618.56 684.66 57344.07 88888.00 2000-09-16 12:47:29.048 260 15619.47 685.04 57343.21 88888.00 2000-09-16 12:47:30.048 260 15620.77 684.42 57343.58 88888.00 2000-09-16 12:47:31.048 260 15620.12 684.91 57343.46 88888.00 2000-09-16 12:47:32.048 260 15620.12 684.91 57344.19 88888.00 2000-09-16 12:47:33.048 260 15619.86 684.91 57343.95 88888.00 2000-09-16 12:47:34.048 260 15620.51 685.28 57343.58 88888.00 2000-09-16 12:47:35.048 260 15619.73 684.29 57344.31 88888.00 2000-09-16 12:47:36.048 260 15619.86 684.29 57343.09 88888.00 2000-09-16 12:47:37.048 260 15619.47 683.92 57343.21 88888.00 2000-09-16 12:47:38.048 260 15619.47 683.67 57344.07 88888.00 2000-09-16 12:47:39.048 260 15619.99 682.56 57342.97 88888.00 2000-09-16 12:47:40.048 260 15619.73 683.30 57343.58 88888.00 2000-09-16 12:47:41.048 260 15620.12 682.93 57343.34 88888.00 2000-09-16 12:47:42.048 260 15619.34 683.80 57343.21 88888.00 2000-09-16 12:47:43.048 260 15619.60 684.04 57343.34 88888.00 2000-09-16 12:47:44.048 260 15619.21 683.67 57343.21 88888.00 2000-09-16 12:47:45.048 260 15619.21 683.80 57343.09 88888.00 2000-09-16 12:47:46.048 260 15619.21 683.80 57342.73 88888.00 2000-09-16 12:47:47.048 260 15618.95 683.67 57342.23 88888.00 2000-09-16 12:47:48.048 260 15618.69 683.55 57342.73 88888.00 2000-09-16 12:47:49.048 260 15619.08 685.41 57342.36 88888.00 2000-09-16 12:47:50.048 260 15618.95 683.92 57342.60 88888.00 2000-09-16 12:47:51.048 260 15618.30 684.17 57342.23 88888.00 2000-09-16 12:47:52.048 260 15618.43 684.54 57342.85 88888.00 2000-09-16 12:47:53.048 260 15618.30 684.54 57342.97 88888.00 2000-09-16 12:47:54.048 260 15618.04 683.80 57342.23 88888.00 2000-09-16 12:47:55.048 260 15618.95 684.42 57342.48 88888.00 2000-09-16 12:47:56.048 260 15618.82 684.79 57342.36 88888.00 2000-09-16 12:47:57.048 260 15618.95 684.54 57342.60 88888.00 2000-09-16 12:47:58.048 260 15619.08 684.79 57342.23 88888.00 2000-09-16 12:47:59.048 260 15619.21 684.66 57342.60 88888.00 2000-09-16 12:48:00.048 260 15618.69 684.91 57341.87 88888.00 2000-09-16 12:48:01.048 260 15618.30 684.79 57341.75 88888.00 2000-09-16 12:48:02.048 260 15617.91 684.79 57342.23 88888.00 2000-09-16 12:48:03.048 260 15619.08 684.91 57342.11 88888.00 2000-09-16 12:48:04.048 260 15618.56 685.78 57342.11 88888.00 2000-09-16 12:48:05.048 260 15619.21 686.52 57341.99 88888.00 2000-09-16 12:48:06.048 260 15618.82 685.53 57341.75 88888.00 2000-09-16 12:48:07.048 260 15618.56 686.03 57342.11 88888.00 2000-09-16 12:48:08.048 260 15618.56 686.52 57341.99 88888.00 2000-09-16 12:48:09.048 260 15618.43 686.52 57341.62 88888.00 2000-09-16 12:48:10.048 260 15618.17 686.77 57341.26 88888.00 2000-09-16 12:48:11.048 260 15617.91 686.27 57341.62 88888.00 2000-09-16 12:48:12.048 260 15618.30 686.65 57341.99 88888.00 2000-09-16 12:48:13.048 260 15618.04 686.52 57341.62 88888.00 2000-09-16 12:48:14.048 260 15618.95 686.89 57341.38 88888.00 2000-09-16 12:48:15.048 260 15618.69 686.89 57341.99 88888.00 2000-09-16 12:48:16.048 260 15618.82 686.77 57341.87 88888.00 2000-09-16 12:48:17.048 260 15618.56 686.65 57341.87 88888.00 2000-09-16 12:48:18.048 260 15618.04 686.65 57341.75 88888.00 2000-09-16 12:48:19.048 260 15618.04 686.52 57341.62 88888.00 2000-09-16 12:48:20.048 260 15618.56 686.77 57341.50 88888.00 2000-09-16 12:48:21.048 260 15618.17 685.90 57341.38 88888.00 2000-09-16 12:48:22.048 260 15618.30 686.52 57341.50 88888.00 2000-09-16 12:48:23.048 260 15618.17 686.77 57341.38 88888.00 2000-09-16 12:48:24.048 260 15618.69 686.77 57341.99 88888.00 2000-09-16 12:48:25.048 260 15617.78 686.27 57341.62 88888.00 2000-09-16 12:48:26.048 260 15618.04 686.40 57341.50 88888.00 2000-09-16 12:48:27.048 260 15618.04 686.40 57341.62 88888.00 2000-09-16 12:48:28.048 260 15618.04 686.65 57341.75 88888.00 2000-09-16 12:48:29.048 260 15618.04 687.14 57341.26 88888.00 2000-09-16 12:48:30.048 260 15617.91 686.89 57341.38 88888.00 2000-09-16 12:48:31.048 260 15617.78 687.39 57341.75 88888.00 2000-09-16 12:48:32.048 260 15618.30 688.01 57341.75 88888.00 2000-09-16 12:48:33.048 260 15618.95 687.76 57341.99 88888.00 2000-09-16 12:48:34.048 260 15618.82 688.50 57341.62 88888.00 2000-09-16 12:48:35.048 260 15619.08 688.26 57341.99 88888.00 2000-09-16 12:48:36.048 260 15619.47 688.38 57341.75 88888.00 2000-09-16 12:48:37.048 260 15619.99 689.00 57341.50 88888.00 2000-09-16 12:48:38.048 260 15620.12 688.63 57341.87 88888.00 2000-09-16 12:48:39.048 260 15620.64 689.37 57342.36 88888.00 2000-09-16 12:48:40.048 260 15620.77 690.24 57342.48 88888.00 2000-09-16 12:48:41.048 260 15621.68 689.25 57342.36 88888.00 2000-09-16 12:48:42.048 260 15621.42 690.36 57342.60 88888.00 2000-09-16 12:48:43.048 260 15621.16 691.10 57343.21 88888.00 2000-09-16 12:48:44.048 260 15622.20 691.23 57342.97 88888.00 2000-09-16 12:48:45.048 260 15622.85 690.86 57342.60 88888.00 2000-09-16 12:48:46.048 260 15622.85 690.73 57343.21 88888.00 2000-09-16 12:48:47.048 260 15622.59 690.86 57343.09 88888.00 2000-09-16 12:48:48.048 260 15623.24 690.61 57342.60 88888.00 2000-09-16 12:48:49.048 260 15623.76 690.11 57343.70 88888.00 2000-09-16 12:48:50.048 260 15623.50 689.87 57343.34 88888.00 2000-09-16 12:48:51.048 260 15623.24 689.74 57344.44 88888.00 2000-09-16 12:48:52.047 260 15623.89 689.49 57344.19 88888.00 2000-09-16 12:48:53.047 260 15624.41 689.25 57344.19 88888.00 2000-09-16 12:48:54.047 260 15623.89 689.12 57343.70 88888.00 2000-09-16 12:48:55.047 260 15623.89 689.00 57343.82 88888.00 2000-09-16 12:48:56.047 260 15623.37 688.63 57343.95 88888.00 2000-09-16 12:48:57.047 260 15624.02 688.75 57344.80 88888.00 2000-09-16 12:48:58.047 260 15624.15 688.50 57343.95 88888.00 2000-09-16 12:48:59.047 260 15624.80 689.49 57344.56 88888.00 2000-09-16 12:49:00.047 260 15624.67 689.37 57344.56 88888.00 2000-09-16 12:49:01.047 260 15624.41 689.74 57344.93 88888.00 2000-09-16 12:49:02.047 260 15624.54 689.37 57344.80 88888.00 2000-09-16 12:49:03.047 260 15624.93 689.37 57344.56 88888.00 2000-09-16 12:49:04.047 260 15625.45 689.37 57344.68 88888.00 2000-09-16 12:49:05.047 260 15625.84 689.25 57345.29 88888.00 2000-09-16 12:49:06.047 260 15626.10 689.99 57344.68 88888.00 2000-09-16 12:49:07.047 260 15626.49 690.24 57346.15 88888.00 2000-09-16 12:49:08.047 260 15626.36 689.74 57344.80 88888.00 2000-09-16 12:49:09.047 260 15627.53 690.24 57345.41 88888.00 2000-09-16 12:49:10.047 260 15627.53 690.86 57345.66 88888.00 2000-09-16 12:49:11.047 260 15628.05 690.36 57345.54 88888.00 2000-09-16 12:49:12.047 260 15628.18 690.86 57345.17 88888.00 2000-09-16 12:49:13.047 260 15628.57 691.23 57345.29 88888.00 2000-09-16 12:49:14.047 260 15628.70 691.85 57346.15 88888.00 2000-09-16 12:49:15.047 260 15629.60 691.48 57345.90 88888.00 2000-09-16 12:49:16.047 260 15630.38 692.10 57345.17 88888.00 2000-09-16 12:49:17.047 260 15630.90 692.22 57346.39 88888.00 2000-09-16 12:49:18.047 260 15629.73 691.85 57346.27 88888.00 2000-09-16 12:49:19.047 260 15630.64 692.10 57346.64 88888.00 2000-09-16 12:49:20.047 260 15630.77 691.85 57346.64 88888.00 2000-09-16 12:49:21.047 260 15630.90 691.60 57346.76 88888.00 2000-09-16 12:49:22.047 260 15630.77 691.72 57346.76 88888.00 2000-09-16 12:49:23.047 260 15630.77 692.10 57347.12 88888.00 2000-09-16 12:49:24.047 260 15631.29 692.10 57347.62 88888.00 2000-09-16 12:49:25.047 260 15631.94 692.34 57347.98 88888.00 2000-09-16 12:49:26.047 260 15631.68 692.47 57347.49 88888.00 2000-09-16 12:49:27.047 260 15633.76 692.96 57347.12 88888.00 2000-09-16 12:49:28.047 260 15633.11 693.09 57347.25 88888.00 2000-09-16 12:49:29.047 260 15632.85 692.47 57347.74 88888.00 2000-09-16 12:49:30.047 260 15633.76 693.46 57348.11 88888.00 2000-09-16 12:49:31.047 260 15633.89 692.59 57348.35 88888.00 2000-09-16 12:49:32.047 260 15633.76 692.59 57348.11 88888.00 2000-09-16 12:49:33.047 260 15634.28 692.59 57347.86 88888.00 2000-09-16 12:49:34.047 260 15633.89 692.59 57348.23 88888.00 2000-09-16 12:49:35.047 260 15634.02 691.60 57349.20 88888.00 2000-09-16 12:49:36.047 260 15634.67 692.22 57349.70 88888.00 2000-09-16 12:49:37.047 260 15634.67 692.34 57349.82 88888.00 2000-09-16 12:49:38.047 260 15633.76 692.34 57349.20 88888.00 2000-09-16 12:49:39.047 260 15633.50 692.10 57349.08 88888.00 2000-09-16 12:49:40.047 260 15632.72 692.34 57349.33 88888.00 2000-09-16 12:49:41.047 260 15633.76 692.22 57348.96 88888.00 2000-09-16 12:49:42.047 260 15633.24 692.22 57349.33 88888.00 2000-09-16 12:49:43.047 260 15633.37 691.72 57348.96 88888.00 2000-09-16 12:49:44.047 260 15633.24 691.85 57349.45 88888.00 2000-09-16 12:49:45.047 260 15633.37 691.60 57349.33 88888.00 2000-09-16 12:49:46.047 260 15632.59 691.23 57349.70 88888.00 2000-09-16 12:49:47.047 260 15633.50 690.98 57350.55 88888.00 2000-09-16 12:49:48.047 260 15632.98 691.60 57349.57 88888.00 2000-09-16 12:49:49.047 260 15634.15 691.97 57349.57 88888.00 2000-09-16 12:49:50.047 260 15633.50 692.10 57350.06 88888.00 2000-09-16 12:49:51.047 260 15634.02 692.22 57349.33 88888.00 2000-09-16 12:49:52.047 260 15633.50 691.60 57349.33 88888.00 2000-09-16 12:49:53.047 260 15633.89 691.85 57350.43 88888.00 2000-09-16 12:49:54.047 260 15633.89 692.71 57349.94 88888.00 2000-09-16 12:49:55.047 260 15634.93 693.21 57350.06 88888.00 2000-09-16 12:49:56.047 260 15634.93 692.34 57349.94 88888.00 2000-09-16 12:49:57.047 260 15634.67 692.34 57349.57 88888.00 2000-09-16 12:49:58.047 260 15634.28 692.22 57350.30 88888.00 2000-09-16 12:49:59.047 260 15634.41 692.84 57349.82 88888.00 2000-09-16 12:50:00.047 260 15635.06 692.10 57349.82 88888.00 2000-09-16 12:50:01.047 260 15634.28 692.22 57349.57 88888.00 2000-09-16 12:50:02.047 260 15634.67 692.84 57349.57 88888.00 2000-09-16 12:50:03.047 260 15635.71 692.34 57350.18 88888.00 2000-09-16 12:50:04.047 260 15635.71 692.47 57350.30 88888.00 2000-09-16 12:50:05.047 260 15635.06 692.59 57350.55 88888.00 2000-09-16 12:50:06.047 260 15634.93 692.96 57350.18 88888.00 2000-09-16 12:50:07.047 260 15634.80 692.84 57350.18 88888.00 2000-09-16 12:50:08.047 260 15635.58 691.85 57350.30 88888.00 2000-09-16 12:50:09.047 260 15636.10 692.59 57350.30 88888.00 2000-09-16 12:50:10.047 260 15635.97 692.22 57350.43 88888.00 2000-09-16 12:50:11.047 260 15635.71 693.21 57350.43 88888.00 2000-09-16 12:50:12.047 260 15635.06 692.71 57350.43 88888.00 2000-09-16 12:50:13.047 260 15635.84 692.96 57350.30 88888.00 2000-09-16 12:50:14.047 260 15634.93 693.21 57349.08 88888.00 2000-09-16 12:50:15.047 260 15635.32 692.71 57349.45 88888.00 2000-09-16 12:50:16.047 260 15635.06 692.96 57350.18 88888.00 2000-09-16 12:50:17.047 260 15634.54 693.21 57350.30 88888.00 2000-09-16 12:50:18.047 260 15635.19 693.33 57349.45 88888.00 2000-09-16 12:50:19.047 260 15635.19 692.84 57349.70 88888.00 2000-09-16 12:50:20.047 260 15634.41 692.96 57350.06 88888.00 2000-09-16 12:50:21.047 260 15634.67 693.09 57350.18 88888.00 2000-09-16 12:50:22.047 260 15634.41 692.59 57350.30 88888.00 2000-09-16 12:50:23.047 260 15634.41 692.22 57349.45 88888.00 2000-09-16 12:50:24.047 260 15634.28 692.10 57349.57 88888.00 2000-09-16 12:50:25.047 260 15634.02 691.97 57349.08 88888.00 2000-09-16 12:50:26.047 260 15633.50 691.97 57349.57 88888.00 2000-09-16 12:50:27.047 260 15634.15 691.97 57349.33 88888.00 2000-09-16 12:50:28.047 260 15634.02 692.47 57348.59 88888.00 2000-09-16 12:50:29.047 260 15634.41 692.22 57349.08 88888.00 2000-09-16 12:50:30.047 260 15633.89 692.22 57349.82 88888.00 2000-09-16 12:50:31.047 260 15633.24 692.47 57348.96 88888.00 2000-09-16 12:50:32.047 260 15632.46 691.60 57348.84 88888.00 2000-09-16 12:50:33.047 260 15632.46 691.10 57348.71 88888.00 2000-09-16 12:50:34.047 260 15632.33 690.61 57349.08 88888.00 2000-09-16 12:50:35.047 260 15632.59 690.61 57348.84 88888.00 2000-09-16 12:50:36.047 260 15632.20 690.48 57348.71 88888.00 2000-09-16 12:50:37.047 260 15631.81 690.36 57348.96 88888.00 2000-09-16 12:50:38.047 260 15631.68 690.11 57348.96 88888.00 2000-09-16 12:50:39.047 260 15632.07 690.61 57348.84 88888.00 2000-09-16 12:50:40.047 260 15632.33 690.11 57348.35 88888.00 2000-09-16 12:50:41.047 260 15631.94 690.86 57347.98 88888.00 2000-09-16 12:50:42.047 260 15631.42 690.73 57348.47 88888.00 2000-09-16 12:50:43.047 260 15631.29 690.24 57347.74 88888.00 2000-09-16 12:50:44.047 260 15631.16 690.11 57347.86 88888.00 2000-09-16 12:50:45.047 260 15629.86 690.11 57347.49 88888.00 2000-09-16 12:50:46.047 260 15630.51 689.62 57347.00 88888.00 2000-09-16 12:50:47.047 260 15630.64 690.48 57347.86 88888.00 2000-09-16 12:50:48.047 260 15630.12 689.25 57346.88 88888.00 2000-09-16 12:50:49.047 260 15629.86 690.11 57347.74 88888.00 2000-09-16 12:50:50.047 260 15630.12 690.24 57347.12 88888.00 2000-09-16 12:50:51.047 260 15630.90 689.62 57347.00 88888.00 2000-09-16 12:50:52.047 260 15630.77 689.87 57346.88 88888.00 2000-09-16 12:50:53.047 260 15629.99 689.49 57346.64 88888.00 2000-09-16 12:50:54.047 260 15629.60 689.12 57347.00 88888.00 2000-09-16 12:50:55.047 260 15629.34 688.63 57347.00 88888.00 2000-09-16 12:50:56.047 260 15629.86 689.00 57346.27 88888.00 2000-09-16 12:50:57.047 260 15629.99 689.49 57345.90 88888.00 2000-09-16 12:50:58.047 260 15629.60 689.62 57346.39 88888.00 2000-09-16 12:50:59.047 260 15629.08 689.99 57345.90 88888.00 2000-09-16 12:51:00.047 260 15629.21 689.49 57346.15 88888.00 2000-09-16 12:51:01.047 260 15629.47 689.49 57346.15 88888.00 2000-09-16 12:51:02.047 260 15629.21 689.74 57345.90 88888.00 2000-09-16 12:51:03.047 260 15629.60 688.75 57345.54 88888.00 2000-09-16 12:51:04.047 260 15628.70 688.87 57345.78 88888.00 2000-09-16 12:51:05.047 260 15628.83 688.26 57344.93 88888.00 2000-09-16 12:51:06.047 260 15628.05 688.38 57344.68 88888.00 2000-09-16 12:51:07.047 260 15628.70 688.63 57344.68 88888.00 2000-09-16 12:51:08.047 260 15627.92 688.75 57344.80 88888.00 2000-09-16 12:51:09.047 260 15628.57 688.38 57345.05 88888.00 2000-09-16 12:51:10.047 260 15628.18 688.87 57344.31 88888.00 2000-09-16 12:51:11.047 260 15628.05 688.13 57344.19 88888.00 2000-09-16 12:51:12.047 260 15627.79 687.88 57344.56 88888.00 2000-09-16 12:51:13.047 260 15626.62 688.01 57342.97 88888.00 2000-09-16 12:51:14.047 260 15626.88 688.26 57344.19 88888.00 2000-09-16 12:51:15.047 260 15626.75 687.88 57343.34 88888.00 2000-09-16 12:51:16.047 260 15626.49 688.01 57344.07 88888.00 2000-09-16 12:51:17.047 260 15626.23 688.13 57343.70 88888.00 2000-09-16 12:51:18.047 260 15625.71 689.00 57343.46 88888.00 2000-09-16 12:51:19.047 260 15625.58 688.50 57342.73 88888.00 2000-09-16 12:51:20.047 260 15625.32 688.26 57342.97 88888.00 2000-09-16 12:51:21.047 260 15625.58 688.38 57342.97 88888.00 2000-09-16 12:51:22.047 260 15624.93 688.26 57342.73 88888.00 2000-09-16 12:51:23.047 260 15624.67 688.50 57343.21 88888.00 2000-09-16 12:51:24.047 260 15625.06 687.88 57343.21 88888.00 2000-09-16 12:51:25.047 260 15624.80 689.25 57341.99 88888.00 2000-09-16 12:51:26.047 260 15624.54 688.13 57341.99 88888.00 2000-09-16 12:51:27.047 260 15624.93 688.87 57342.36 88888.00 2000-09-16 12:51:28.047 260 15625.19 688.87 57342.23 88888.00 2000-09-16 12:51:29.047 260 15624.28 688.01 57342.23 88888.00 2000-09-16 12:51:30.047 260 15623.89 689.12 57341.87 88888.00 2000-09-16 12:51:31.047 260 15622.72 688.87 57341.62 88888.00 2000-09-16 12:51:32.047 260 15623.50 689.12 57342.11 88888.00 2000-09-16 12:51:33.047 260 15623.37 689.12 57341.99 88888.00 2000-09-16 12:51:34.047 260 15623.50 689.49 57341.75 88888.00 2000-09-16 12:51:35.047 260 15622.85 689.49 57341.62 88888.00 2000-09-16 12:51:36.047 260 15622.59 688.38 57341.50 88888.00 2000-09-16 12:51:37.047 260 15622.72 688.63 57340.77 88888.00 2000-09-16 12:51:38.047 260 15621.94 688.75 57341.75 88888.00 2000-09-16 12:51:39.047 260 15621.29 689.25 57340.89 88888.00 2000-09-16 12:51:40.047 260 15621.03 688.75 57340.52 88888.00 2000-09-16 12:51:41.047 260 15621.29 689.00 57340.52 88888.00 2000-09-16 12:51:42.047 260 15620.64 688.87 57339.67 88888.00 2000-09-16 12:51:43.047 260 15620.12 688.50 57340.40 88888.00 2000-09-16 12:51:44.047 260 15620.64 689.12 57340.16 88888.00 2000-09-16 12:51:45.047 260 15621.03 689.00 57339.67 88888.00 2000-09-16 12:51:46.047 260 15620.25 689.12 57340.04 88888.00 2000-09-16 12:51:47.047 260 15620.12 689.12 57339.67 88888.00 2000-09-16 12:51:48.047 260 15621.03 689.12 57339.67 88888.00 2000-09-16 12:51:49.047 260 15620.90 689.25 57339.42 88888.00 2000-09-16 12:51:50.047 260 15620.90 689.12 57339.06 88888.00 2000-09-16 12:51:51.047 260 15621.29 688.38 57339.30 88888.00 2000-09-16 12:51:52.047 260 15621.29 688.63 57338.32 88888.00 2000-09-16 12:51:53.047 260 15621.29 688.75 57339.30 88888.00 2000-09-16 12:51:54.047 260 15621.68 689.00 57339.06 88888.00 2000-09-16 12:51:55.047 260 15621.16 688.01 57339.06 88888.00 2000-09-16 12:51:56.047 260 15622.07 688.01 57338.45 88888.00 2000-09-16 12:51:57.047 260 15622.59 687.51 57339.18 88888.00 2000-09-16 12:51:58.047 260 15622.98 688.26 57338.08 88888.00 2000-09-16 12:51:59.047 260 15622.85 688.01 57338.32 88888.00 2000-09-16 12:52:00.047 260 15624.15 688.26 57338.57 88888.00 2000-09-16 12:52:01.047 260 15623.89 687.76 57338.20 88888.00 2000-09-16 12:52:02.047 260 15623.37 687.26 57337.96 88888.00 2000-09-16 12:52:03.047 260 15623.24 687.64 57338.08 88888.00 2000-09-16 12:52:04.047 260 15623.37 687.02 57339.42 88888.00 2000-09-16 12:52:05.047 260 15623.50 687.51 57338.20 88888.00 2000-09-16 12:52:06.047 260 15624.02 687.26 57338.08 88888.00 2000-09-16 12:52:07.047 260 15623.50 686.89 57338.20 88888.00 2000-09-16 12:52:08.047 260 15624.28 687.39 57338.93 88888.00 2000-09-16 12:52:09.047 260 15624.02 687.88 57338.57 88888.00 2000-09-16 12:52:10.047 260 15623.76 687.14 57338.08 88888.00 2000-09-16 12:52:11.047 260 15623.11 687.02 57337.59 88888.00 2000-09-16 12:52:12.047 260 15624.15 687.39 57337.84 88888.00 2000-09-16 12:52:13.047 260 15623.89 687.26 57338.20 88888.00 2000-09-16 12:52:14.047 260 15623.50 687.02 57338.32 88888.00 2000-09-16 12:52:15.047 260 15623.89 687.39 57338.69 88888.00 2000-09-16 12:52:16.047 260 15623.89 687.39 57337.84 88888.00 2000-09-16 12:52:17.047 260 15623.11 687.26 57337.47 88888.00 2000-09-16 12:52:18.047 260 15623.76 686.65 57337.71 88888.00 2000-09-16 12:52:19.047 260 15623.76 686.77 57338.69 88888.00 2000-09-16 12:52:20.047 260 15623.37 687.02 57338.32 88888.00 2000-09-16 12:52:21.047 260 15623.24 687.51 57337.22 88888.00 2000-09-16 12:52:22.047 260 15623.50 686.77 57337.96 88888.00 2000-09-16 12:52:23.047 260 15624.02 687.76 57337.47 88888.00 2000-09-16 12:52:24.047 260 15623.63 687.51 57337.96 88888.00 2000-09-16 12:52:25.047 260 15623.63 687.26 57337.96 88888.00 2000-09-16 12:52:26.047 260 15623.63 687.26 57337.71 88888.00 2000-09-16 12:52:27.047 260 15622.98 687.76 57338.20 88888.00 2000-09-16 12:52:28.047 260 15624.54 687.39 57337.59 88888.00 2000-09-16 12:52:29.047 260 15624.41 687.88 57338.45 88888.00 2000-09-16 12:52:30.047 260 15624.41 688.01 57338.08 88888.00 2000-09-16 12:52:31.047 260 15624.41 687.76 57338.08 88888.00 2000-09-16 12:52:32.047 260 15623.76 688.87 57338.08 88888.00 2000-09-16 12:52:33.047 260 15624.54 689.25 57338.20 88888.00 2000-09-16 12:52:34.047 260 15624.54 689.49 57338.32 88888.00 2000-09-16 12:52:35.047 260 15623.76 689.49 57338.45 88888.00 2000-09-16 12:52:36.047 260 15623.89 688.50 57338.32 88888.00 2000-09-16 12:52:37.047 260 15624.93 689.25 57338.20 88888.00 2000-09-16 12:52:38.047 260 15624.02 688.63 57337.84 88888.00 2000-09-16 12:52:39.047 260 15623.50 688.87 57338.32 88888.00 2000-09-16 12:52:40.047 260 15624.15 689.12 57338.20 88888.00 2000-09-16 12:52:41.047 260 15624.41 688.75 57338.69 88888.00 2000-09-16 12:52:42.047 260 15624.15 688.63 57338.08 88888.00 2000-09-16 12:52:43.047 260 15624.02 689.00 57338.08 88888.00 2000-09-16 12:52:44.047 260 15625.45 689.00 57338.20 88888.00 2000-09-16 12:52:45.047 260 15624.67 689.74 57337.84 88888.00 2000-09-16 12:52:46.047 260 15624.93 689.49 57338.08 88888.00 2000-09-16 12:52:47.047 260 15624.67 689.37 57338.69 88888.00 2000-09-16 12:52:48.047 260 15625.06 689.25 57337.22 88888.00 2000-09-16 12:52:49.047 260 15624.80 689.87 57338.32 88888.00 2000-09-16 12:52:50.047 260 15624.67 689.49 57338.08 88888.00 2000-09-16 12:52:51.047 260 15625.58 690.24 57337.96 88888.00 2000-09-16 12:52:52.047 260 15625.45 689.49 57338.81 88888.00 2000-09-16 12:52:53.047 260 15625.97 689.99 57338.69 88888.00 2000-09-16 12:52:54.047 260 15625.06 690.86 57338.57 88888.00 2000-09-16 12:52:55.047 260 15625.58 690.73 57338.08 88888.00 2000-09-16 12:52:56.047 260 15624.41 690.48 57338.45 88888.00 2000-09-16 12:52:57.047 260 15624.54 690.48 57338.45 88888.00 2000-09-16 12:52:58.047 260 15624.41 690.61 57338.45 88888.00 2000-09-16 12:52:59.047 260 15624.67 690.86 57338.57 88888.00 2000-09-16 12:53:00.047 260 15624.15 691.60 57339.18 88888.00 2000-09-16 12:53:01.047 260 15624.54 690.24 57338.45 88888.00 2000-09-16 12:53:02.047 260 15624.41 690.98 57338.45 88888.00 2000-09-16 12:53:03.047 260 15623.50 691.23 57338.57 88888.00 2000-09-16 12:53:04.047 260 15623.37 690.73 57338.45 88888.00 2000-09-16 12:53:05.047 260 15623.11 691.23 57338.20 88888.00 2000-09-16 12:53:06.047 260 15622.33 690.98 57338.32 88888.00 2000-09-16 12:53:07.047 260 15622.85 690.98 57337.96 88888.00 2000-09-16 12:53:08.047 260 15622.98 690.48 57338.20 88888.00 2000-09-16 12:53:09.047 260 15622.85 690.48 57338.32 88888.00 2000-09-16 12:53:10.047 260 15622.98 689.87 57337.96 88888.00 2000-09-16 12:53:11.047 260 15623.11 690.61 57337.47 88888.00 2000-09-16 12:53:12.047 260 15622.98 690.48 57337.84 88888.00 2000-09-16 12:53:13.047 260 15623.37 690.48 57337.59 88888.00 2000-09-16 12:53:14.047 260 15623.63 690.73 57337.71 88888.00 2000-09-16 12:53:15.047 260 15623.76 690.61 57337.96 88888.00 2000-09-16 12:53:16.047 260 15623.37 690.61 57337.10 88888.00 2000-09-16 12:53:17.047 260 15623.50 690.24 57337.10 88888.00 2000-09-16 12:53:18.047 260 15622.98 690.86 57338.32 88888.00 2000-09-16 12:53:19.047 260 15622.72 690.98 57337.96 88888.00 2000-09-16 12:53:20.047 260 15622.33 691.35 57337.59 88888.00 2000-09-16 12:53:21.047 260 15622.07 691.72 57337.47 88888.00 2000-09-16 12:53:22.047 260 15622.20 691.48 57336.98 88888.00 2000-09-16 12:53:23.047 260 15622.20 690.98 57336.98 88888.00 2000-09-16 12:53:24.047 260 15622.33 690.98 57337.59 88888.00 2000-09-16 12:53:25.047 260 15621.81 691.48 57337.47 88888.00 2000-09-16 12:53:26.047 260 15621.29 691.48 57336.86 88888.00 2000-09-16 12:53:27.047 260 15620.90 691.35 57337.96 88888.00 2000-09-16 12:53:28.047 260 15620.64 691.48 57336.98 88888.00 2000-09-16 12:53:29.047 260 15620.90 690.98 57336.98 88888.00 2000-09-16 12:53:30.047 260 15620.77 690.73 57337.10 88888.00 2000-09-16 12:53:31.047 260 15619.60 691.48 57336.98 88888.00 2000-09-16 12:53:32.047 260 15619.60 690.11 57336.98 88888.00 2000-09-16 12:53:33.047 260 15619.34 690.98 57336.49 88888.00 2000-09-16 12:53:34.047 260 15619.47 691.60 57336.98 88888.00 2000-09-16 12:53:35.047 260 15619.86 691.23 57336.37 88888.00 2000-09-16 12:53:36.047 260 15619.34 691.60 57336.86 88888.00 2000-09-16 12:53:37.047 260 15619.08 692.34 57337.10 88888.00 2000-09-16 12:53:38.047 260 15618.95 691.72 57336.61 88888.00 2000-09-16 12:53:39.047 260 15619.21 691.85 57336.37 88888.00 2000-09-16 12:53:40.047 260 15619.34 691.72 57336.12 88888.00 2000-09-16 12:53:41.047 260 15619.34 691.60 57336.25 88888.00 2000-09-16 12:53:42.047 260 15619.08 691.85 57336.37 88888.00 2000-09-16 12:53:43.047 260 15618.43 691.48 57336.37 88888.00 2000-09-16 12:53:44.047 260 15618.43 691.23 57336.00 88888.00 2000-09-16 12:53:45.047 260 15618.82 691.85 57335.63 88888.00 2000-09-16 12:53:46.047 260 15618.95 691.60 57336.49 88888.00 2000-09-16 12:53:47.047 260 15618.17 691.23 57336.98 88888.00 2000-09-16 12:53:48.047 260 15618.56 691.35 57336.25 88888.00 2000-09-16 12:53:49.047 260 15618.43 690.73 57336.61 88888.00 2000-09-16 12:53:50.047 260 15618.43 691.35 57335.88 88888.00 2000-09-16 12:53:51.047 260 15618.82 691.35 57336.12 88888.00 2000-09-16 12:53:52.047 260 15617.78 690.48 57335.88 88888.00 2000-09-16 12:53:53.047 260 15617.91 690.86 57336.12 88888.00 2000-09-16 12:53:54.047 260 15617.78 690.86 57336.00 88888.00 2000-09-16 12:53:55.047 260 15617.52 690.61 57336.25 88888.00 2000-09-16 12:53:56.047 260 15617.78 690.48 57336.73 88888.00 2000-09-16 12:53:57.047 260 15618.56 691.72 57335.63 88888.00 2000-09-16 12:53:58.047 260 15618.17 691.10 57336.37 88888.00 2000-09-16 12:53:59.047 260 15618.69 691.72 57335.75 88888.00 2000-09-16 12:54:00.047 260 15618.17 691.85 57336.12 88888.00 2000-09-16 12:54:01.047 260 15617.26 691.48 57335.88 88888.00 2000-09-16 12:54:02.047 260 15618.04 691.85 57336.25 88888.00 2000-09-16 12:54:03.047 260 15617.91 691.97 57335.51 88888.00 2000-09-16 12:54:04.047 260 15617.78 692.47 57335.88 88888.00 2000-09-16 12:54:05.047 260 15618.04 692.47 57336.25 88888.00 2000-09-16 12:54:06.047 260 15617.91 692.22 57336.61 88888.00 2000-09-16 12:54:07.047 260 15618.69 691.97 57336.49 88888.00 2000-09-16 12:54:08.047 260 15617.39 692.22 57336.25 88888.00 2000-09-16 12:54:09.047 260 15616.61 691.48 57336.49 88888.00 2000-09-16 12:54:10.047 260 15616.61 692.47 57336.73 88888.00 2000-09-16 12:54:11.047 260 15617.39 691.85 57335.88 88888.00 2000-09-16 12:54:12.047 260 15616.22 692.59 57336.00 88888.00 2000-09-16 12:54:13.047 260 15616.09 692.47 57336.73 88888.00 2000-09-16 12:54:14.047 260 15615.31 693.09 57336.98 88888.00 2000-09-16 12:54:15.047 260 15615.57 692.84 57336.12 88888.00 2000-09-16 12:54:16.047 260 15615.96 693.21 57336.25 88888.00 2000-09-16 12:54:17.047 260 15614.40 692.34 57336.49 88888.00 2000-09-16 12:54:18.047 260 15615.83 692.59 57336.49 88888.00 2000-09-16 12:54:19.047 260 15615.31 693.21 57336.73 88888.00 2000-09-16 12:54:20.047 260 15615.05 692.96 57336.25 88888.00 2000-09-16 12:54:21.047 260 15615.18 693.46 57336.00 88888.00 2000-09-16 12:54:22.047 260 15615.44 692.96 57336.37 88888.00 2000-09-16 12:54:23.047 260 15614.66 693.33 57336.73 88888.00 2000-09-16 12:54:24.047 260 15614.66 693.21 57336.12 88888.00 2000-09-16 12:54:25.047 260 15615.70 693.71 57336.12 88888.00 2000-09-16 12:54:26.047 260 15614.79 693.46 57336.49 88888.00 2000-09-16 12:54:27.047 260 15614.53 693.58 57336.00 88888.00 2000-09-16 12:54:28.047 260 15614.53 693.71 57337.10 88888.00 2000-09-16 12:54:29.047 260 15614.66 693.33 57335.88 88888.00 2000-09-16 12:54:30.047 260 15613.88 693.58 57335.88 88888.00 2000-09-16 12:54:31.047 260 15614.14 693.46 57336.37 88888.00 2000-09-16 12:54:32.047 260 15613.49 694.45 57336.00 88888.00 2000-09-16 12:54:33.047 260 15613.49 694.45 57335.88 88888.00 2000-09-16 12:54:34.047 260 15612.97 694.94 57335.63 88888.00 2000-09-16 12:54:35.047 260 15612.71 694.20 57335.39 88888.00 2000-09-16 12:54:36.047 260 15612.58 694.82 57335.88 88888.00 2000-09-16 12:54:37.047 260 15612.06 694.70 57335.51 88888.00 2000-09-16 12:54:38.047 260 15612.58 694.82 57336.00 88888.00 2000-09-16 12:54:39.047 260 15612.84 694.82 57335.02 88888.00 2000-09-16 12:54:40.047 260 15611.80 696.18 57336.00 88888.00 2000-09-16 12:54:41.047 260 15612.06 695.69 57336.12 88888.00 2000-09-16 12:54:42.047 260 15612.45 695.19 57335.63 88888.00 2000-09-16 12:54:43.047 260 15612.19 695.44 57335.39 88888.00 2000-09-16 12:54:44.047 260 15613.62 695.19 57335.75 88888.00 2000-09-16 12:54:45.047 260 15613.10 694.82 57335.39 88888.00 2000-09-16 12:54:46.047 260 15613.10 694.82 57335.51 88888.00 2000-09-16 12:54:47.047 260 15613.10 694.70 57335.51 88888.00 2000-09-16 12:54:48.047 260 15612.84 695.44 57335.14 88888.00 2000-09-16 12:54:49.047 260 15613.10 694.70 57335.27 88888.00 2000-09-16 12:54:50.047 260 15612.84 694.70 57335.39 88888.00 2000-09-16 12:54:51.047 260 15612.97 695.07 57335.39 88888.00 2000-09-16 12:54:52.047 260 15612.58 694.94 57335.63 88888.00 2000-09-16 12:54:53.047 260 15613.49 694.32 57335.51 88888.00 2000-09-16 12:54:54.047 260 15612.71 694.70 57335.27 88888.00 2000-09-16 12:54:55.047 260 15612.84 695.07 57335.14 88888.00 2000-09-16 12:54:56.047 260 15613.10 695.07 57334.90 88888.00 2000-09-16 12:54:57.047 260 15612.84 695.56 57334.90 88888.00 2000-09-16 12:54:58.047 260 15613.23 695.56 57335.14 88888.00 2000-09-16 12:54:59.047 260 15613.10 695.32 57334.78 88888.00 2000-09-16 12:55:00.047 260 15612.97 695.07 57334.53 88888.00 2000-09-16 12:55:01.047 260 15612.32 694.94 57334.78 88888.00 2000-09-16 12:55:02.047 260 15612.58 694.94 57335.39 88888.00 2000-09-16 12:55:03.047 260 15612.58 695.32 57335.39 88888.00 2000-09-16 12:55:04.047 260 15612.45 695.44 57334.78 88888.00 2000-09-16 12:55:05.047 260 15612.84 694.70 57334.53 88888.00 2000-09-16 12:55:06.047 260 15614.01 694.82 57335.63 88888.00 2000-09-16 12:55:07.047 260 15614.27 695.19 57334.78 88888.00 2000-09-16 12:55:08.047 260 15614.01 696.06 57335.27 88888.00 2000-09-16 12:55:09.047 260 15613.75 696.06 57335.14 88888.00 2000-09-16 12:55:10.047 260 15613.88 694.82 57335.02 88888.00 2000-09-16 12:55:11.047 260 15614.79 695.44 57335.51 88888.00 2000-09-16 12:55:12.047 260 15614.14 695.19 57335.14 88888.00 2000-09-16 12:55:13.047 260 15614.27 695.44 57335.75 88888.00 2000-09-16 12:55:14.047 260 15614.53 695.56 57335.75 88888.00 2000-09-16 12:55:15.047 260 15615.31 695.32 57335.51 88888.00 2000-09-16 12:55:16.047 260 15615.70 695.07 57336.12 88888.00 2000-09-16 12:55:17.047 260 15615.44 695.19 57335.88 88888.00 2000-09-16 12:55:18.047 260 15616.35 695.07 57336.00 88888.00 2000-09-16 12:55:19.047 260 15616.09 695.69 57336.25 88888.00 2000-09-16 12:55:20.047 260 15616.35 696.06 57335.88 88888.00 2000-09-16 12:55:21.047 260 15615.96 695.69 57335.88 88888.00 2000-09-16 12:55:22.047 260 15617.26 695.56 57336.25 88888.00 2000-09-16 12:55:23.047 260 15617.00 695.81 57336.86 88888.00 2000-09-16 12:55:24.047 260 15617.52 695.44 57337.34 88888.00 2000-09-16 12:55:25.047 260 15617.13 695.81 57337.22 88888.00 2000-09-16 12:55:26.047 260 15617.65 695.69 57336.73 88888.00 2000-09-16 12:55:27.047 260 15617.00 695.81 57337.10 88888.00 2000-09-16 12:55:28.047 260 15618.30 695.69 57337.84 88888.00 2000-09-16 12:55:29.047 260 15617.78 697.17 57337.47 88888.00 2000-09-16 12:55:30.047 260 15618.30 696.06 57337.47 88888.00 2000-09-16 12:55:31.047 260 15618.04 696.55 57336.86 88888.00 2000-09-16 12:55:32.047 260 15618.04 696.68 57337.22 88888.00 2000-09-16 12:55:33.047 260 15618.04 695.32 57337.59 88888.00 2000-09-16 12:55:34.047 260 15618.04 696.18 57338.08 88888.00 2000-09-16 12:55:35.047 260 15617.78 695.81 57337.59 88888.00 2000-09-16 12:55:36.047 260 15618.17 696.31 57337.96 88888.00 2000-09-16 12:55:37.047 260 15618.82 696.31 57338.57 88888.00 2000-09-16 12:55:38.047 260 15619.34 695.56 57338.93 88888.00 2000-09-16 12:55:39.047 260 15618.82 695.44 57338.45 88888.00 2000-09-16 12:55:40.047 260 15619.73 696.06 57338.32 88888.00 2000-09-16 12:55:41.047 260 15619.60 695.93 57338.20 88888.00 2000-09-16 12:55:42.047 260 15619.60 696.31 57338.57 88888.00 2000-09-16 12:55:43.047 260 15619.34 696.68 57339.06 88888.00 2000-09-16 12:55:44.047 260 15619.60 695.93 57338.93 88888.00 2000-09-16 12:55:45.047 260 15620.51 696.06 57338.69 88888.00 2000-09-16 12:55:46.047 260 15619.86 696.18 57339.18 88888.00 2000-09-16 12:55:47.047 260 15620.51 695.69 57339.42 88888.00 2000-09-16 12:55:48.047 260 15620.64 696.31 57338.20 88888.00 2000-09-16 12:55:49.047 260 15621.03 696.43 57339.18 88888.00 2000-09-16 12:55:50.047 260 15621.03 695.93 57339.18 88888.00 2000-09-16 12:55:51.047 260 15620.77 696.06 57338.93 88888.00 2000-09-16 12:55:52.047 260 15621.68 695.93 57339.06 88888.00 2000-09-16 12:55:53.047 260 15621.68 696.31 57339.06 88888.00 2000-09-16 12:55:54.047 260 15621.42 695.69 57339.67 88888.00 2000-09-16 12:55:55.047 260 15622.20 695.56 57339.67 88888.00 2000-09-16 12:55:56.047 260 15621.55 696.06 57339.79 88888.00 2000-09-16 12:55:57.047 260 15622.20 696.93 57340.52 88888.00 2000-09-16 12:55:58.047 260 15622.46 697.30 57340.28 88888.00 2000-09-16 12:55:59.047 260 15622.07 697.17 57340.40 88888.00 2000-09-16 12:56:00.047 260 15622.72 696.55 57340.16 88888.00 2000-09-16 12:56:01.047 260 15622.46 697.42 57341.14 88888.00 2000-09-16 12:56:02.047 260 15623.11 697.92 57341.01 88888.00 2000-09-16 12:56:03.047 260 15622.85 697.54 57340.77 88888.00 2000-09-16 12:56:04.047 260 15622.59 697.54 57341.01 88888.00 2000-09-16 12:56:05.047 260 15622.33 697.30 57341.14 88888.00 2000-09-16 12:56:06.047 260 15621.68 697.30 57340.77 88888.00 2000-09-16 12:56:07.047 260 15623.11 697.05 57341.26 88888.00 2000-09-16 12:56:08.047 260 15622.07 697.30 57341.26 88888.00 2000-09-16 12:56:09.047 260 15622.85 697.30 57341.75 88888.00 2000-09-16 12:56:10.047 260 15622.98 697.05 57341.50 88888.00 2000-09-16 12:56:11.047 260 15622.98 697.92 57341.50 88888.00 2000-09-16 12:56:12.047 260 15623.11 697.30 57341.75 88888.00 2000-09-16 12:56:13.047 260 15623.50 697.67 57341.99 88888.00 2000-09-16 12:56:14.047 260 15622.20 697.30 57342.60 88888.00 2000-09-16 12:56:15.047 260 15622.07 697.05 57341.87 88888.00 2000-09-16 12:56:16.047 260 15621.81 697.17 57341.62 88888.00 2000-09-16 12:56:17.047 260 15621.68 696.31 57342.11 88888.00 2000-09-16 12:56:18.047 260 15622.59 696.80 57341.50 88888.00 2000-09-16 12:56:19.047 260 15622.33 696.93 57342.11 88888.00 2000-09-16 12:56:20.047 260 15621.94 696.68 57341.50 88888.00 2000-09-16 12:56:21.047 260 15621.55 696.80 57342.23 88888.00 2000-09-16 12:56:22.047 260 15621.42 696.31 57342.11 88888.00 2000-09-16 12:56:23.047 260 15621.29 696.55 57342.36 88888.00 2000-09-16 12:56:24.047 260 15621.42 696.93 57342.23 88888.00 2000-09-16 12:56:25.047 260 15620.51 696.31 57342.60 88888.00 2000-09-16 12:56:26.047 260 15620.38 696.93 57342.48 88888.00 2000-09-16 12:56:27.047 260 15620.77 696.43 57341.75 88888.00 2000-09-16 12:56:28.047 260 15620.51 696.93 57342.48 88888.00 2000-09-16 12:56:29.047 260 15621.29 697.17 57341.87 88888.00 2000-09-16 12:56:30.047 260 15620.25 697.17 57341.99 88888.00 2000-09-16 12:56:31.047 260 15620.25 696.93 57342.11 88888.00 2000-09-16 12:56:32.047 260 15620.25 697.17 57341.38 88888.00 2000-09-16 12:56:33.047 260 15619.60 697.30 57342.11 88888.00 2000-09-16 12:56:34.047 260 15619.60 696.80 57341.99 88888.00 2000-09-16 12:56:35.047 260 15620.12 696.80 57342.23 88888.00 2000-09-16 12:56:36.047 260 15619.73 695.93 57341.62 88888.00 2000-09-16 12:56:37.047 260 15619.21 696.93 57341.26 88888.00 2000-09-16 12:56:38.047 260 15619.08 696.68 57341.62 88888.00 2000-09-16 12:56:39.047 260 15619.08 696.31 57341.87 88888.00 2000-09-16 12:56:40.047 260 15618.82 696.43 57341.62 88888.00 2000-09-16 12:56:41.047 260 15618.69 697.05 57340.89 88888.00 2000-09-16 12:56:42.047 260 15618.17 696.93 57341.62 88888.00 2000-09-16 12:56:43.047 260 15618.30 696.43 57341.75 88888.00 2000-09-16 12:56:44.047 260 15618.43 696.43 57341.75 88888.00 2000-09-16 12:56:45.047 260 15617.91 696.80 57341.62 88888.00 2000-09-16 12:56:46.047 260 15617.78 697.17 57341.62 88888.00 2000-09-16 12:56:47.047 260 15618.17 696.55 57341.50 88888.00 2000-09-16 12:56:48.047 260 15617.52 696.43 57341.50 88888.00 2000-09-16 12:56:49.047 260 15617.13 696.43 57340.64 88888.00 2000-09-16 12:56:50.047 260 15617.13 696.43 57341.38 88888.00 2000-09-16 12:56:51.047 260 15616.74 697.42 57340.16 88888.00 2000-09-16 12:56:52.047 260 15616.87 697.67 57340.77 88888.00 2000-09-16 12:56:53.047 260 15615.96 697.42 57340.52 88888.00 2000-09-16 12:56:54.047 260 15615.70 697.67 57340.64 88888.00 2000-09-16 12:56:55.047 260 15615.83 696.80 57340.40 88888.00 2000-09-16 12:56:56.047 260 15615.31 696.93 57340.28 88888.00 2000-09-16 12:56:57.047 260 15614.66 697.05 57339.91 88888.00 2000-09-16 12:56:58.047 260 15614.79 696.80 57339.55 88888.00 2000-09-16 12:56:59.047 260 15614.14 697.30 57340.04 88888.00 2000-09-16 12:57:00.047 260 15613.75 696.55 57339.55 88888.00 2000-09-16 12:57:01.047 260 15612.71 696.43 57339.55 88888.00 2000-09-16 12:57:02.047 260 15613.23 696.93 57339.18 88888.00 2000-09-16 12:57:03.047 260 15613.75 696.18 57339.18 88888.00 2000-09-16 12:57:04.047 260 15613.49 696.55 57338.93 88888.00 2000-09-16 12:57:05.047 260 15613.62 696.31 57338.45 88888.00 2000-09-16 12:57:06.047 260 15613.62 696.31 57338.08 88888.00 2000-09-16 12:57:07.047 260 15613.49 695.81 57339.06 88888.00 2000-09-16 12:57:08.047 260 15612.58 695.69 57338.08 88888.00 2000-09-16 12:57:09.047 260 15612.58 695.19 57338.69 88888.00 2000-09-16 12:57:10.047 260 15612.71 695.69 57337.84 88888.00 2000-09-16 12:57:11.047 260 15612.71 695.69 57337.96 88888.00 2000-09-16 12:57:12.047 260 15612.32 695.69 57337.84 88888.00 2000-09-16 12:57:13.047 260 15612.32 695.56 57337.96 88888.00 2000-09-16 12:57:14.047 260 15612.06 694.94 57337.59 88888.00 2000-09-16 12:57:15.047 260 15611.29 695.32 57336.98 88888.00 2000-09-16 12:57:16.047 260 15611.80 695.44 57336.86 88888.00 2000-09-16 12:57:17.047 260 15612.45 694.94 57336.61 88888.00 2000-09-16 12:57:18.047 260 15612.19 694.82 57337.47 88888.00 2000-09-16 12:57:19.047 260 15612.58 695.19 57336.73 88888.00 2000-09-16 12:57:20.047 260 15612.19 695.19 57337.10 88888.00 2000-09-16 12:57:21.047 260 15612.97 695.44 57336.49 88888.00 2000-09-16 12:57:22.047 260 15612.71 695.81 57336.37 88888.00 2000-09-16 12:57:23.047 260 15614.14 695.56 57336.49 88888.00 2000-09-16 12:57:24.047 260 15613.75 695.69 57335.63 88888.00 2000-09-16 12:57:25.047 260 15613.88 696.55 57335.63 88888.00 2000-09-16 12:57:26.047 260 15613.88 696.06 57335.51 88888.00 2000-09-16 12:57:27.047 260 15614.01 696.18 57336.12 88888.00 2000-09-16 12:57:28.047 260 15614.40 695.81 57335.39 88888.00 2000-09-16 12:57:29.047 260 15614.66 695.69 57336.00 88888.00 2000-09-16 12:57:30.047 260 15613.88 695.81 57336.00 88888.00 2000-09-16 12:57:31.047 260 15614.01 696.18 57336.25 88888.00 2000-09-16 12:57:32.047 260 15614.40 696.55 57336.25 88888.00 2000-09-16 12:57:33.047 260 15614.27 695.81 57335.02 88888.00 2000-09-16 12:57:34.047 260 15614.40 696.18 57334.90 88888.00 2000-09-16 12:57:35.047 260 15615.05 695.44 57335.63 88888.00 2000-09-16 12:57:36.047 260 15614.79 695.56 57335.27 88888.00 2000-09-16 12:57:37.047 260 15614.53 696.55 57335.02 88888.00 2000-09-16 12:57:38.047 260 15615.18 697.17 57335.14 88888.00 2000-09-16 12:57:39.047 260 15614.53 696.43 57335.27 88888.00 2000-09-16 12:57:40.047 260 15614.27 696.55 57335.39 88888.00 2000-09-16 12:57:41.047 260 15614.40 696.31 57335.27 88888.00 2000-09-16 12:57:42.047 260 15614.01 696.43 57334.90 88888.00 2000-09-16 12:57:43.047 260 15614.27 695.69 57335.14 88888.00 2000-09-16 12:57:44.047 260 15614.14 695.44 57334.90 88888.00 2000-09-16 12:57:45.047 260 15614.14 696.06 57335.02 88888.00 2000-09-16 12:57:46.047 260 15613.88 695.69 57335.51 88888.00 2000-09-16 12:57:47.047 260 15613.36 695.69 57334.41 88888.00 2000-09-16 12:57:48.047 260 15612.84 695.93 57334.78 88888.00 2000-09-16 12:57:49.047 260 15613.10 695.69 57334.78 88888.00 2000-09-16 12:57:50.047 260 15612.84 696.18 57334.53 88888.00 2000-09-16 12:57:51.047 260 15613.10 694.94 57335.51 88888.00 2000-09-16 12:57:52.047 260 15612.45 695.44 57335.02 88888.00 2000-09-16 12:57:53.047 260 15612.71 694.82 57334.17 88888.00 2000-09-16 12:57:54.047 260 15612.45 695.19 57334.41 88888.00 2000-09-16 12:57:55.047 260 15613.36 695.07 57334.17 88888.00 2000-09-16 12:57:56.047 260 15612.58 695.56 57334.53 88888.00 2000-09-16 12:57:57.047 260 15612.58 695.56 57334.29 88888.00 2000-09-16 12:57:58.047 260 15613.62 694.94 57334.53 88888.00 2000-09-16 12:57:59.047 260 15613.10 695.56 57334.41 88888.00 2000-09-16 12:58:00.047 260 15612.84 695.56 57333.92 88888.00 2000-09-16 12:58:01.047 260 15613.36 694.57 57333.68 88888.00 2000-09-16 12:58:02.047 260 15613.23 695.81 57334.04 88888.00 2000-09-16 12:58:03.047 260 15612.84 695.44 57333.80 88888.00 2000-09-16 12:58:04.047 260 15612.71 695.44 57334.04 88888.00 2000-09-16 12:58:05.047 260 15612.97 695.19 57333.55 88888.00 2000-09-16 12:58:06.047 260 15612.71 695.69 57333.55 88888.00 2000-09-16 12:58:07.047 260 15613.10 695.44 57334.04 88888.00 2000-09-16 12:58:08.047 260 15612.58 696.31 57334.17 88888.00 2000-09-16 12:58:09.047 260 15612.71 695.44 57333.68 88888.00 2000-09-16 12:58:10.047 260 15612.32 695.93 57333.55 88888.00 2000-09-16 12:58:11.047 260 15612.84 696.31 57333.68 88888.00 2000-09-16 12:58:12.047 260 15612.84 695.56 57334.04 88888.00 2000-09-16 12:58:13.047 260 15612.84 695.69 57333.92 88888.00 2000-09-16 12:58:14.047 260 15612.84 695.56 57333.92 88888.00 2000-09-16 12:58:15.047 260 15612.45 695.93 57333.92 88888.00 2000-09-16 12:58:16.047 260 15612.58 695.81 57334.53 88888.00 2000-09-16 12:58:17.047 260 15612.58 696.06 57334.41 88888.00 2000-09-16 12:58:18.047 260 15612.19 695.44 57333.80 88888.00 2000-09-16 12:58:19.047 260 15612.58 695.32 57333.80 88888.00 2000-09-16 12:58:20.047 260 15612.45 695.32 57334.29 88888.00 2000-09-16 12:58:21.047 260 15612.32 695.44 57334.41 88888.00 2000-09-16 12:58:22.047 260 15612.71 694.94 57334.66 88888.00 2000-09-16 12:58:23.047 260 15612.84 695.56 57334.41 88888.00 2000-09-16 12:58:24.047 260 15613.10 695.19 57333.68 88888.00 2000-09-16 12:58:25.047 260 15612.71 695.56 57334.04 88888.00 2000-09-16 12:58:26.047 260 15612.71 696.31 57333.92 88888.00 2000-09-16 12:58:27.047 260 15612.84 695.56 57334.04 88888.00 2000-09-16 12:58:28.047 260 15612.84 695.56 57333.92 88888.00 2000-09-16 12:58:29.047 260 15612.71 695.07 57334.53 88888.00 2000-09-16 12:58:30.047 260 15612.71 695.69 57334.41 88888.00 2000-09-16 12:58:31.047 260 15612.71 695.69 57334.53 88888.00 2000-09-16 12:58:32.047 260 15611.93 695.19 57334.66 88888.00 2000-09-16 12:58:33.047 260 15612.45 695.32 57334.78 88888.00 2000-09-16 12:58:34.047 260 15611.93 695.19 57334.66 88888.00 2000-09-16 12:58:35.047 260 15612.58 695.56 57335.14 88888.00 2000-09-16 12:58:36.047 260 15611.54 695.07 57334.41 88888.00 2000-09-16 12:58:37.047 260 15612.06 695.44 57334.78 88888.00 2000-09-16 12:58:38.047 260 15612.19 694.94 57335.02 88888.00 2000-09-16 12:58:39.047 260 15611.93 695.32 57335.39 88888.00 2000-09-16 12:58:40.047 260 15612.32 696.06 57334.78 88888.00 2000-09-16 12:58:41.047 260 15611.42 695.56 57334.66 88888.00 2000-09-16 12:58:42.047 260 15611.42 695.32 57334.66 88888.00 2000-09-16 12:58:43.047 260 15611.42 695.56 57334.78 88888.00 2000-09-16 12:58:44.047 260 15611.03 695.56 57334.53 88888.00 2000-09-16 12:58:45.047 260 15610.89 695.81 57335.14 88888.00 2000-09-16 12:58:46.047 260 15610.38 694.82 57335.63 88888.00 2000-09-16 12:58:47.047 260 15610.12 694.45 57335.27 88888.00 2000-09-16 12:58:48.047 260 15609.60 695.44 57335.63 88888.00 2000-09-16 12:58:49.047 260 15610.25 695.19 57335.51 88888.00 2000-09-16 12:58:50.047 260 15609.73 694.08 57335.14 88888.00 2000-09-16 12:58:51.047 260 15610.63 694.82 57335.14 88888.00 2000-09-16 12:58:52.047 260 15610.63 694.82 57335.51 88888.00 2000-09-16 12:58:53.047 260 15610.50 695.69 57334.78 88888.00 2000-09-16 12:58:54.047 260 15609.99 695.32 57334.90 88888.00 2000-09-16 12:58:55.047 260 15610.50 695.44 57334.29 88888.00 2000-09-16 12:58:56.047 260 15610.63 695.44 57334.78 88888.00 2000-09-16 12:58:57.047 260 15609.99 695.56 57335.14 88888.00 2000-09-16 12:58:58.047 260 15609.73 695.93 57334.78 88888.00 2000-09-16 12:58:59.047 260 15610.12 695.69 57335.14 88888.00 2000-09-16 12:59:00.047 260 15610.12 695.56 57335.14 88888.00 2000-09-16 12:59:01.047 260 15610.76 695.07 57335.27 88888.00 2000-09-16 12:59:02.047 260 15610.89 695.81 57334.66 88888.00 2000-09-16 12:59:03.047 260 15610.38 695.44 57335.14 88888.00 2000-09-16 12:59:04.047 260 15609.73 695.69 57335.02 88888.00 2000-09-16 12:59:05.047 260 15609.60 695.81 57334.66 88888.00 2000-09-16 12:59:06.047 260 15609.34 696.31 57334.41 88888.00 2000-09-16 12:59:07.047 260 15609.86 696.43 57335.14 88888.00 2000-09-16 12:59:08.047 260 15609.47 696.55 57335.14 88888.00 2000-09-16 12:59:09.047 260 15608.95 696.18 57334.66 88888.00 2000-09-16 12:59:10.047 260 15609.60 696.18 57334.04 88888.00 2000-09-16 12:59:11.047 260 15609.08 696.55 57334.78 88888.00 2000-09-16 12:59:12.047 260 15609.08 696.31 57334.53 88888.00 2000-09-16 12:59:13.047 260 15608.82 696.43 57334.17 88888.00 2000-09-16 12:59:14.047 260 15608.69 696.68 57334.78 88888.00 2000-09-16 12:59:15.047 260 15608.30 697.30 57333.19 88888.00 2000-09-16 12:59:16.047 260 15608.82 696.31 57334.29 88888.00 2000-09-16 12:59:17.047 260 15607.91 696.80 57334.29 88888.00 2000-09-16 12:59:18.047 260 15608.30 696.43 57333.92 88888.00 2000-09-16 12:59:19.047 260 15608.04 696.55 57334.29 88888.00 2000-09-16 12:59:20.047 260 15607.78 697.17 57334.04 88888.00 2000-09-16 12:59:21.047 260 15607.78 697.42 57333.92 88888.00 2000-09-16 12:59:22.047 260 15608.17 697.05 57333.43 88888.00 2000-09-16 12:59:23.047 260 15607.65 697.05 57333.80 88888.00 2000-09-16 12:59:24.047 260 15608.04 696.93 57333.55 88888.00 2000-09-16 12:59:25.047 260 15608.17 697.05 57333.68 88888.00 2000-09-16 12:59:26.047 260 15608.69 697.30 57333.19 88888.00 2000-09-16 12:59:27.047 260 15607.39 697.30 57333.07 88888.00 2000-09-16 12:59:28.047 260 15608.69 697.92 57333.55 88888.00 2000-09-16 12:59:29.047 260 15607.78 698.54 57333.43 88888.00 2000-09-16 12:59:30.047 260 15609.08 697.54 57333.07 88888.00 2000-09-16 12:59:31.047 260 15608.56 698.29 57333.92 88888.00 2000-09-16 12:59:32.047 260 15609.60 698.54 57333.43 88888.00 2000-09-16 12:59:33.047 260 15608.69 697.67 57334.04 88888.00 2000-09-16 12:59:34.047 260 15609.34 697.92 57333.80 88888.00 2000-09-16 12:59:35.047 260 15609.21 697.05 57333.55 88888.00 2000-09-16 12:59:36.047 260 15608.95 697.30 57333.92 88888.00 2000-09-16 12:59:37.047 260 15609.21 697.79 57334.04 88888.00 2000-09-16 12:59:38.047 260 15608.95 697.30 57334.04 88888.00 2000-09-16 12:59:39.047 260 15608.56 697.42 57334.17 88888.00 2000-09-16 12:59:40.047 260 15609.47 697.30 57334.04 88888.00 2000-09-16 12:59:41.047 260 15607.91 697.17 57333.68 88888.00 2000-09-16 12:59:42.047 260 15609.08 697.17 57334.66 88888.00 2000-09-16 12:59:43.047 260 15608.56 697.05 57333.92 88888.00 2000-09-16 12:59:44.047 260 15608.56 696.93 57333.92 88888.00 2000-09-16 12:59:45.047 260 15608.95 697.54 57333.80 88888.00 2000-09-16 12:59:46.047 260 15608.69 697.92 57333.80 88888.00 2000-09-16 12:59:47.047 260 15608.82 697.54 57333.68 88888.00 2000-09-16 12:59:48.047 260 15609.47 697.92 57333.68 88888.00 2000-09-16 12:59:49.047 260 15608.17 698.04 57333.07 88888.00 2000-09-16 12:59:50.047 260 15609.08 697.92 57333.92 88888.00 2000-09-16 12:59:51.047 260 15608.43 698.66 57333.43 88888.00 2000-09-16 12:59:52.047 260 15608.69 698.54 57333.80 88888.00 2000-09-16 12:59:53.047 260 15607.91 698.78 57333.31 88888.00 2000-09-16 12:59:54.047 260 15609.21 698.66 57333.43 88888.00 2000-09-16 12:59:55.047 260 15608.82 698.78 57333.19 88888.00 2000-09-16 13:00:00.047 260 15607.39 699.15 57332.45 88888.00 2000-09-16 13:00:01.047 260 15607.26 697.92 57333.43 88888.00 2000-09-16 13:00:02.047 260 15607.91 698.78 57332.82 88888.00 2000-09-16 13:00:03.047 260 15607.26 699.15 57333.19 88888.00 2000-09-16 13:00:04.047 260 15607.52 698.78 57332.58 88888.00 2000-09-16 13:00:05.047 260 15606.74 699.40 57332.70 88888.00 2000-09-16 13:00:06.047 260 15607.91 699.40 57333.07 88888.00 2000-09-16 13:00:07.047 260 15607.26 699.40 57332.70 88888.00 2000-09-16 13:00:08.047 260 15608.30 699.03 57332.33 88888.00 2000-09-16 13:00:09.047 260 15607.26 699.40 57332.70 88888.00 2000-09-16 13:00:10.047 260 15606.87 698.78 57331.96 88888.00 2000-09-16 13:00:11.047 260 15607.39 699.15 57332.45 88888.00 2000-09-16 13:00:12.047 260 15606.87 699.40 57333.19 88888.00 2000-09-16 13:00:13.047 260 15607.52 699.77 57331.72 88888.00 2000-09-16 13:00:14.047 260 15607.52 698.91 57332.58 88888.00 2000-09-16 13:00:15.047 260 15607.52 699.03 57333.07 88888.00 2000-09-16 13:00:16.047 260 15607.78 699.65 57332.45 88888.00 2000-09-16 13:00:17.047 260 15607.52 699.77 57332.33 88888.00 2000-09-16 13:00:18.047 260 15607.91 699.53 57332.70 88888.00 2000-09-16 13:00:19.047 260 15607.91 698.78 57332.70 88888.00 2000-09-16 13:00:20.047 260 15607.39 698.66 57333.07 88888.00 2000-09-16 13:00:21.047 260 15607.52 699.77 57333.31 88888.00 2000-09-16 13:00:22.047 260 15607.78 698.66 57332.45 88888.00 2000-09-16 13:00:23.047 260 15607.39 698.16 57332.95 88888.00 2000-09-16 13:00:24.047 260 15608.30 698.29 57333.07 88888.00 2000-09-16 13:00:25.047 260 15608.56 698.78 57332.33 88888.00 2000-09-16 13:00:26.047 260 15607.91 698.66 57332.82 88888.00 2000-09-16 13:00:27.047 260 15607.78 698.29 57332.70 88888.00 2000-09-16 13:00:28.047 260 15607.65 699.03 57332.09 88888.00 2000-09-16 13:00:29.047 260 15607.13 698.78 57332.45 88888.00 2000-09-16 13:00:30.047 260 15607.78 699.40 57332.70 88888.00 2000-09-16 13:00:31.047 260 15607.39 700.02 57332.58 88888.00 2000-09-16 13:00:32.047 260 15607.26 699.65 57332.45 88888.00 2000-09-16 13:00:33.047 260 15607.52 699.40 57332.95 88888.00 2000-09-16 13:00:34.047 260 15606.74 699.15 57332.95 88888.00 2000-09-16 13:00:35.047 260 15607.13 699.53 57332.58 88888.00 2000-09-16 13:00:36.047 260 15607.26 699.15 57333.19 88888.00 2000-09-16 13:00:37.047 260 15607.52 699.28 57332.33 88888.00 2000-09-16 13:00:38.047 260 15607.00 700.02 57332.70 88888.00 2000-09-16 13:00:39.047 260 15606.74 699.90 57333.31 88888.00 2000-09-16 13:00:40.047 260 15606.87 700.52 57333.07 88888.00 2000-09-16 13:00:41.047 260 15607.13 700.02 57333.07 88888.00 2000-09-16 13:00:42.047 260 15607.00 699.90 57333.19 88888.00 2000-09-16 13:00:43.047 260 15607.00 701.01 57332.58 88888.00 2000-09-16 13:00:44.047 260 15607.26 700.39 57333.19 88888.00 2000-09-16 13:00:45.047 260 15607.26 701.14 57332.70 88888.00 2000-09-16 13:00:46.047 260 15607.00 700.89 57332.45 88888.00 2000-09-16 13:00:47.047 260 15607.00 701.51 57332.82 88888.00 2000-09-16 13:00:48.047 260 15606.74 701.14 57332.45 88888.00 2000-09-16 13:00:49.047 260 15607.13 702.13 57332.33 88888.00 2000-09-16 13:00:50.047 260 15606.74 701.88 57332.58 88888.00 2000-09-16 13:00:51.047 260 15606.61 701.88 57332.45 88888.00 2000-09-16 13:00:52.047 260 15606.35 701.51 57332.33 88888.00 2000-09-16 13:00:53.047 260 15606.87 702.00 57332.58 88888.00 2000-09-16 13:00:54.047 260 15605.96 702.13 57332.95 88888.00 2000-09-16 13:00:55.047 260 15606.61 702.87 57332.70 88888.00 2000-09-16 13:00:56.047 260 15606.61 702.87 57332.21 88888.00 2000-09-16 13:00:57.047 260 15606.48 702.62 57332.95 88888.00 2000-09-16 13:00:58.047 260 15606.61 702.87 57332.45 88888.00 2000-09-16 13:00:59.047 260 15606.22 702.37 57332.95 88888.00 2000-09-16 13:01:00.047 260 15606.48 702.25 57332.45 88888.00 2000-09-16 13:01:01.047 260 15606.09 702.75 57332.58 88888.00 2000-09-16 13:01:02.047 260 15606.35 703.37 57332.21 88888.00 2000-09-16 13:01:03.047 260 15605.96 703.49 57332.58 88888.00 2000-09-16 13:01:04.047 260 15605.70 702.75 57331.72 88888.00 2000-09-16 13:01:05.047 260 15605.96 703.61 57332.58 88888.00 2000-09-16 13:01:06.047 260 15606.48 702.87 57332.09 88888.00 2000-09-16 13:01:07.047 260 15606.35 702.87 57332.45 88888.00 2000-09-16 13:01:08.047 260 15606.74 702.99 57331.72 88888.00 2000-09-16 13:01:09.047 260 15605.96 702.75 57332.09 88888.00 2000-09-16 13:01:10.047 260 15606.22 703.86 57331.60 88888.00 2000-09-16 13:01:11.047 260 15607.39 703.24 57332.09 88888.00 2000-09-16 13:01:12.047 260 15605.96 703.24 57332.09 88888.00 2000-09-16 13:01:13.047 260 15606.35 703.37 57332.45 88888.00 2000-09-16 13:01:14.047 260 15606.09 704.23 57332.45 88888.00 2000-09-16 13:01:15.047 260 15605.83 704.48 57331.96 88888.00 2000-09-16 13:01:16.047 260 15606.74 704.36 57332.33 88888.00 2000-09-16 13:01:17.047 260 15606.74 704.60 57332.33 88888.00 2000-09-16 13:01:18.047 260 15606.87 705.22 57331.48 88888.00 2000-09-16 13:01:19.047 260 15606.48 704.85 57332.33 88888.00 2000-09-16 13:01:20.047 260 15606.48 704.85 57331.96 88888.00 2000-09-16 13:01:21.047 260 15607.00 704.60 57332.21 88888.00 2000-09-16 13:01:22.047 260 15606.22 704.60 57331.96 88888.00 2000-09-16 13:01:23.047 260 15606.48 704.60 57332.33 88888.00 2000-09-16 13:01:24.047 260 15606.09 705.10 57332.70 88888.00 2000-09-16 13:01:25.047 260 15607.00 704.73 57332.33 88888.00 2000-09-16 13:01:26.047 260 15606.74 705.10 57332.21 88888.00 2000-09-16 13:01:27.047 260 15606.61 705.10 57331.84 88888.00 2000-09-16 13:01:28.047 260 15605.96 704.85 57331.84 88888.00 2000-09-16 13:01:29.047 260 15606.22 705.72 57331.72 88888.00 2000-09-16 13:01:30.047 260 15606.09 705.22 57331.48 88888.00 2000-09-16 13:01:31.047 260 15606.35 705.35 57331.84 88888.00 2000-09-16 13:01:32.047 260 15605.44 704.85 57332.09 88888.00 2000-09-16 13:01:33.047 260 15605.05 705.97 57331.72 88888.00 2000-09-16 13:01:34.047 260 15604.53 706.34 57331.48 88888.00 2000-09-16 13:01:35.047 260 15604.92 705.72 57330.99 88888.00 2000-09-16 13:01:36.047 260 15604.14 706.71 57331.84 88888.00 2000-09-16 13:01:37.047 260 15604.14 705.84 57331.84 88888.00 2000-09-16 13:01:38.047 260 15604.53 706.46 57332.09 88888.00 2000-09-16 13:01:39.047 260 15604.14 706.21 57332.33 88888.00 2000-09-16 13:01:40.047 260 15603.23 707.21 57332.09 88888.00 2000-09-16 13:01:41.047 260 15604.14 706.71 57331.84 88888.00 2000-09-16 13:01:42.047 260 15603.36 705.47 57331.60 88888.00 2000-09-16 13:01:43.047 260 15604.40 706.09 57331.23 88888.00 2000-09-16 13:01:44.047 260 15604.01 705.84 57331.60 88888.00 2000-09-16 13:01:45.047 260 15603.75 706.59 57331.60 88888.00 2000-09-16 13:01:46.047 260 15604.53 707.21 57330.99 88888.00 2000-09-16 13:01:47.047 260 15603.49 707.33 57331.11 88888.00 2000-09-16 13:01:48.047 260 15604.14 706.34 57331.36 88888.00 2000-09-16 13:01:49.047 260 15603.23 706.46 57331.23 88888.00 2000-09-16 13:01:50.047 260 15603.36 706.34 57330.86 88888.00 2000-09-16 13:01:51.047 260 15602.58 705.72 57330.62 88888.00 2000-09-16 13:01:52.047 260 15602.97 706.96 57331.23 88888.00 2000-09-16 13:01:53.047 260 15602.19 705.97 57330.62 88888.00 2000-09-16 13:01:54.047 260 15602.97 705.97 57330.25 88888.00 2000-09-16 13:01:55.047 260 15602.71 705.72 57330.74 88888.00 2000-09-16 13:01:56.047 260 15602.97 705.35 57329.77 88888.00 2000-09-16 13:01:57.047 260 15604.01 704.85 57330.13 88888.00 2000-09-16 13:01:58.047 260 15604.01 704.36 57329.64 88888.00 2000-09-16 13:01:59.047 260 15604.01 704.73 57329.89 88888.00 2000-09-16 13:02:00.047 260 15603.10 704.23 57330.13 88888.00 2000-09-16 13:02:01.047 260 15603.62 704.23 57329.64 88888.00 2000-09-16 13:02:02.047 260 15604.01 704.23 57329.77 88888.00 2000-09-16 13:02:03.047 260 15604.40 703.61 57330.13 88888.00 2000-09-16 13:02:04.047 260 15603.23 702.87 57329.15 88888.00 2000-09-16 13:02:05.047 260 15604.14 703.86 57330.38 88888.00 2000-09-16 13:02:06.047 260 15603.49 703.12 57329.15 88888.00 2000-09-16 13:02:07.047 260 15603.88 703.12 57329.40 88888.00 2000-09-16 13:02:08.047 260 15604.66 702.99 57328.66 88888.00 2000-09-16 13:02:09.047 260 15604.40 703.12 57329.03 88888.00 2000-09-16 13:02:10.047 260 15604.14 703.24 57329.40 88888.00 2000-09-16 13:02:11.047 260 15603.62 702.50 57328.79 88888.00 2000-09-16 13:02:12.047 260 15603.36 702.62 57328.66 88888.00 2000-09-16 13:02:13.047 260 15604.66 703.24 57328.91 88888.00 2000-09-16 13:02:14.047 260 15603.88 702.75 57328.54 88888.00 2000-09-16 13:02:15.047 260 15604.14 703.12 57328.54 88888.00 2000-09-16 13:02:16.047 260 15604.92 702.75 57328.66 88888.00 2000-09-16 13:02:17.047 260 15604.27 702.99 57327.93 88888.00 2000-09-16 13:02:18.047 260 15603.49 702.87 57328.18 88888.00 2000-09-16 13:02:19.047 260 15604.27 703.12 57327.56 88888.00 2000-09-16 13:02:20.047 260 15604.01 702.75 57327.32 88888.00 2000-09-16 13:02:21.047 260 15604.53 703.12 57327.07 88888.00 2000-09-16 13:02:22.047 260 15604.14 703.24 57328.18 88888.00 2000-09-16 13:02:23.047 260 15604.27 702.87 57327.44 88888.00 2000-09-16 13:02:24.047 260 15604.27 703.86 57327.07 88888.00 2000-09-16 13:02:25.047 260 15604.40 703.49 57327.32 88888.00 2000-09-16 13:02:26.047 260 15604.53 703.37 57327.07 88888.00 2000-09-16 13:02:27.047 260 15603.88 703.74 57326.83 88888.00 2000-09-16 13:02:28.047 260 15603.49 704.23 57327.32 88888.00 2000-09-16 13:02:29.047 260 15603.88 704.73 57327.44 88888.00 2000-09-16 13:02:30.047 260 15604.40 704.85 57326.59 88888.00 2000-09-16 13:02:31.047 260 15604.40 704.36 57326.95 88888.00 2000-09-16 13:02:32.047 260 15604.92 703.74 57326.95 88888.00 2000-09-16 13:02:33.047 260 15604.66 703.99 57326.59 88888.00 2000-09-16 13:02:34.047 260 15604.14 704.11 57326.46 88888.00 2000-09-16 13:02:35.047 260 15604.01 704.23 57326.46 88888.00 2000-09-16 13:02:36.047 260 15604.79 703.74 57327.44 88888.00 2000-09-16 13:02:37.047 260 15604.66 703.49 57326.22 88888.00 2000-09-16 13:02:38.047 260 15605.05 704.11 57325.61 88888.00 2000-09-16 13:02:39.047 260 15605.31 703.49 57326.59 88888.00 2000-09-16 13:02:40.047 260 15605.57 704.11 57326.34 88888.00 2000-09-16 13:02:41.047 260 15606.09 704.11 57326.22 88888.00 2000-09-16 13:02:42.047 260 15605.70 704.48 57326.71 88888.00 2000-09-16 13:02:43.047 260 15605.70 704.11 57326.34 88888.00 2000-09-16 13:02:44.047 260 15605.96 704.73 57326.34 88888.00 2000-09-16 13:02:45.047 260 15606.48 704.48 57326.34 88888.00 2000-09-16 13:02:46.047 260 15606.74 704.73 57326.22 88888.00 2000-09-16 13:02:47.047 260 15607.39 705.60 57326.22 88888.00 2000-09-16 13:02:48.047 260 15608.17 705.22 57327.07 88888.00 2000-09-16 13:02:49.047 260 15607.65 705.10 57326.46 88888.00 2000-09-16 13:02:50.047 260 15608.04 704.85 57326.34 88888.00 2000-09-16 13:02:51.047 260 15608.17 705.35 57327.07 88888.00 2000-09-16 13:02:52.047 260 15608.04 704.36 57326.71 88888.00 2000-09-16 13:02:53.047 260 15607.39 704.85 57326.95 88888.00 2000-09-16 13:02:54.047 260 15607.91 704.60 57326.95 88888.00 2000-09-16 13:02:55.047 260 15608.17 704.48 57327.44 88888.00 2000-09-16 13:02:56.047 260 15608.04 704.36 57326.83 88888.00 2000-09-16 13:02:57.047 260 15608.69 704.23 57326.83 88888.00 2000-09-16 13:02:58.047 260 15608.82 705.22 57326.83 88888.00 2000-09-16 13:02:59.047 260 15608.43 705.10 57326.95 88888.00 2000-09-16 13:03:00.047 260 15607.91 705.10 57327.44 88888.00 2000-09-16 13:03:01.047 260 15608.17 704.85 57327.44 88888.00 2000-09-16 13:03:02.047 260 15608.43 704.73 57327.44 88888.00 2000-09-16 13:03:03.047 260 15608.82 705.47 57327.32 88888.00 2000-09-16 13:03:04.047 260 15608.43 705.10 57327.32 88888.00 2000-09-16 13:03:05.047 260 15608.43 705.47 57327.32 88888.00 2000-09-16 13:03:06.047 260 15608.69 705.60 57327.44 88888.00 2000-09-16 13:03:07.047 260 15608.82 704.85 57327.81 88888.00 2000-09-16 13:03:08.047 260 15608.30 704.98 57327.56 88888.00 2000-09-16 13:03:09.047 260 15608.69 704.85 57327.07 88888.00 2000-09-16 13:03:10.047 260 15608.82 704.11 57327.32 88888.00 2000-09-16 13:03:11.047 260 15609.34 704.85 57327.44 88888.00 2000-09-16 13:03:12.047 260 15609.21 705.22 57327.93 88888.00 2000-09-16 13:03:13.047 260 15609.34 705.35 57327.81 88888.00 2000-09-16 13:03:14.047 260 15608.56 704.73 57327.56 88888.00 2000-09-16 13:03:15.047 260 15608.30 704.73 57327.44 88888.00 2000-09-16 13:03:16.047 260 15609.08 704.60 57327.20 88888.00 2000-09-16 13:03:17.047 260 15609.60 704.48 57327.20 88888.00 2000-09-16 13:03:18.047 260 15609.08 705.22 57327.56 88888.00 2000-09-16 13:03:19.047 260 15609.21 704.48 57328.05 88888.00 2000-09-16 13:03:20.047 260 15608.69 703.74 57327.44 88888.00 2000-09-16 13:03:21.047 260 15608.43 703.49 57327.93 88888.00 2000-09-16 13:03:22.047 260 15608.69 704.48 57327.07 88888.00 2000-09-16 13:03:23.047 260 15609.08 704.48 57327.07 88888.00 2000-09-16 13:03:24.047 260 15608.43 705.22 57327.32 88888.00 2000-09-16 13:03:25.047 260 15608.69 705.22 57327.32 88888.00 2000-09-16 13:03:26.047 260 15609.08 704.98 57328.05 88888.00 2000-09-16 13:03:27.047 260 15608.43 705.10 57327.20 88888.00 2000-09-16 13:03:28.047 260 15608.69 705.10 57327.44 88888.00 2000-09-16 13:03:29.047 260 15608.95 704.23 57327.07 88888.00 2000-09-16 13:03:30.047 260 15608.30 704.48 57327.32 88888.00 2000-09-16 13:03:31.047 260 15608.43 705.22 57326.95 88888.00 2000-09-16 13:03:32.047 260 15608.30 704.48 57327.07 88888.00 2000-09-16 13:03:33.047 260 15607.91 704.85 57326.83 88888.00 2000-09-16 13:03:34.047 260 15608.82 705.22 57326.95 88888.00 2000-09-16 13:03:35.047 260 15608.56 703.99 57326.59 88888.00 2000-09-16 13:03:36.047 260 15608.95 704.85 57327.20 88888.00 2000-09-16 13:03:37.047 260 15608.95 703.99 57327.56 88888.00 2000-09-16 13:03:38.047 260 15608.95 703.49 57327.32 88888.00 2000-09-16 13:03:39.047 260 15609.21 703.74 57327.07 88888.00 2000-09-16 13:03:40.047 260 15608.56 704.73 57327.56 88888.00 2000-09-16 13:03:41.047 260 15609.08 703.61 57327.32 88888.00 2000-09-16 13:03:42.047 260 15608.69 703.99 57326.83 88888.00 2000-09-16 13:03:43.047 260 15609.34 704.11 57326.71 88888.00 2000-09-16 13:03:44.047 260 15608.04 703.86 57326.95 88888.00 2000-09-16 13:03:45.047 260 15607.91 703.99 57327.07 88888.00 2000-09-16 13:03:46.047 260 15607.65 703.74 57326.83 88888.00 2000-09-16 13:03:47.047 260 15608.69 703.86 57326.95 88888.00 2000-09-16 13:03:48.047 260 15608.17 703.37 57326.95 88888.00 2000-09-16 13:03:49.047 260 15608.17 704.23 57327.44 88888.00 2000-09-16 13:03:50.047 260 15608.56 703.37 57326.95 88888.00 2000-09-16 13:03:51.047 260 15608.95 703.49 57326.10 88888.00 2000-09-16 13:03:52.047 260 15608.82 703.61 57326.83 88888.00 2000-09-16 13:03:53.047 260 15608.95 703.86 57326.95 88888.00 2000-09-16 13:03:54.047 260 15609.60 703.12 57327.20 88888.00 2000-09-16 13:03:55.047 260 15609.34 703.74 57327.07 88888.00 2000-09-16 13:03:56.047 260 15608.56 704.48 57327.32 88888.00 2000-09-16 13:03:57.047 260 15608.17 703.49 57326.95 88888.00 2000-09-16 13:03:58.047 260 15608.95 703.49 57327.56 88888.00 2000-09-16 13:03:59.047 260 15608.04 703.61 57327.07 88888.00 2000-09-16 13:04:00.047 260 15609.21 703.61 57326.71 88888.00 2000-09-16 13:04:01.047 260 15608.30 703.49 57326.71 88888.00 2000-09-16 13:04:02.047 260 15608.43 703.61 57326.83 88888.00 2000-09-16 13:04:03.047 260 15608.56 703.99 57326.59 88888.00 2000-09-16 13:04:04.047 260 15609.47 704.60 57327.56 88888.00 2000-09-16 13:04:05.047 260 15608.56 703.74 57326.34 88888.00 2000-09-16 13:04:06.047 260 15609.21 704.48 57326.46 88888.00 2000-09-16 13:04:07.047 260 15608.95 704.36 57326.71 88888.00 2000-09-16 13:04:08.047 260 15608.43 704.23 57326.34 88888.00 2000-09-16 13:04:09.047 260 15609.21 705.22 57326.46 88888.00 2000-09-16 13:04:10.047 260 15608.69 704.60 57327.07 88888.00 2000-09-16 13:04:11.047 260 15608.69 704.48 57327.07 88888.00 2000-09-16 13:04:12.047 260 15608.56 704.73 57326.34 88888.00 2000-09-16 13:04:13.047 260 15608.04 705.22 57326.95 88888.00 2000-09-16 13:04:14.047 260 15608.43 704.23 57326.59 88888.00 2000-09-16 13:04:15.047 260 15608.17 704.73 57326.59 88888.00 2000-09-16 13:04:16.047 260 15608.82 704.73 57326.59 88888.00 2000-09-16 13:04:17.047 260 15608.30 705.10 57326.83 88888.00 2000-09-16 13:04:18.047 260 15607.52 704.60 57326.95 88888.00 2000-09-16 13:04:19.047 260 15608.30 705.35 57326.95 88888.00 2000-09-16 13:04:20.047 260 15608.17 704.98 57326.95 88888.00 2000-09-16 13:04:21.047 260 15608.56 705.84 57327.56 88888.00 2000-09-16 13:04:22.047 260 15607.78 705.72 57327.07 88888.00 2000-09-16 13:04:23.047 260 15607.00 705.10 57327.56 88888.00 2000-09-16 13:04:24.047 260 15606.74 705.60 57326.46 88888.00 2000-09-16 13:04:25.047 260 15607.26 704.85 57326.71 88888.00 2000-09-16 13:04:26.047 260 15606.74 705.84 57326.59 88888.00 2000-09-16 13:04:27.047 260 15607.00 705.10 57326.59 88888.00 2000-09-16 13:04:28.047 260 15606.74 705.84 57326.59 88888.00 2000-09-16 13:04:29.047 260 15606.87 706.09 57326.59 88888.00 2000-09-16 13:04:30.047 260 15607.00 705.84 57326.22 88888.00 2000-09-16 13:04:31.047 260 15605.96 706.46 57326.46 88888.00 2000-09-16 13:04:32.047 260 15606.35 706.21 57326.59 88888.00 2000-09-16 13:04:33.047 260 15606.61 706.21 57326.71 88888.00 2000-09-16 13:04:34.047 260 15606.35 706.46 57327.07 88888.00 2000-09-16 13:04:35.047 260 15606.09 706.59 57326.83 88888.00 2000-09-16 13:04:36.047 260 15605.96 706.34 57326.71 88888.00 2000-09-16 13:04:37.047 260 15606.87 706.34 57326.46 88888.00 2000-09-16 13:04:38.047 260 15606.74 706.59 57326.83 88888.00 2000-09-16 13:04:39.047 260 15607.91 706.71 57326.34 88888.00 2000-09-16 13:04:40.047 260 15607.52 706.21 57327.32 88888.00 2000-09-16 13:04:41.047 260 15608.17 706.46 57327.07 88888.00 2000-09-16 13:04:42.047 260 15607.91 707.33 57326.95 88888.00 2000-09-16 13:04:43.047 260 15607.78 707.08 57327.07 88888.00 2000-09-16 13:04:44.047 260 15608.04 707.08 57327.44 88888.00 2000-09-16 13:04:45.047 260 15607.65 706.83 57327.44 88888.00 2000-09-16 13:04:46.047 260 15607.52 707.08 57327.32 88888.00 2000-09-16 13:04:47.047 260 15607.78 706.59 57328.05 88888.00 2000-09-16 13:04:48.047 260 15608.04 707.33 57328.18 88888.00 2000-09-16 13:04:49.047 260 15607.78 707.95 57327.44 88888.00 2000-09-16 13:04:50.047 260 15607.91 707.45 57327.20 88888.00 2000-09-16 13:04:51.047 260 15607.78 707.58 57327.56 88888.00 2000-09-16 13:04:52.047 260 15607.00 707.70 57327.44 88888.00 2000-09-16 13:04:53.047 260 15608.17 707.82 57328.05 88888.00 2000-09-16 13:04:54.047 260 15608.30 707.08 57327.81 88888.00 2000-09-16 13:04:55.047 260 15608.30 707.45 57327.69 88888.00 2000-09-16 13:04:56.047 260 15608.04 708.07 57328.18 88888.00 2000-09-16 13:04:57.047 260 15609.08 708.20 57328.18 88888.00 2000-09-16 13:04:58.047 260 15608.56 707.82 57328.42 88888.00 2000-09-16 13:04:59.047 260 15608.95 708.07 57328.18 88888.00 2000-09-16 13:05:00.047 260 15609.47 706.83 57328.66 88888.00 2000-09-16 13:05:01.047 260 15609.99 708.44 57328.42 88888.00 2000-09-16 13:05:02.047 260 15609.47 707.21 57328.42 88888.00 2000-09-16 13:05:03.047 260 15610.63 707.21 57328.91 88888.00 2000-09-16 13:05:04.047 260 15609.86 708.07 57329.15 88888.00 2000-09-16 13:05:05.047 260 15611.42 707.82 57327.81 88888.00 2000-09-16 13:05:06.047 260 15611.16 708.69 57328.79 88888.00 2000-09-16 13:05:07.047 260 15611.29 709.19 57328.54 88888.00 2000-09-16 13:05:08.047 260 15610.89 709.43 57328.18 88888.00 2000-09-16 13:05:09.047 260 15611.54 708.94 57329.03 88888.00 2000-09-16 13:05:10.047 260 15611.54 709.19 57329.03 88888.00 2000-09-16 13:05:11.047 260 15610.89 709.81 57329.28 88888.00 2000-09-16 13:05:12.047 260 15610.76 708.94 57329.40 88888.00 2000-09-16 13:05:13.047 260 15610.50 709.19 57329.89 88888.00 2000-09-16 13:05:14.047 260 15611.03 709.43 57329.77 88888.00 2000-09-16 13:05:15.047 260 15611.03 709.56 57329.77 88888.00 2000-09-16 13:05:16.047 260 15610.76 709.93 57330.01 88888.00 2000-09-16 13:05:17.047 260 15610.76 709.43 57330.01 88888.00 2000-09-16 13:05:18.047 260 15611.16 710.05 57329.77 88888.00 2000-09-16 13:05:19.047 260 15611.67 709.56 57329.77 88888.00 2000-09-16 13:05:20.047 260 15611.67 710.05 57330.62 88888.00 2000-09-16 13:05:21.047 260 15611.29 709.93 57330.25 88888.00 2000-09-16 13:05:22.047 260 15611.54 710.67 57330.50 88888.00 2000-09-16 13:05:23.047 260 15610.89 711.29 57330.13 88888.00 2000-09-16 13:05:24.047 260 15610.76 710.80 57329.77 88888.00 2000-09-16 13:05:25.047 260 15611.67 711.29 57330.25 88888.00 2000-09-16 13:05:26.047 260 15610.76 710.43 57330.62 88888.00 2000-09-16 13:05:27.047 260 15610.89 711.29 57330.50 88888.00 2000-09-16 13:05:28.047 260 15610.50 712.16 57330.86 88888.00 2000-09-16 13:05:29.047 260 15610.25 711.79 57330.50 88888.00 2000-09-16 13:05:30.047 260 15610.12 711.91 57331.36 88888.00 2000-09-16 13:05:31.047 260 15610.63 712.78 57331.23 88888.00 2000-09-16 13:05:32.047 260 15610.63 712.65 57330.86 88888.00 2000-09-16 13:05:33.047 260 15610.25 712.16 57331.72 88888.00 2000-09-16 13:05:34.047 260 15610.38 711.79 57331.48 88888.00 2000-09-16 13:05:35.047 260 15610.76 711.66 57331.84 88888.00 2000-09-16 13:05:36.047 260 15611.03 712.53 57331.48 88888.00 2000-09-16 13:05:37.047 260 15611.42 712.78 57331.96 88888.00 2000-09-16 13:05:38.047 260 15611.93 713.40 57331.84 88888.00 2000-09-16 13:05:39.047 260 15611.80 713.03 57331.84 88888.00 2000-09-16 13:05:40.047 260 15612.45 713.52 57331.60 88888.00 2000-09-16 13:05:41.047 260 15612.97 713.77 57332.70 88888.00 2000-09-16 13:05:42.047 260 15612.97 713.52 57332.45 88888.00 2000-09-16 13:05:43.047 260 15612.97 713.27 57332.58 88888.00 2000-09-16 13:05:44.047 260 15613.36 713.03 57331.72 88888.00 2000-09-16 13:05:45.047 260 15613.10 713.77 57332.70 88888.00 2000-09-16 13:05:46.047 260 15613.49 712.90 57332.82 88888.00 2000-09-16 13:05:47.047 260 15614.14 713.03 57332.58 88888.00 2000-09-16 13:05:48.047 260 15613.75 712.90 57333.19 88888.00 2000-09-16 13:05:49.047 260 15614.14 712.65 57332.70 88888.00 2000-09-16 13:05:50.047 260 15614.14 713.03 57333.43 88888.00 2000-09-16 13:05:51.047 260 15614.53 713.40 57333.43 88888.00 2000-09-16 13:05:52.047 260 15614.01 712.78 57333.68 88888.00 2000-09-16 13:05:53.047 260 15614.40 712.65 57333.68 88888.00 2000-09-16 13:05:54.047 260 15614.01 713.03 57333.68 88888.00 2000-09-16 13:05:55.047 260 15614.79 713.03 57333.68 88888.00 2000-09-16 13:05:56.047 260 15615.05 713.27 57333.68 88888.00 2000-09-16 13:05:57.047 260 15614.92 713.15 57333.80 88888.00 2000-09-16 13:05:58.047 260 15614.40 712.90 57334.66 88888.00 2000-09-16 13:05:59.047 260 15615.05 712.90 57333.68 88888.00 2000-09-16 13:06:00.047 260 15615.70 713.65 57334.41 88888.00 2000-09-16 13:06:01.047 260 15615.05 712.78 57334.66 88888.00 2000-09-16 13:06:02.047 260 15615.57 713.03 57334.78 88888.00 2000-09-16 13:06:03.047 260 15615.83 713.27 57334.78 88888.00 2000-09-16 13:06:04.047 260 15616.22 713.40 57335.14 88888.00 2000-09-16 13:06:05.047 260 15617.00 713.27 57334.66 88888.00 2000-09-16 13:06:06.047 260 15617.52 713.03 57335.39 88888.00 2000-09-16 13:06:07.047 260 15617.13 713.15 57335.27 88888.00 2000-09-16 13:06:08.047 260 15617.39 713.40 57335.63 88888.00 2000-09-16 13:06:09.047 260 15616.87 713.27 57335.88 88888.00 2000-09-16 13:06:10.047 260 15617.13 713.27 57334.90 88888.00 2000-09-16 13:06:11.047 260 15617.26 713.89 57335.75 88888.00 2000-09-16 13:06:12.047 260 15617.26 713.27 57335.88 88888.00 2000-09-16 13:06:13.047 260 15618.43 712.90 57335.75 88888.00 2000-09-16 13:06:14.047 260 15617.91 712.78 57336.25 88888.00 2000-09-16 13:06:15.047 260 15617.91 712.78 57336.37 88888.00 2000-09-16 13:06:16.047 260 15618.43 713.15 57336.25 88888.00 2000-09-16 13:06:17.047 260 15618.95 712.41 57335.88 88888.00 2000-09-16 13:06:18.047 260 15618.82 713.15 57335.63 88888.00 2000-09-16 13:06:19.047 260 15619.60 712.41 57336.12 88888.00 2000-09-16 13:06:20.047 260 15619.60 712.90 57336.98 88888.00 2000-09-16 13:06:21.047 260 15620.51 713.27 57336.49 88888.00 2000-09-16 13:06:22.047 260 15620.77 713.15 57336.37 88888.00 2000-09-16 13:06:23.047 260 15621.29 712.90 57336.61 88888.00 2000-09-16 13:06:24.047 260 15621.42 713.15 57336.86 88888.00 2000-09-16 13:06:25.047 260 15621.68 713.65 57337.22 88888.00 2000-09-16 13:06:26.047 260 15622.46 713.03 57337.22 88888.00 2000-09-16 13:06:27.047 260 15622.72 713.15 57337.10 88888.00 2000-09-16 13:06:28.047 260 15623.24 712.90 57337.22 88888.00 2000-09-16 13:06:29.047 260 15622.72 713.40 57337.71 88888.00 2000-09-16 13:06:30.047 260 15623.24 713.40 57337.84 88888.00 2000-09-16 13:06:31.047 260 15623.24 713.77 57337.71 88888.00 2000-09-16 13:06:32.047 260 15623.37 713.89 57337.47 88888.00 2000-09-16 13:06:33.047 260 15623.11 714.02 57337.84 88888.00 2000-09-16 13:06:34.047 260 15623.89 714.39 57337.59 88888.00 2000-09-16 13:06:35.047 260 15623.50 714.02 57337.71 88888.00 2000-09-16 13:06:36.047 260 15623.63 714.14 57337.84 88888.00 2000-09-16 13:06:37.047 260 15623.37 714.51 57338.69 88888.00 2000-09-16 13:06:38.047 260 15624.41 714.51 57337.71 88888.00 2000-09-16 13:06:39.047 260 15624.02 714.39 57338.69 88888.00 2000-09-16 13:06:40.047 260 15624.41 714.76 57338.45 88888.00 2000-09-16 13:06:41.047 260 15624.67 714.26 57338.20 88888.00 2000-09-16 13:06:42.047 260 15625.06 714.14 57338.45 88888.00 2000-09-16 13:06:43.047 260 15625.71 714.14 57338.57 88888.00 2000-09-16 13:06:44.047 260 15625.71 713.89 57339.06 88888.00 2000-09-16 13:06:45.047 260 15625.84 713.89 57338.57 88888.00 2000-09-16 13:06:46.047 260 15626.10 713.89 57338.57 88888.00 2000-09-16 13:06:47.047 260 15625.58 713.03 57339.18 88888.00 2000-09-16 13:06:48.047 260 15626.88 713.15 57339.06 88888.00 2000-09-16 13:06:49.047 260 15626.49 712.78 57339.42 88888.00 2000-09-16 13:06:50.047 260 15626.62 712.41 57339.67 88888.00 2000-09-16 13:06:51.047 260 15626.36 712.53 57339.67 88888.00 2000-09-16 13:06:52.047 260 15626.49 712.04 57339.42 88888.00 2000-09-16 13:06:53.047 260 15626.75 712.53 57339.30 88888.00 2000-09-16 13:06:54.047 260 15627.14 711.91 57339.67 88888.00 2000-09-16 13:06:55.047 260 15628.05 712.04 57339.67 88888.00 2000-09-16 13:06:56.047 260 15627.66 712.16 57339.55 88888.00 2000-09-16 13:06:57.047 260 15627.40 712.90 57339.42 88888.00 2000-09-16 13:06:58.047 260 15628.05 712.04 57340.04 88888.00 2000-09-16 13:06:59.047 260 15627.92 712.53 57339.30 88888.00 2000-09-16 13:07:00.047 260 15627.79 712.28 57339.67 88888.00 2000-09-16 13:07:01.047 260 15628.57 712.04 57339.67 88888.00 2000-09-16 13:07:02.047 260 15627.92 711.79 57339.55 88888.00 2000-09-16 13:07:03.047 260 15627.79 712.04 57339.42 88888.00 2000-09-16 13:07:04.047 260 15628.05 712.16 57339.42 88888.00 2000-09-16 13:07:05.047 260 15628.31 711.91 57339.18 88888.00 2000-09-16 13:07:06.047 260 15629.08 711.54 57339.67 88888.00 2000-09-16 13:07:07.047 260 15627.92 711.79 57338.57 88888.00 2000-09-16 13:07:08.047 260 15628.70 712.65 57339.06 88888.00 2000-09-16 13:07:09.047 260 15627.53 712.41 57339.55 88888.00 2000-09-16 13:07:10.047 260 15628.05 712.16 57339.06 88888.00 2000-09-16 13:07:11.047 260 15628.44 712.53 57339.30 88888.00 2000-09-16 13:07:12.047 260 15628.70 712.65 57339.30 88888.00 2000-09-16 13:07:13.047 260 15627.79 712.16 57339.42 88888.00 2000-09-16 13:07:14.047 260 15628.70 713.03 57339.30 88888.00 2000-09-16 13:07:15.047 260 15628.57 712.04 57338.45 88888.00 2000-09-16 13:07:16.047 260 15628.44 712.78 57338.08 88888.00 2000-09-16 13:07:17.047 260 15628.44 712.90 57338.45 88888.00 2000-09-16 13:07:18.047 260 15627.92 712.90 57339.42 88888.00 2000-09-16 13:07:19.047 260 15628.44 712.65 57338.69 88888.00 2000-09-16 13:07:20.047 260 15628.31 712.28 57338.81 88888.00 2000-09-16 13:07:21.047 260 15629.21 712.53 57338.93 88888.00 2000-09-16 13:07:22.047 260 15628.18 712.65 57338.69 88888.00 2000-09-16 13:07:23.047 260 15628.83 712.28 57338.08 88888.00 2000-09-16 13:07:24.047 260 15628.83 713.03 57338.69 88888.00 2000-09-16 13:07:25.047 260 15629.99 713.03 57338.32 88888.00 2000-09-16 13:07:26.047 260 15630.25 711.79 57338.08 88888.00 2000-09-16 13:07:27.047 260 15630.90 712.90 57338.93 88888.00 2000-09-16 13:07:28.047 260 15629.60 712.78 57338.45 88888.00 2000-09-16 13:07:29.047 260 15629.99 713.27 57338.93 88888.00 2000-09-16 13:07:30.047 260 15629.34 713.15 57338.81 88888.00 2000-09-16 13:07:31.047 260 15629.86 713.15 57338.45 88888.00 2000-09-16 13:07:32.047 260 15629.21 713.15 57338.45 88888.00 2000-09-16 13:07:33.047 260 15629.08 712.65 57338.69 88888.00 2000-09-16 13:07:34.047 260 15629.47 713.27 57338.57 88888.00 2000-09-16 13:07:35.047 260 15628.96 713.03 57338.08 88888.00 2000-09-16 13:07:36.047 260 15629.08 712.65 57338.45 88888.00 2000-09-16 13:07:37.047 260 15629.08 713.03 57338.45 88888.00 2000-09-16 13:07:38.047 260 15629.08 712.65 57338.69 88888.00 2000-09-16 13:07:39.047 260 15629.60 712.78 57338.69 88888.00 2000-09-16 13:07:40.047 260 15629.60 713.89 57338.32 88888.00 2000-09-16 13:07:41.047 260 15629.21 713.03 57338.57 88888.00 2000-09-16 13:07:42.047 260 15629.34 712.90 57338.69 88888.00 2000-09-16 13:07:43.047 260 15629.73 712.78 57337.84 88888.00 2000-09-16 13:07:44.047 260 15629.34 712.53 57338.57 88888.00 2000-09-16 13:07:45.047 260 15629.21 711.79 57337.84 88888.00 2000-09-16 13:07:46.047 260 15628.70 712.04 57338.81 88888.00 2000-09-16 13:07:47.047 260 15629.99 711.79 57338.57 88888.00 2000-09-16 13:07:48.047 260 15629.60 712.16 57338.69 88888.00 2000-09-16 13:07:49.047 260 15628.70 711.79 57337.96 88888.00 2000-09-16 13:07:50.047 260 15629.60 711.42 57338.45 88888.00 2000-09-16 13:07:51.047 260 15628.96 711.91 57338.81 88888.00 2000-09-16 13:07:52.047 260 15629.08 711.29 57337.84 88888.00 2000-09-16 13:07:53.047 260 15628.96 711.42 57338.32 88888.00 2000-09-16 13:07:54.047 260 15628.18 711.04 57338.20 88888.00 2000-09-16 13:07:55.047 260 15628.44 711.42 57338.81 88888.00 2000-09-16 13:07:56.047 260 15628.31 711.42 57338.20 88888.00 2000-09-16 13:07:57.047 260 15628.18 711.66 57337.34 88888.00 2000-09-16 13:07:58.047 260 15628.57 710.92 57337.71 88888.00 2000-09-16 13:07:59.047 260 15627.66 711.54 57338.32 88888.00 2000-09-16 13:08:00.047 260 15627.53 710.55 57338.32 88888.00 2000-09-16 13:08:01.047 260 15626.75 710.55 57337.84 88888.00 2000-09-16 13:08:02.047 260 15627.14 710.55 57337.47 88888.00 2000-09-16 13:08:03.047 260 15627.01 710.18 57338.81 88888.00 2000-09-16 13:08:04.047 260 15626.62 710.67 57338.08 88888.00 2000-09-16 13:08:05.047 260 15625.84 710.80 57337.71 88888.00 2000-09-16 13:08:06.047 260 15626.36 710.18 57337.59 88888.00 2000-09-16 13:08:07.047 260 15625.58 710.67 57337.71 88888.00 2000-09-16 13:08:08.047 260 15625.06 710.43 57337.47 88888.00 2000-09-16 13:08:09.047 260 15624.41 710.55 57337.34 88888.00 2000-09-16 13:08:10.047 260 15624.93 710.43 57337.59 88888.00 2000-09-16 13:08:11.047 260 15625.45 710.18 57337.84 88888.00 2000-09-16 13:08:12.047 260 15624.93 709.93 57337.10 88888.00 2000-09-16 13:08:13.047 260 15624.67 711.04 57336.73 88888.00 2000-09-16 13:08:14.047 260 15624.41 710.43 57337.34 88888.00 2000-09-16 13:08:15.047 260 15624.15 710.80 57336.49 88888.00 2000-09-16 13:08:16.047 260 15624.28 710.05 57337.10 88888.00 2000-09-16 13:08:17.047 260 15623.50 710.67 57336.25 88888.00 2000-09-16 13:08:18.047 260 15623.63 710.80 57336.61 88888.00 2000-09-16 13:08:19.047 260 15623.63 710.55 57336.98 88888.00 2000-09-16 13:08:20.047 260 15623.37 711.04 57336.49 88888.00 2000-09-16 13:08:21.047 260 15622.98 710.43 57336.49 88888.00 2000-09-16 13:08:22.047 260 15621.94 710.55 57336.12 88888.00 2000-09-16 13:08:23.047 260 15622.07 710.18 57337.10 88888.00 2000-09-16 13:08:24.047 260 15620.90 710.18 57335.88 88888.00 2000-09-16 13:08:25.047 260 15622.33 710.80 57336.00 88888.00 2000-09-16 13:08:26.047 260 15622.20 710.43 57336.00 88888.00 2000-09-16 13:08:27.047 260 15621.55 710.05 57335.63 88888.00 2000-09-16 13:08:28.047 260 15621.16 710.67 57336.25 88888.00 2000-09-16 13:08:29.047 260 15622.20 710.92 57336.00 88888.00 2000-09-16 13:08:30.047 260 15621.68 711.54 57335.02 88888.00 2000-09-16 13:08:31.047 260 15621.68 711.04 57335.63 88888.00 2000-09-16 13:08:32.047 260 15621.16 710.67 57335.75 88888.00 2000-09-16 13:08:33.047 260 15620.77 711.79 57334.90 88888.00 2000-09-16 13:08:34.047 260 15621.68 712.28 57335.51 88888.00 2000-09-16 13:08:35.047 260 15621.81 711.42 57334.66 88888.00 2000-09-16 13:08:36.047 260 15621.68 711.42 57335.27 88888.00 2000-09-16 13:08:37.047 260 15621.03 711.91 57334.53 88888.00 2000-09-16 13:08:38.047 260 15621.68 711.54 57334.90 88888.00 2000-09-16 13:08:39.047 260 15621.68 711.79 57335.39 88888.00 2000-09-16 13:08:40.047 260 15622.33 711.29 57334.90 88888.00 2000-09-16 13:08:41.047 260 15621.29 711.79 57335.02 88888.00 2000-09-16 13:08:42.047 260 15621.16 710.92 57334.66 88888.00 2000-09-16 13:08:43.047 260 15621.42 711.29 57334.66 88888.00 2000-09-16 13:08:44.047 260 15621.03 711.29 57334.90 88888.00 2000-09-16 13:08:45.047 260 15621.55 710.43 57334.53 88888.00 2000-09-16 13:08:46.047 260 15620.90 710.92 57334.78 88888.00 2000-09-16 13:08:47.047 260 15620.51 709.56 57334.78 88888.00 2000-09-16 13:08:48.047 260 15620.25 710.80 57334.90 88888.00 2000-09-16 13:08:49.047 260 15620.51 710.67 57334.66 88888.00 2000-09-16 13:08:50.047 260 15620.25 710.43 57334.90 88888.00 2000-09-16 13:08:51.047 260 15620.25 710.18 57334.66 88888.00 2000-09-16 13:08:52.047 260 15619.34 710.92 57334.41 88888.00 2000-09-16 13:08:53.047 260 15618.95 711.04 57334.04 88888.00 2000-09-16 13:08:54.047 260 15619.73 711.42 57334.53 88888.00 2000-09-16 13:08:55.047 260 15619.34 710.55 57333.92 88888.00 2000-09-16 13:08:56.047 260 15619.34 712.04 57334.78 88888.00 2000-09-16 13:08:57.047 260 15619.47 711.54 57334.53 88888.00 2000-09-16 13:08:58.047 260 15620.12 711.17 57334.04 88888.00 2000-09-16 13:08:59.047 260 15620.25 711.29 57334.41 88888.00 2000-09-16 13:09:00.047 260 15619.73 711.54 57334.17 88888.00 2000-09-16 13:09:01.047 260 15620.25 711.29 57334.53 88888.00 2000-09-16 13:09:02.047 260 15620.38 710.80 57334.29 88888.00 2000-09-16 13:09:03.047 260 15620.77 710.92 57334.17 88888.00 2000-09-16 13:09:04.047 260 15619.86 711.42 57334.41 88888.00 2000-09-16 13:09:05.047 260 15619.60 711.17 57334.29 88888.00 2000-09-16 13:09:06.047 260 15618.69 711.54 57334.53 88888.00 2000-09-16 13:09:07.047 260 15618.56 711.29 57334.29 88888.00 2000-09-16 13:09:08.047 260 15618.95 711.91 57334.66 88888.00 2000-09-16 13:09:09.047 260 15618.56 711.66 57334.41 88888.00 2000-09-16 13:09:10.047 260 15617.78 711.42 57334.17 88888.00 2000-09-16 13:09:11.047 260 15617.52 710.92 57334.04 88888.00 2000-09-16 13:09:12.047 260 15617.26 710.67 57334.53 88888.00 2000-09-16 13:09:13.047 260 15618.04 711.29 57334.53 88888.00 2000-09-16 13:09:14.047 260 15617.39 710.30 57335.02 88888.00 2000-09-16 13:09:15.047 260 15617.39 710.67 57334.90 88888.00 2000-09-16 13:09:16.047 260 15618.56 711.04 57334.90 88888.00 2000-09-16 13:09:17.047 260 15617.39 711.17 57335.14 88888.00 2000-09-16 13:09:18.047 260 15617.52 711.17 57335.39 88888.00 2000-09-16 13:09:19.047 260 15617.26 710.67 57334.90 88888.00 2000-09-16 13:09:20.047 260 15617.78 710.05 57334.29 88888.00 2000-09-16 13:09:21.047 260 15617.00 710.30 57334.41 88888.00 2000-09-16 13:09:22.047 260 15617.52 710.80 57334.90 88888.00 2000-09-16 13:09:23.047 260 15617.91 710.55 57335.14 88888.00 2000-09-16 13:09:24.047 260 15617.78 709.81 57335.27 88888.00 2000-09-16 13:09:25.047 260 15618.69 710.05 57334.90 88888.00 2000-09-16 13:09:26.047 260 15618.56 710.55 57334.90 88888.00 2000-09-16 13:09:27.047 260 15618.43 710.67 57334.78 88888.00 2000-09-16 13:09:28.047 260 15617.91 710.67 57335.51 88888.00 2000-09-16 13:09:29.047 260 15618.30 710.80 57334.66 88888.00 2000-09-16 13:09:30.047 260 15617.91 711.17 57335.39 88888.00 2000-09-16 13:09:31.047 260 15618.17 710.05 57335.39 88888.00 2000-09-16 13:09:32.047 260 15617.91 710.43 57335.88 88888.00 2000-09-16 13:09:33.047 260 15617.65 710.43 57335.14 88888.00 2000-09-16 13:09:34.047 260 15617.39 711.04 57334.41 88888.00 2000-09-16 13:09:35.047 260 15615.96 711.54 57334.53 88888.00 2000-09-16 13:09:36.047 260 15616.35 711.29 57334.41 88888.00 2000-09-16 13:09:37.047 260 15616.48 711.54 57335.27 88888.00 2000-09-16 13:09:38.047 260 15616.87 711.42 57335.27 88888.00 2000-09-16 13:09:39.047 260 15615.96 710.92 57334.90 88888.00 2000-09-16 13:09:40.047 260 15616.09 711.04 57334.41 88888.00 2000-09-16 13:09:41.047 260 15616.48 711.04 57335.02 88888.00 2000-09-16 13:09:42.047 260 15615.83 710.80 57334.66 88888.00 2000-09-16 13:09:43.047 260 15616.35 710.80 57334.90 88888.00 2000-09-16 13:09:44.047 260 15615.83 711.17 57334.53 88888.00 2000-09-16 13:09:45.047 260 15616.48 711.66 57334.53 88888.00 2000-09-16 13:09:46.047 260 15615.96 711.04 57334.29 88888.00 2000-09-16 13:09:47.047 260 15615.96 711.17 57334.53 88888.00 2000-09-16 13:09:48.047 260 15616.09 711.54 57334.04 88888.00 2000-09-16 13:09:49.047 260 15615.96 711.29 57334.66 88888.00 2000-09-16 13:09:50.047 260 15617.00 711.17 57334.66 88888.00 2000-09-16 13:09:51.047 260 15616.22 711.66 57335.02 88888.00 2000-09-16 13:09:52.047 260 15616.87 711.42 57334.41 88888.00 2000-09-16 13:09:53.047 260 15616.35 710.80 57334.04 88888.00 2000-09-16 13:09:54.047 260 15616.74 711.66 57334.41 88888.00 2000-09-16 13:09:55.047 260 15616.22 711.54 57334.17 88888.00 2000-09-16 13:09:56.047 260 15615.57 711.79 57334.66 88888.00 2000-09-16 13:09:57.047 260 15615.57 711.04 57333.92 88888.00 2000-09-16 13:09:58.047 260 15616.22 711.17 57334.53 88888.00 2000-09-16 13:09:59.047 260 15615.83 711.42 57334.17 88888.00 2000-09-16 13:10:00.047 260 15615.44 711.66 57334.53 88888.00 2000-09-16 13:10:01.047 260 15615.57 711.04 57334.53 88888.00 2000-09-16 13:10:02.047 260 15615.96 710.67 57333.80 88888.00 2000-09-16 13:10:03.047 260 15615.83 711.04 57334.04 88888.00 2000-09-16 13:10:04.047 260 15615.57 711.66 57333.31 88888.00 2000-09-16 13:10:05.047 260 15615.05 711.42 57333.68 88888.00 2000-09-16 13:10:06.047 260 15614.40 712.16 57333.68 88888.00 2000-09-16 13:10:07.047 260 15614.40 711.66 57333.55 88888.00 2000-09-16 13:10:08.047 260 15614.27 712.78 57333.80 88888.00 2000-09-16 13:10:09.047 260 15614.14 713.03 57333.55 88888.00 2000-09-16 13:10:10.047 260 15614.40 713.40 57333.31 88888.00 2000-09-16 13:10:11.047 260 15613.62 713.15 57333.19 88888.00 2000-09-16 13:10:12.047 260 15613.62 712.78 57333.31 88888.00 2000-09-16 13:10:13.047 260 15614.40 713.77 57333.07 88888.00 2000-09-16 13:10:14.047 260 15613.62 713.65 57332.82 88888.00 2000-09-16 13:10:15.047 260 15615.44 713.52 57333.07 88888.00 2000-09-16 13:10:16.047 260 15615.05 713.89 57333.31 88888.00 2000-09-16 13:10:17.047 260 15615.18 713.03 57333.07 88888.00 2000-09-16 13:10:18.047 260 15615.96 713.89 57332.70 88888.00 2000-09-16 13:10:19.047 260 15615.05 714.14 57332.82 88888.00 2000-09-16 13:10:20.047 260 15615.83 714.14 57332.95 88888.00 2000-09-16 13:10:21.047 260 15615.18 714.51 57332.09 88888.00 2000-09-16 13:10:22.047 260 15615.18 714.14 57332.33 88888.00 2000-09-16 13:10:23.047 260 15614.92 715.01 57333.55 88888.00 2000-09-16 13:10:24.047 260 15615.05 715.13 57333.31 88888.00 2000-09-16 13:10:25.047 260 15614.66 715.26 57332.70 88888.00 2000-09-16 13:10:26.047 260 15615.18 715.13 57332.95 88888.00 2000-09-16 13:10:27.047 260 15614.79 715.13 57332.33 88888.00 2000-09-16 13:10:28.047 260 15614.01 715.26 57333.07 88888.00 2000-09-16 13:10:29.047 260 15615.18 715.50 57333.07 88888.00 2000-09-16 13:10:30.047 260 15614.66 715.38 57333.31 88888.00 2000-09-16 13:10:31.047 260 15614.27 715.50 57332.70 88888.00 2000-09-16 13:10:32.047 260 15614.53 715.13 57332.58 88888.00 2000-09-16 13:10:33.047 260 15613.62 715.26 57333.43 88888.00 2000-09-16 13:10:34.047 260 15614.14 715.01 57332.21 88888.00 2000-09-16 13:10:35.047 260 15613.75 715.63 57332.21 88888.00 2000-09-16 13:10:36.047 260 15614.14 715.88 57331.84 88888.00 2000-09-16 13:10:37.047 260 15614.53 716.12 57332.70 88888.00 2000-09-16 13:10:38.047 260 15614.40 716.12 57333.07 88888.00 2000-09-16 13:10:39.047 260 15613.75 716.25 57332.21 88888.00 2000-09-16 13:10:40.047 260 15614.27 716.25 57332.21 88888.00 2000-09-16 13:10:41.047 260 15613.75 716.62 57332.70 88888.00 2000-09-16 13:10:42.047 260 15614.01 715.88 57332.09 88888.00 2000-09-16 13:10:43.047 260 15614.01 716.87 57332.33 88888.00 2000-09-16 13:10:44.047 260 15613.10 716.12 57332.21 88888.00 2000-09-16 13:10:45.047 260 15613.49 715.63 57331.72 88888.00 2000-09-16 13:10:46.047 260 15613.62 715.50 57332.21 88888.00 2000-09-16 13:10:47.047 260 15614.40 715.50 57332.45 88888.00 2000-09-16 13:10:48.047 260 15614.27 715.50 57331.96 88888.00 2000-09-16 13:10:49.047 260 15613.49 715.50 57331.72 88888.00 2000-09-16 13:10:50.047 260 15614.14 715.75 57331.48 88888.00 2000-09-16 13:10:51.047 260 15614.40 715.63 57331.84 88888.00 2000-09-16 13:10:52.047 260 15614.53 715.88 57331.60 88888.00 2000-09-16 13:10:53.047 260 15614.66 715.88 57331.84 88888.00 2000-09-16 13:10:54.047 260 15614.92 714.88 57331.72 88888.00 2000-09-16 13:10:55.047 260 15614.79 715.50 57331.48 88888.00 2000-09-16 13:10:56.047 260 15614.66 715.88 57331.11 88888.00 2000-09-16 13:10:57.047 260 15614.66 715.50 57332.09 88888.00 2000-09-16 13:10:58.047 260 15615.18 715.38 57331.23 88888.00 2000-09-16 13:10:59.047 260 15615.44 716.00 57331.23 88888.00 2000-09-16 13:11:00.047 260 15615.44 715.26 57331.96 88888.00 2000-09-16 13:11:01.047 260 15615.44 715.75 57331.72 88888.00 2000-09-16 13:11:02.047 260 15615.96 715.26 57331.23 88888.00 2000-09-16 13:11:03.047 260 15615.96 714.76 57330.86 88888.00 2000-09-16 13:11:04.047 260 15615.96 715.63 57331.84 88888.00 2000-09-16 13:11:05.047 260 15616.09 715.63 57331.48 88888.00 2000-09-16 13:11:06.047 260 15616.22 716.99 57331.36 88888.00 2000-09-16 13:11:07.047 260 15616.74 716.37 57331.11 88888.00 2000-09-16 13:11:08.047 260 15617.52 716.49 57331.23 88888.00 2000-09-16 13:11:09.047 260 15617.26 716.37 57331.60 88888.00 2000-09-16 13:11:10.047 260 15617.13 716.00 57331.72 88888.00 2000-09-16 13:11:11.047 260 15618.69 716.37 57331.72 88888.00 2000-09-16 13:11:12.047 260 15618.17 716.12 57331.23 88888.00 2000-09-16 13:11:13.047 260 15618.69 717.24 57331.60 88888.00 2000-09-16 13:11:14.047 260 15618.30 716.87 57331.23 88888.00 2000-09-16 13:11:15.047 260 15618.69 716.12 57332.58 88888.00 2000-09-16 13:11:16.047 260 15619.34 716.49 57332.09 88888.00 2000-09-16 13:11:17.047 260 15619.21 716.74 57332.33 88888.00 2000-09-16 13:11:18.047 260 15619.08 716.37 57332.45 88888.00 2000-09-16 13:11:19.047 260 15618.82 715.63 57332.45 88888.00 2000-09-16 13:11:20.047 260 15618.95 716.12 57332.58 88888.00 2000-09-16 13:11:21.047 260 15619.21 716.62 57332.33 88888.00 2000-09-16 13:11:22.047 260 15618.82 716.25 57333.07 88888.00 2000-09-16 13:11:23.047 260 15619.60 716.49 57333.31 88888.00 2000-09-16 13:11:24.047 260 15619.47 716.37 57333.19 88888.00 2000-09-16 13:11:25.047 260 15619.21 716.12 57333.07 88888.00 2000-09-16 13:11:26.047 260 15618.69 715.63 57333.55 88888.00 2000-09-16 13:11:27.047 260 15618.56 716.25 57333.80 88888.00 2000-09-16 13:11:28.047 260 15618.69 716.49 57333.68 88888.00 2000-09-16 13:11:29.047 260 15618.04 716.12 57334.04 88888.00 2000-09-16 13:11:30.047 260 15618.04 715.50 57333.68 88888.00 2000-09-16 13:11:31.047 260 15618.43 715.38 57333.55 88888.00 2000-09-16 13:11:32.047 260 15618.30 716.00 57334.17 88888.00 2000-09-16 13:11:33.047 260 15619.21 715.38 57334.29 88888.00 2000-09-16 13:11:34.047 260 15618.82 715.26 57334.17 88888.00 2000-09-16 13:11:35.047 260 15619.21 715.01 57334.41 88888.00 2000-09-16 13:11:36.047 260 15619.60 715.26 57334.66 88888.00 2000-09-16 13:11:37.047 260 15619.73 714.51 57335.14 88888.00 2000-09-16 13:11:38.047 260 15619.86 714.64 57335.02 88888.00 2000-09-16 13:11:39.047 260 15619.73 714.76 57335.39 88888.00 2000-09-16 13:11:40.047 260 15619.99 714.88 57335.51 88888.00 2000-09-16 13:11:41.047 260 15619.73 715.26 57335.39 88888.00 2000-09-16 13:11:42.047 260 15619.60 715.26 57335.27 88888.00 2000-09-16 13:11:43.047 260 15619.21 714.88 57335.51 88888.00 2000-09-16 13:11:44.047 260 15619.21 714.88 57335.39 88888.00 2000-09-16 13:11:45.047 260 15619.08 715.13 57335.51 88888.00 2000-09-16 13:11:46.047 260 15618.56 715.75 57335.51 88888.00 2000-09-16 13:11:47.047 260 15618.69 715.75 57335.63 88888.00 2000-09-16 13:11:48.047 260 15618.69 716.12 57336.49 88888.00 2000-09-16 13:11:49.047 260 15618.95 715.88 57336.37 88888.00 2000-09-16 13:11:50.047 260 15618.82 715.13 57336.12 88888.00 2000-09-16 13:11:51.047 260 15618.95 717.36 57336.25 88888.00 2000-09-16 13:11:52.047 260 15618.95 716.87 57336.00 88888.00 2000-09-16 13:11:53.047 260 15618.17 716.99 57335.39 88888.00 2000-09-16 13:11:54.047 260 15618.30 717.24 57335.63 88888.00 2000-09-16 13:11:55.047 260 15618.69 717.49 57336.25 88888.00 2000-09-16 13:11:56.047 260 15618.04 717.61 57336.00 88888.00 2000-09-16 13:11:57.047 260 15618.04 717.86 57335.63 88888.00 2000-09-16 13:11:58.047 260 15618.04 717.61 57336.00 88888.00 2000-09-16 13:11:59.047 260 15617.65 717.49 57336.00 88888.00 2000-09-16 13:12:00.047 260 15617.26 717.61 57336.00 88888.00 2000-09-16 13:12:01.047 260 15617.52 717.61 57336.00 88888.00 2000-09-16 13:12:02.047 260 15616.35 717.49 57335.75 88888.00 2000-09-16 13:12:03.047 260 15616.48 717.61 57335.75 88888.00 2000-09-16 13:12:04.047 260 15617.13 716.87 57336.00 88888.00 2000-09-16 13:12:05.047 260 15617.13 716.49 57335.75 88888.00 2000-09-16 13:12:06.047 260 15615.31 716.12 57334.78 88888.00 2000-09-16 13:12:07.047 260 15615.57 717.49 57335.14 88888.00 2000-09-16 13:12:08.047 260 15614.66 716.12 57335.51 88888.00 2000-09-16 13:12:09.047 260 15615.05 716.74 57335.27 88888.00 2000-09-16 13:12:10.047 260 15614.14 717.11 57335.02 88888.00 2000-09-16 13:12:11.047 260 15613.49 716.49 57334.90 88888.00 2000-09-16 13:12:12.047 260 15612.32 716.00 57334.66 88888.00 2000-09-16 13:12:13.047 260 15612.84 715.75 57334.41 88888.00 2000-09-16 13:12:14.047 260 15612.32 715.75 57335.02 88888.00 2000-09-16 13:12:15.047 260 15612.45 715.38 57334.66 88888.00 2000-09-16 13:12:16.047 260 15612.45 714.76 57334.29 88888.00 2000-09-16 13:12:17.047 260 15612.06 714.02 57334.29 88888.00 2000-09-16 13:12:18.047 260 15611.93 714.39 57334.66 88888.00 2000-09-16 13:12:19.047 260 15611.54 714.14 57333.55 88888.00 2000-09-16 13:12:20.047 260 15611.29 713.89 57333.19 88888.00 2000-09-16 13:12:21.047 260 15611.80 714.26 57333.43 88888.00 2000-09-16 13:12:22.047 260 15611.67 714.14 57333.80 88888.00 2000-09-16 13:12:23.047 260 15611.67 713.77 57333.55 88888.00 2000-09-16 13:12:24.047 260 15611.03 714.39 57333.55 88888.00 2000-09-16 13:12:25.047 260 15611.80 714.76 57333.07 88888.00 2000-09-16 13:12:26.047 260 15611.54 714.64 57332.82 88888.00 2000-09-16 13:12:27.047 260 15611.03 714.39 57333.31 88888.00 2000-09-16 13:12:28.047 260 15611.29 714.88 57332.70 88888.00 2000-09-16 13:12:29.047 260 15611.54 714.51 57332.33 88888.00 2000-09-16 13:12:30.047 260 15611.42 714.76 57332.82 88888.00 2000-09-16 13:12:31.047 260 15610.89 714.88 57332.70 88888.00 2000-09-16 13:12:32.047 260 15611.54 714.51 57332.21 88888.00 2000-09-16 13:12:33.047 260 15610.63 714.02 57332.09 88888.00 2000-09-16 13:12:34.047 260 15611.03 714.02 57331.96 88888.00 2000-09-16 13:12:35.047 260 15611.67 714.39 57332.33 88888.00 2000-09-16 13:12:36.047 260 15611.42 714.39 57332.33 88888.00 2000-09-16 13:12:37.047 260 15611.03 714.02 57331.84 88888.00 2000-09-16 13:12:38.047 260 15611.42 714.39 57332.33 88888.00 2000-09-16 13:12:39.047 260 15611.93 714.14 57331.23 88888.00 2000-09-16 13:12:40.047 260 15610.89 714.76 57331.11 88888.00 2000-09-16 13:12:41.047 260 15610.76 714.39 57330.38 88888.00 2000-09-16 13:12:42.047 260 15610.63 714.51 57331.36 88888.00 2000-09-16 13:12:43.047 260 15609.60 714.51 57330.99 88888.00 2000-09-16 13:12:44.047 260 15609.34 713.03 57330.25 88888.00 2000-09-16 13:12:45.047 260 15609.08 713.15 57330.50 88888.00 2000-09-16 13:12:46.047 260 15608.56 713.27 57330.25 88888.00 2000-09-16 13:12:47.047 260 15608.95 713.27 57329.40 88888.00 2000-09-16 13:12:48.047 260 15608.95 713.03 57329.03 88888.00 2000-09-16 13:12:49.047 260 15608.95 713.89 57329.40 88888.00 2000-09-16 13:12:50.047 260 15609.60 713.89 57328.79 88888.00 2000-09-16 13:12:51.047 260 15609.60 712.78 57329.28 88888.00 2000-09-16 13:12:52.047 260 15609.08 713.52 57328.66 88888.00 2000-09-16 13:12:53.047 260 15609.21 714.02 57328.42 88888.00 2000-09-16 13:12:54.047 260 15609.21 713.65 57328.79 88888.00 2000-09-16 13:12:55.047 260 15609.08 713.89 57328.30 88888.00 2000-09-16 13:12:56.047 260 15609.08 714.02 57327.32 88888.00 2000-09-16 13:12:57.047 260 15608.69 714.14 57327.93 88888.00 2000-09-16 13:12:58.047 260 15608.95 713.40 57326.95 88888.00 2000-09-16 13:12:59.047 260 15608.30 714.51 57327.32 88888.00 2000-09-16 13:13:00.047 260 15608.82 713.77 57326.71 88888.00 2000-09-16 13:13:01.047 260 15608.56 713.27 57326.83 88888.00 2000-09-16 13:13:02.047 260 15608.56 714.76 57326.83 88888.00 2000-09-16 13:13:03.047 260 15607.91 714.14 57326.59 88888.00 2000-09-16 13:13:04.047 260 15608.82 714.64 57326.34 88888.00 2000-09-16 13:13:05.047 260 15608.69 714.51 57325.85 88888.00 2000-09-16 13:13:06.047 260 15608.95 714.51 57325.73 88888.00 2000-09-16 13:13:07.047 260 15608.82 714.26 57325.24 88888.00 2000-09-16 13:13:08.047 260 15608.30 714.76 57325.61 88888.00 2000-09-16 13:13:09.047 260 15607.39 714.02 57325.61 88888.00 2000-09-16 13:13:10.047 260 15607.26 715.01 57324.51 88888.00 2000-09-16 13:13:11.047 260 15607.39 714.39 57325.36 88888.00 2000-09-16 13:13:12.047 260 15606.87 714.26 57324.39 88888.00 2000-09-16 13:13:13.047 260 15606.48 714.64 57324.63 88888.00 2000-09-16 13:13:14.047 260 15606.61 714.64 57325.36 88888.00 2000-09-16 13:13:15.047 260 15606.35 714.64 57324.51 88888.00 2000-09-16 13:13:16.047 260 15606.48 714.39 57324.63 88888.00 2000-09-16 13:13:17.047 260 15606.22 714.76 57324.51 88888.00 2000-09-16 13:13:18.047 260 15605.83 714.88 57323.65 88888.00 2000-09-16 13:13:19.047 260 15605.83 715.38 57324.02 88888.00 2000-09-16 13:13:20.047 260 15605.57 714.76 57323.89 88888.00 2000-09-16 13:13:21.047 260 15605.57 715.75 57323.77 88888.00 2000-09-16 13:13:22.047 260 15605.31 715.50 57323.77 88888.00 2000-09-16 13:13:23.047 260 15605.31 715.26 57323.41 88888.00 2000-09-16 13:13:24.047 260 15605.31 715.13 57323.29 88888.00 2000-09-16 13:13:25.047 260 15605.31 714.88 57324.02 88888.00 2000-09-16 13:13:26.047 260 15605.57 714.39 57323.65 88888.00 2000-09-16 13:13:27.047 260 15605.96 715.01 57323.41 88888.00 2000-09-16 13:13:28.047 260 15606.09 715.26 57323.16 88888.00 2000-09-16 13:13:29.047 260 15605.57 714.76 57322.80 88888.00 2000-09-16 13:13:30.047 260 15605.83 715.50 57323.04 88888.00 2000-09-16 13:13:31.047 260 15605.44 715.01 57322.80 88888.00 2000-09-16 13:13:32.047 260 15605.05 715.01 57322.55 88888.00 2000-09-16 13:13:33.047 260 15605.31 715.38 57321.94 88888.00 2000-09-16 13:13:34.047 260 15604.66 715.88 57322.92 88888.00 2000-09-16 13:13:35.047 260 15604.79 714.39 57322.67 88888.00 2000-09-16 13:13:36.047 260 15605.44 714.51 57322.43 88888.00 2000-09-16 13:13:37.047 260 15604.40 714.39 57322.18 88888.00 2000-09-16 13:13:38.047 260 15604.92 714.64 57321.82 88888.00 2000-09-16 13:13:39.047 260 15604.79 715.01 57321.82 88888.00 2000-09-16 13:13:40.047 260 15604.14 715.38 57321.94 88888.00 2000-09-16 13:13:41.047 260 15604.66 716.25 57321.94 88888.00 2000-09-16 13:13:42.047 260 15604.14 716.12 57321.45 88888.00 2000-09-16 13:13:43.047 260 15604.14 716.00 57321.57 88888.00 2000-09-16 13:13:44.047 260 15604.53 715.26 57321.21 88888.00 2000-09-16 13:13:45.047 260 15604.53 715.75 57321.70 88888.00 2000-09-16 13:13:46.047 260 15604.14 716.37 57321.45 88888.00 2000-09-16 13:13:47.047 260 15604.79 716.00 57321.70 88888.00 2000-09-16 13:13:48.047 260 15604.53 716.00 57321.45 88888.00 2000-09-16 13:13:49.047 260 15604.40 716.00 57320.96 88888.00 2000-09-16 13:13:50.047 260 15604.92 715.75 57321.70 88888.00 2000-09-16 13:13:51.047 260 15605.18 715.88 57321.70 88888.00 2000-09-16 13:13:52.047 260 15605.57 715.75 57320.84 88888.00 2000-09-16 13:13:53.047 260 15606.22 716.00 57321.08 88888.00 2000-09-16 13:13:54.047 260 15605.18 716.49 57321.70 88888.00 2000-09-16 13:13:55.047 260 15605.57 716.37 57320.84 88888.00 2000-09-16 13:13:56.047 260 15605.96 716.87 57320.72 88888.00 2000-09-16 13:13:57.047 260 15606.48 716.74 57321.57 88888.00 2000-09-16 13:13:58.047 260 15606.35 717.11 57321.33 88888.00 2000-09-16 13:13:59.047 260 15606.22 717.24 57321.08 88888.00 2000-09-16 13:14:00.047 260 15606.61 718.10 57321.33 88888.00 2000-09-16 13:14:01.047 260 15606.35 717.86 57322.06 88888.00 2000-09-16 13:14:02.047 260 15607.39 717.86 57320.84 88888.00 2000-09-16 13:14:03.047 260 15607.91 718.35 57321.08 88888.00 2000-09-16 13:14:04.047 260 15608.04 717.61 57321.94 88888.00 2000-09-16 13:14:05.047 260 15608.04 719.22 57321.21 88888.00 2000-09-16 13:14:06.047 260 15609.34 718.35 57321.57 88888.00 2000-09-16 13:14:07.047 260 15609.08 718.72 57321.70 88888.00 2000-09-16 13:14:08.047 260 15609.73 718.72 57322.30 88888.00 2000-09-16 13:14:09.047 260 15609.08 719.84 57321.94 88888.00 2000-09-16 13:14:10.047 260 15609.47 719.47 57322.55 88888.00 2000-09-16 13:14:11.047 260 15610.12 719.22 57321.70 88888.00 2000-09-16 13:14:12.047 260 15609.21 719.96 57321.70 88888.00 2000-09-16 13:14:13.047 260 15608.95 720.09 57321.94 88888.00 2000-09-16 13:14:14.047 260 15608.82 719.34 57322.80 88888.00 2000-09-16 13:14:15.047 260 15609.21 718.97 57321.70 88888.00 2000-09-16 13:14:16.047 260 15610.25 719.22 57322.67 88888.00 2000-09-16 13:14:17.047 260 15610.63 718.60 57322.30 88888.00 2000-09-16 13:14:18.047 260 15609.60 718.97 57323.04 88888.00 2000-09-16 13:14:19.047 260 15609.86 718.35 57322.80 88888.00 2000-09-16 13:14:20.047 260 15611.03 719.22 57322.67 88888.00 2000-09-16 13:14:21.047 260 15610.50 718.97 57322.55 88888.00 2000-09-16 13:14:22.047 260 15610.38 718.72 57323.41 88888.00 2000-09-16 13:14:23.047 260 15611.29 718.48 57323.53 88888.00 2000-09-16 13:14:24.047 260 15610.50 718.48 57322.80 88888.00 2000-09-16 13:14:25.047 260 15610.76 719.10 57323.04 88888.00 2000-09-16 13:14:26.047 260 15610.50 718.60 57323.04 88888.00 2000-09-16 13:14:27.047 260 15610.76 719.34 57323.53 88888.00 2000-09-16 13:14:28.047 260 15610.25 719.10 57323.53 88888.00 2000-09-16 13:14:29.047 260 15610.50 719.59 57322.92 88888.00 2000-09-16 13:14:30.047 260 15611.03 719.22 57322.92 88888.00 2000-09-16 13:14:31.047 260 15610.89 718.72 57324.14 88888.00 2000-09-16 13:14:32.047 260 15611.29 718.85 57323.29 88888.00 2000-09-16 13:14:33.047 260 15611.03 718.85 57323.77 88888.00 2000-09-16 13:14:34.047 260 15611.29 718.97 57323.16 88888.00 2000-09-16 13:14:35.047 260 15611.80 719.10 57323.16 88888.00 2000-09-16 13:14:36.047 260 15611.80 718.85 57323.41 88888.00 2000-09-16 13:14:37.047 260 15611.93 718.48 57323.77 88888.00 2000-09-16 13:14:38.047 260 15612.06 718.72 57323.41 88888.00 2000-09-16 13:14:39.047 260 15611.03 718.97 57324.02 88888.00 2000-09-16 13:14:40.047 260 15611.67 718.85 57323.53 88888.00 2000-09-16 13:14:41.047 260 15611.67 718.85 57323.04 88888.00 2000-09-16 13:14:42.047 260 15611.80 718.85 57323.16 88888.00 2000-09-16 13:14:43.047 260 15611.42 719.10 57323.04 88888.00 2000-09-16 13:14:44.047 260 15611.54 719.10 57323.65 88888.00 2000-09-16 13:14:45.047 260 15611.29 719.22 57322.92 88888.00 2000-09-16 13:14:46.047 260 15612.06 719.10 57322.67 88888.00 2000-09-16 13:14:47.047 260 15611.29 718.72 57322.67 88888.00 2000-09-16 13:14:48.047 260 15612.06 719.22 57322.43 88888.00 2000-09-16 13:14:49.047 260 15612.06 718.35 57323.04 88888.00 2000-09-16 13:14:50.047 260 15612.06 718.85 57322.80 88888.00 2000-09-16 13:14:51.047 260 15612.45 718.85 57323.04 88888.00 2000-09-16 13:14:52.047 260 15612.06 718.35 57322.80 88888.00 2000-09-16 13:14:53.047 260 15612.19 718.60 57322.67 88888.00 2000-09-16 13:14:54.047 260 15611.80 718.60 57322.30 88888.00 2000-09-16 13:14:55.047 260 15612.06 718.60 57322.30 88888.00 2000-09-16 13:14:56.047 260 15612.45 719.10 57322.18 88888.00 2000-09-16 13:14:57.047 260 15612.19 720.21 57322.30 88888.00 2000-09-16 13:14:58.047 260 15611.93 719.22 57323.29 88888.00 2000-09-16 13:14:59.047 260 15612.32 719.47 57322.55 88888.00 2000-09-16 13:15:00.047 260 15612.32 718.97 57322.67 88888.00 2000-09-16 13:15:01.047 260 15613.49 718.48 57322.67 88888.00 2000-09-16 13:15:02.047 260 15612.97 718.23 57323.16 88888.00 2000-09-16 13:15:03.047 260 15613.36 718.60 57322.43 88888.00 2000-09-16 13:15:04.047 260 15613.49 718.60 57322.80 88888.00 2000-09-16 13:15:05.047 260 15614.27 718.23 57323.04 88888.00 2000-09-16 13:15:06.047 260 15614.01 717.73 57323.04 88888.00 2000-09-16 13:15:07.047 260 15614.92 717.98 57322.92 88888.00 2000-09-16 13:15:08.047 260 15615.44 718.23 57323.53 88888.00 2000-09-16 13:15:09.047 260 15614.92 717.86 57323.04 88888.00 2000-09-16 13:15:10.047 260 15615.70 717.86 57323.16 88888.00 2000-09-16 13:15:11.047 260 15615.05 718.35 57322.92 88888.00 2000-09-16 13:15:12.047 260 15615.57 717.36 57323.41 88888.00 2000-09-16 13:15:13.047 260 15615.31 716.74 57323.16 88888.00 2000-09-16 13:15:14.047 260 15615.44 717.24 57323.16 88888.00 2000-09-16 13:15:15.047 260 15615.57 716.99 57323.41 88888.00 2000-09-16 13:15:16.047 260 15615.83 717.24 57322.92 88888.00 2000-09-16 13:15:17.047 260 15616.35 716.99 57322.80 88888.00 2000-09-16 13:15:18.047 260 15617.00 717.73 57323.41 88888.00 2000-09-16 13:15:19.047 260 15616.22 716.99 57323.29 88888.00 2000-09-16 13:15:20.047 260 15616.74 716.62 57323.04 88888.00 2000-09-16 13:15:21.047 260 15616.22 716.62 57323.53 88888.00 2000-09-16 13:15:22.047 260 15616.87 717.11 57323.53 88888.00 2000-09-16 13:15:23.047 260 15617.39 716.37 57323.65 88888.00 2000-09-16 13:15:24.047 260 15617.39 716.74 57323.77 88888.00 2000-09-16 13:15:25.047 260 15617.78 716.25 57323.53 88888.00 2000-09-16 13:15:26.047 260 15617.78 715.26 57323.65 88888.00 2000-09-16 13:15:27.047 260 15617.26 716.12 57323.53 88888.00 2000-09-16 13:15:28.047 260 15617.91 716.00 57323.29 88888.00 2000-09-16 13:15:29.047 260 15617.65 716.37 57323.16 88888.00 2000-09-16 13:15:30.047 260 15618.69 716.25 57323.41 88888.00 2000-09-16 13:15:31.047 260 15618.43 716.87 57323.41 88888.00 2000-09-16 13:15:32.047 260 15618.43 716.37 57323.16 88888.00 2000-09-16 13:15:33.047 260 15618.30 715.75 57324.26 88888.00 2000-09-16 13:15:34.047 260 15618.95 716.25 57323.16 88888.00 2000-09-16 13:15:35.047 260 15618.56 716.74 57323.41 88888.00 2000-09-16 13:15:36.047 260 15618.04 716.25 57323.41 88888.00 2000-09-16 13:15:37.047 260 15618.56 716.87 57323.89 88888.00 2000-09-16 13:15:38.047 260 15618.56 716.00 57322.80 88888.00 2000-09-16 13:15:39.047 260 15618.30 716.00 57323.65 88888.00 2000-09-16 13:15:40.047 260 15618.04 716.12 57323.53 88888.00 2000-09-16 13:15:41.047 260 15618.04 716.37 57323.89 88888.00 2000-09-16 13:15:42.047 260 15618.30 715.88 57323.77 88888.00 2000-09-16 13:15:43.047 260 15617.65 716.12 57324.02 88888.00 2000-09-16 13:15:44.047 260 15617.52 715.88 57323.77 88888.00 2000-09-16 13:15:45.047 260 15617.78 716.00 57324.02 88888.00 2000-09-16 13:15:46.047 260 15617.78 716.25 57324.02 88888.00 2000-09-16 13:15:47.047 260 15617.52 716.00 57324.39 88888.00 2000-09-16 13:15:48.047 260 15617.65 715.88 57323.29 88888.00 2000-09-16 13:15:49.047 260 15617.13 715.50 57323.16 88888.00 2000-09-16 13:15:50.047 260 15617.39 715.75 57323.29 88888.00 2000-09-16 13:15:51.047 260 15617.13 714.76 57323.89 88888.00 2000-09-16 13:15:52.047 260 15617.65 714.64 57323.65 88888.00 2000-09-16 13:15:53.047 260 15617.00 715.38 57323.16 88888.00 2000-09-16 13:15:54.047 260 15617.26 714.51 57323.65 88888.00 2000-09-16 13:15:55.047 260 15617.39 715.13 57323.16 88888.00 2000-09-16 13:15:56.047 260 15617.00 714.76 57323.16 88888.00 2000-09-16 13:15:57.047 260 15616.74 714.51 57323.41 88888.00 2000-09-16 13:15:58.047 260 15617.65 714.14 57323.89 88888.00 2000-09-16 13:15:59.047 260 15618.43 714.64 57323.77 88888.00 2000-09-16 13:16:00.047 260 15617.00 714.51 57323.41 88888.00 2000-09-16 13:16:01.047 260 15617.39 714.64 57323.41 88888.00 2000-09-16 13:16:02.047 260 15618.17 714.64 57323.53 88888.00 2000-09-16 13:16:03.047 260 15616.87 714.02 57323.65 88888.00 2000-09-16 13:16:04.047 260 15617.78 713.89 57323.41 88888.00 2000-09-16 13:16:05.047 260 15618.17 714.76 57323.16 88888.00 2000-09-16 13:16:06.047 260 15618.30 714.88 57323.89 88888.00 2000-09-16 13:16:07.047 260 15617.91 715.01 57323.53 88888.00 2000-09-16 13:16:08.047 260 15618.04 714.76 57322.80 88888.00 2000-09-16 13:16:09.047 260 15618.82 715.01 57323.65 88888.00 2000-09-16 13:16:10.047 260 15618.04 715.01 57323.77 88888.00 2000-09-16 13:16:11.047 260 15618.04 714.64 57323.04 88888.00 2000-09-16 13:16:12.047 260 15617.65 714.26 57323.16 88888.00 2000-09-16 13:16:13.047 260 15617.91 714.51 57324.02 88888.00 2000-09-16 13:16:14.047 260 15618.04 714.39 57323.53 88888.00 2000-09-16 13:16:15.047 260 15618.30 713.89 57323.65 88888.00 2000-09-16 13:16:16.047 260 15618.69 714.26 57324.02 88888.00 2000-09-16 13:16:17.047 260 15618.56 713.89 57323.77 88888.00 2000-09-16 13:16:18.047 260 15618.69 713.77 57323.89 88888.00 2000-09-16 13:16:19.047 260 15618.56 714.14 57324.39 88888.00 2000-09-16 13:16:20.047 260 15619.08 713.52 57324.75 88888.00 2000-09-16 13:16:21.047 260 15619.73 713.89 57324.14 88888.00 2000-09-16 13:16:22.047 260 15618.95 714.14 57324.26 88888.00 2000-09-16 13:16:23.047 260 15618.69 714.14 57324.02 88888.00 2000-09-16 13:16:24.047 260 15618.69 713.52 57324.39 88888.00 2000-09-16 13:16:25.047 260 15618.69 713.27 57324.51 88888.00 2000-09-16 13:16:26.047 260 15618.95 713.27 57324.63 88888.00 2000-09-16 13:16:27.047 260 15618.56 713.15 57324.14 88888.00 2000-09-16 13:16:28.047 260 15618.69 712.65 57325.12 88888.00 2000-09-16 13:16:29.047 260 15619.08 713.40 57324.39 88888.00 2000-09-16 13:16:30.047 260 15618.95 713.15 57324.02 88888.00 2000-09-16 13:16:31.047 260 15619.47 712.78 57325.12 88888.00 2000-09-16 13:16:32.047 260 15618.82 713.15 57325.12 88888.00 2000-09-16 13:16:33.047 260 15618.17 713.03 57325.36 88888.00 2000-09-16 13:16:34.047 260 15618.43 713.40 57324.88 88888.00 2000-09-16 13:16:35.047 260 15618.43 713.27 57325.12 88888.00 2000-09-16 13:16:36.047 260 15618.17 713.27 57324.75 88888.00 2000-09-16 13:16:37.047 260 15618.30 713.52 57324.75 88888.00 2000-09-16 13:16:38.047 260 15617.78 713.52 57325.24 88888.00 2000-09-16 13:16:39.047 260 15618.69 713.03 57325.24 88888.00 2000-09-16 13:16:40.047 260 15618.30 713.52 57325.61 88888.00 2000-09-16 13:16:41.047 260 15618.04 713.52 57325.61 88888.00 2000-09-16 13:16:42.047 260 15618.43 713.27 57325.12 88888.00 2000-09-16 13:16:43.047 260 15618.82 713.89 57324.75 88888.00 2000-09-16 13:16:44.047 260 15618.04 714.39 57325.36 88888.00 2000-09-16 13:16:45.047 260 15617.78 713.52 57325.24 88888.00 2000-09-16 13:16:46.047 260 15617.65 714.02 57324.88 88888.00 2000-09-16 13:16:47.047 260 15618.04 713.65 57324.88 88888.00 2000-09-16 13:16:48.047 260 15617.26 713.27 57325.73 88888.00 2000-09-16 13:16:49.047 260 15617.52 714.02 57324.63 88888.00 2000-09-16 13:16:50.047 260 15617.00 713.40 57325.48 88888.00 2000-09-16 13:16:51.047 260 15617.13 713.52 57325.36 88888.00 2000-09-16 13:16:52.047 260 15617.13 714.02 57325.12 88888.00 2000-09-16 13:16:53.047 260 15617.00 714.51 57325.61 88888.00 2000-09-16 13:16:54.047 260 15616.87 716.00 57325.12 88888.00 2000-09-16 13:16:55.047 260 15616.87 715.38 57325.61 88888.00 2000-09-16 13:16:56.047 260 15617.26 715.26 57325.48 88888.00 2000-09-16 13:16:57.047 260 15616.87 715.13 57325.36 88888.00 2000-09-16 13:16:58.047 260 15616.87 715.13 57325.36 88888.00 2000-09-16 13:16:59.047 260 15616.87 714.26 57325.12 88888.00 2000-09-16 13:17:00.047 260 15615.44 714.76 57324.88 88888.00 2000-09-16 13:17:01.047 260 15616.48 714.26 57325.85 88888.00 2000-09-16 13:17:02.047 260 15615.70 714.51 57325.12 88888.00 2000-09-16 13:17:03.047 260 15616.35 714.14 57325.73 88888.00 2000-09-16 13:17:04.047 260 15616.09 714.02 57325.85 88888.00 2000-09-16 13:17:05.047 260 15616.74 714.02 57325.61 88888.00 2000-09-16 13:17:06.047 260 15616.61 714.14 57325.73 88888.00 2000-09-16 13:17:07.047 260 15616.74 714.02 57325.73 88888.00 2000-09-16 13:17:08.047 260 15616.35 714.76 57324.75 88888.00 2000-09-16 13:17:09.047 260 15615.83 714.26 57325.97 88888.00 2000-09-16 13:17:10.047 260 15616.61 714.14 57325.48 88888.00 2000-09-16 13:17:11.047 260 15615.96 714.64 57325.24 88888.00 2000-09-16 13:17:12.047 260 15615.18 714.02 57325.24 88888.00 2000-09-16 13:17:13.047 260 15615.05 714.39 57325.24 88888.00 2000-09-16 13:17:14.047 260 15615.70 714.02 57325.85 88888.00 2000-09-16 13:17:15.047 260 15615.57 713.27 57326.22 88888.00 2000-09-16 13:17:16.047 260 15615.18 714.14 57325.73 88888.00 2000-09-16 13:17:17.047 260 15615.44 713.27 57325.85 88888.00 2000-09-16 13:17:18.047 260 15615.83 713.40 57325.73 88888.00 2000-09-16 13:17:19.047 260 15616.35 713.65 57325.48 88888.00 2000-09-16 13:17:20.047 260 15615.96 712.78 57326.10 88888.00 2000-09-16 13:17:21.047 260 15616.48 713.52 57326.10 88888.00 2000-09-16 13:17:22.047 260 15616.87 713.77 57325.97 88888.00 2000-09-16 13:17:23.047 260 15616.87 714.02 57325.97 88888.00 2000-09-16 13:17:24.047 260 15617.00 713.89 57326.34 88888.00 2000-09-16 13:17:25.047 260 15617.78 714.26 57325.36 88888.00 2000-09-16 13:17:26.047 260 15617.13 714.51 57325.73 88888.00 2000-09-16 13:17:27.047 260 15617.26 714.26 57325.36 88888.00 2000-09-16 13:17:28.047 260 15618.04 714.76 57326.71 88888.00 2000-09-16 13:17:29.047 260 15618.04 714.64 57325.73 88888.00 2000-09-16 13:17:30.047 260 15617.91 715.13 57326.46 88888.00 2000-09-16 13:17:31.047 260 15618.30 715.38 57326.34 88888.00 2000-09-16 13:17:32.047 260 15618.30 715.13 57325.97 88888.00 2000-09-16 13:17:33.047 260 15618.30 714.51 57325.85 88888.00 2000-09-16 13:17:34.047 260 15618.04 714.64 57325.97 88888.00 2000-09-16 13:17:35.047 260 15618.56 714.64 57325.85 88888.00 2000-09-16 13:17:36.047 260 15618.04 715.13 57326.83 88888.00 2000-09-16 13:17:37.047 260 15617.78 714.64 57326.10 88888.00 2000-09-16 13:17:38.047 260 15618.43 714.64 57326.83 88888.00 2000-09-16 13:17:39.047 260 15618.56 714.88 57326.71 88888.00 2000-09-16 13:17:40.047 260 15618.56 715.50 57325.48 88888.00 2000-09-16 13:17:41.047 260 15618.04 715.50 57326.46 88888.00 2000-09-16 13:17:42.047 260 15617.65 715.75 57326.46 88888.00 2000-09-16 13:17:43.047 260 15617.52 715.38 57326.10 88888.00 2000-09-16 13:17:44.047 260 15618.30 715.38 57326.46 88888.00 2000-09-16 13:17:45.047 260 15617.65 714.88 57325.85 88888.00 2000-09-16 13:17:46.047 260 15618.69 715.01 57326.59 88888.00 2000-09-16 13:17:47.047 260 15617.65 714.64 57326.34 88888.00 2000-09-16 13:17:48.047 260 15618.43 713.77 57326.46 88888.00 2000-09-16 13:17:49.047 260 15619.08 714.51 57326.59 88888.00 2000-09-16 13:17:50.047 260 15618.82 714.51 57326.22 88888.00 2000-09-16 13:17:51.047 260 15618.69 714.64 57326.34 88888.00 2000-09-16 13:17:52.047 260 15618.82 713.89 57326.59 88888.00 2000-09-16 13:17:53.047 260 15619.47 713.77 57326.10 88888.00 2000-09-16 13:17:54.047 260 15619.99 713.65 57326.34 88888.00 2000-09-16 13:17:55.047 260 15619.60 714.02 57326.83 88888.00 2000-09-16 13:17:56.047 260 15619.21 713.89 57326.83 88888.00 2000-09-16 13:17:57.047 260 15619.60 714.64 57326.34 88888.00 2000-09-16 13:17:58.047 260 15619.34 714.39 57326.46 88888.00 2000-09-16 13:17:59.047 260 15619.86 714.51 57327.44 88888.00 2000-09-16 13:18:00.047 260 15620.25 713.27 57326.83 88888.00 2000-09-16 13:18:01.047 260 15620.12 713.52 57326.83 88888.00 2000-09-16 13:18:02.047 260 15620.25 713.89 57327.20 88888.00 2000-09-16 13:18:03.047 260 15620.12 713.15 57326.83 88888.00 2000-09-16 13:18:04.047 260 15619.86 713.15 57326.71 88888.00 2000-09-16 13:18:05.047 260 15620.25 713.65 57326.46 88888.00 2000-09-16 13:18:06.047 260 15619.86 713.89 57326.71 88888.00 2000-09-16 13:18:07.047 260 15620.64 713.52 57326.71 88888.00 2000-09-16 13:18:08.047 260 15619.73 713.89 57326.34 88888.00 2000-09-16 13:18:09.047 260 15619.99 714.14 57326.59 88888.00 2000-09-16 13:18:10.047 260 15619.86 713.65 57326.59 88888.00 2000-09-16 13:18:11.047 260 15620.12 713.40 57327.07 88888.00 2000-09-16 13:18:12.047 260 15620.64 713.89 57327.32 88888.00 2000-09-16 13:18:13.047 260 15619.86 714.39 57327.32 88888.00 2000-09-16 13:18:14.047 260 15620.64 714.26 57327.20 88888.00 2000-09-16 13:18:15.047 260 15620.64 713.77 57326.95 88888.00 2000-09-16 13:18:16.047 260 15620.77 714.26 57327.69 88888.00 2000-09-16 13:18:17.047 260 15620.77 713.89 57327.56 88888.00 2000-09-16 13:18:18.047 260 15621.29 713.15 57327.81 88888.00 2000-09-16 13:18:19.047 260 15621.55 713.27 57328.30 88888.00 2000-09-16 13:18:20.047 260 15621.94 713.27 57328.05 88888.00 2000-09-16 13:18:21.047 260 15622.46 713.27 57328.30 88888.00 2000-09-16 13:18:22.047 260 15622.85 714.51 57327.93 88888.00 2000-09-16 13:18:23.047 260 15622.85 714.14 57327.81 88888.00 2000-09-16 13:18:24.047 260 15623.24 714.39 57328.79 88888.00 2000-09-16 13:18:25.047 260 15623.24 714.39 57328.42 88888.00 2000-09-16 13:18:26.047 260 15623.89 713.89 57328.66 88888.00 2000-09-16 13:18:27.047 260 15624.41 714.02 57328.66 88888.00 2000-09-16 13:18:28.047 260 15624.15 713.52 57328.79 88888.00 2000-09-16 13:18:29.047 260 15623.63 714.51 57328.79 88888.00 2000-09-16 13:18:30.047 260 15624.80 713.77 57328.79 88888.00 2000-09-16 13:18:31.047 260 15625.58 714.39 57328.91 88888.00 2000-09-16 13:18:32.047 260 15625.06 715.13 57329.52 88888.00 2000-09-16 13:18:33.047 260 15625.45 714.64 57329.77 88888.00 2000-09-16 13:18:34.047 260 15625.06 714.51 57329.28 88888.00 2000-09-16 13:18:35.047 260 15625.32 714.76 57329.64 88888.00 2000-09-16 13:18:36.047 260 15625.19 714.76 57330.01 88888.00 2000-09-16 13:18:37.047 260 15625.97 714.88 57329.89 88888.00 2000-09-16 13:18:38.047 260 15625.71 714.88 57331.11 88888.00 2000-09-16 13:18:39.047 260 15625.58 714.39 57330.13 88888.00 2000-09-16 13:18:40.047 260 15625.97 714.76 57330.86 88888.00 2000-09-16 13:18:41.047 260 15626.36 714.39 57330.62 88888.00 2000-09-16 13:18:42.047 260 15626.88 715.01 57330.86 88888.00 2000-09-16 13:18:43.047 260 15627.14 714.39 57330.99 88888.00 2000-09-16 13:18:44.047 260 15627.14 715.01 57331.60 88888.00 2000-09-16 13:18:45.047 260 15627.27 714.39 57331.23 88888.00 2000-09-16 13:18:46.047 260 15627.66 714.76 57331.72 88888.00 2000-09-16 13:18:47.047 260 15627.53 714.26 57331.36 88888.00 2000-09-16 13:18:48.047 260 15628.57 715.26 57331.84 88888.00 2000-09-16 13:18:49.047 260 15627.92 715.50 57332.09 88888.00 2000-09-16 13:18:50.047 260 15628.05 714.88 57332.45 88888.00 2000-09-16 13:18:51.047 260 15628.18 714.64 57333.19 88888.00 2000-09-16 13:18:52.047 260 15628.18 715.26 57332.70 88888.00 2000-09-16 13:18:53.047 260 15629.34 715.50 57332.82 88888.00 2000-09-16 13:18:54.047 260 15629.34 714.64 57332.58 88888.00 2000-09-16 13:18:55.047 260 15629.34 715.26 57333.31 88888.00 2000-09-16 13:18:56.047 260 15629.47 715.63 57333.43 88888.00 2000-09-16 13:18:57.047 260 15629.34 715.01 57333.31 88888.00 2000-09-16 13:18:58.047 260 15629.99 714.64 57333.19 88888.00 2000-09-16 13:18:59.047 260 15629.99 715.50 57333.92 88888.00 2000-09-16 13:19:00.047 260 15629.99 716.12 57333.68 88888.00 2000-09-16 13:19:01.047 260 15630.90 715.26 57333.92 88888.00 2000-09-16 13:19:02.047 260 15630.38 715.75 57334.41 88888.00 2000-09-16 13:19:03.047 260 15631.03 716.25 57334.17 88888.00 2000-09-16 13:19:04.047 260 15630.25 716.12 57334.29 88888.00 2000-09-16 13:19:05.047 260 15631.16 716.00 57334.17 88888.00 2000-09-16 13:19:06.047 260 15630.90 715.26 57334.53 88888.00 2000-09-16 13:19:07.047 260 15631.68 715.75 57335.02 88888.00 2000-09-16 13:19:09.047 260 15631.55 715.50 57334.90 88888.00 2000-09-16 13:19:10.047 260 15632.20 715.75 57334.78 88888.00 2000-09-16 13:19:11.047 260 15632.72 715.50 57335.63 88888.00 2000-09-16 13:19:12.047 260 15633.11 715.75 57334.90 88888.00 2000-09-16 13:19:13.047 260 15632.07 715.38 57335.39 88888.00 2000-09-16 13:19:14.047 260 15632.46 715.26 57336.00 88888.00 2000-09-16 13:19:15.047 260 15631.94 715.13 57335.63 88888.00 2000-09-16 13:19:16.047 260 15632.33 714.76 57335.88 88888.00 2000-09-16 13:19:17.047 260 15632.98 714.88 57336.12 88888.00 2000-09-16 13:19:18.047 260 15633.37 715.50 57336.49 88888.00 2000-09-16 13:19:19.047 260 15633.24 715.38 57336.61 88888.00 2000-09-16 13:19:20.047 260 15633.24 716.00 57336.37 88888.00 2000-09-16 13:19:21.047 260 15633.37 715.01 57336.37 88888.00 2000-09-16 13:19:22.047 260 15633.24 715.88 57337.10 88888.00 2000-09-16 13:19:23.047 260 15633.11 715.50 57336.37 88888.00 2000-09-16 13:19:24.047 260 15632.98 715.38 57337.22 88888.00 2000-09-16 13:19:25.047 260 15632.72 715.63 57337.10 88888.00 2000-09-16 13:19:26.047 260 15632.85 715.38 57336.98 88888.00 2000-09-16 13:19:27.047 260 15633.11 715.26 57337.22 88888.00 2000-09-16 13:19:28.047 260 15632.72 715.01 57336.86 88888.00 2000-09-16 13:19:29.047 260 15633.76 715.13 57336.73 88888.00 2000-09-16 13:19:30.047 260 15632.72 714.26 57337.34 88888.00 2000-09-16 13:19:31.047 260 15632.72 714.88 57337.34 88888.00 2000-09-16 13:19:32.047 260 15632.20 714.76 57337.10 88888.00 2000-09-16 13:19:33.047 260 15632.85 714.64 57337.71 88888.00 2000-09-16 13:19:34.047 260 15631.94 714.51 57337.34 88888.00 2000-09-16 13:19:35.047 260 15632.20 713.77 57337.59 88888.00 2000-09-16 13:19:36.047 260 15632.59 714.26 57337.47 88888.00 2000-09-16 13:19:37.047 260 15632.33 713.89 57337.71 88888.00 2000-09-16 13:19:38.047 260 15632.46 714.02 57337.10 88888.00 2000-09-16 13:19:39.047 260 15632.33 714.14 57337.10 88888.00 2000-09-16 13:19:40.047 260 15632.46 714.39 57337.10 88888.00 2000-09-16 13:19:41.047 260 15632.20 714.02 57337.59 88888.00 2000-09-16 13:19:42.047 260 15632.72 715.13 57337.59 88888.00 2000-09-16 13:19:43.047 260 15632.46 714.02 57337.59 88888.00 2000-09-16 13:19:44.047 260 15632.33 713.65 57337.47 88888.00 2000-09-16 13:19:45.047 260 15632.85 714.26 57337.10 88888.00 2000-09-16 13:19:46.047 260 15632.59 713.89 57337.71 88888.00 2000-09-16 13:19:47.047 260 15632.59 714.02 57337.71 88888.00 2000-09-16 13:19:48.047 260 15632.46 714.02 57337.84 88888.00 2000-09-16 13:19:49.047 260 15632.72 714.14 57337.22 88888.00 2000-09-16 13:19:50.047 260 15632.46 713.40 57337.47 88888.00 2000-09-16 13:19:51.047 260 15632.33 714.39 57337.59 88888.00 2000-09-16 13:19:52.047 260 15632.72 714.26 57337.84 88888.00 2000-09-16 13:19:53.047 260 15632.72 714.88 57337.47 88888.00 2000-09-16 13:19:54.047 260 15632.98 713.15 57337.22 88888.00 2000-09-16 13:19:55.047 260 15632.98 713.89 57336.37 88888.00 2000-09-16 13:19:56.047 260 15632.07 713.27 57337.47 88888.00 2000-09-16 13:19:57.047 260 15633.24 713.15 57337.10 88888.00 2000-09-16 13:19:58.047 260 15632.59 712.78 57337.34 88888.00 2000-09-16 13:19:59.047 260 15633.37 712.90 57337.34 88888.00 2000-09-16 13:20:00.047 260 15634.15 712.53 57337.71 88888.00 2000-09-16 13:20:01.047 260 15632.72 713.15 57336.73 88888.00 2000-09-16 13:20:02.047 260 15633.89 713.40 57337.84 88888.00 2000-09-16 13:20:03.047 260 15633.89 713.03 57337.96 88888.00 2000-09-16 13:20:04.047 260 15632.85 713.27 57337.34 88888.00 2000-09-16 13:20:05.047 260 15633.63 712.53 57338.20 88888.00 2000-09-16 13:20:06.047 260 15633.89 712.41 57337.47 88888.00 2000-09-16 13:20:07.047 260 15632.98 712.04 57337.47 88888.00 2000-09-16 13:20:08.047 260 15633.37 712.41 57336.73 88888.00 2000-09-16 13:20:09.047 260 15633.37 712.28 57337.34 88888.00 2000-09-16 13:20:10.047 260 15633.24 712.04 57338.32 88888.00 2000-09-16 13:20:11.047 260 15634.28 711.54 57337.22 88888.00 2000-09-16 13:20:12.047 260 15634.41 711.91 57337.34 88888.00 2000-09-16 13:20:13.047 260 15634.02 711.54 57337.59 88888.00 2000-09-16 13:20:14.047 260 15634.54 711.29 57337.71 88888.00 2000-09-16 13:20:15.047 260 15634.28 711.79 57337.96 88888.00 2000-09-16 13:20:16.047 260 15634.54 711.79 57336.37 88888.00 2000-09-16 13:20:17.047 260 15635.45 712.16 57337.47 88888.00 2000-09-16 13:20:18.047 260 15636.10 712.04 57337.22 88888.00 2000-09-16 13:20:19.047 260 15635.45 712.28 57337.22 88888.00 2000-09-16 13:20:20.047 260 15636.23 712.53 57337.59 88888.00 2000-09-16 13:20:21.047 260 15637.40 712.41 57337.34 88888.00 2000-09-16 13:20:22.047 260 15636.62 713.03 57337.59 88888.00 2000-09-16 13:20:23.047 260 15636.36 712.65 57337.34 88888.00 2000-09-16 13:20:24.047 260 15637.14 712.90 57337.22 88888.00 2000-09-16 13:20:25.047 260 15636.10 712.65 57337.71 88888.00 2000-09-16 13:20:26.047 260 15636.88 712.04 57337.84 88888.00 2000-09-16 13:20:27.047 260 15637.53 712.65 57337.71 88888.00 2000-09-16 13:20:28.047 260 15637.01 712.78 57337.96 88888.00 2000-09-16 13:20:29.047 260 15638.31 712.53 57338.20 88888.00 2000-09-16 13:20:30.047 260 15637.66 712.04 57337.59 88888.00 2000-09-16 13:20:31.047 260 15638.44 712.53 57338.57 88888.00 2000-09-16 13:20:32.047 260 15639.09 712.28 57339.06 88888.00 2000-09-16 13:20:33.047 260 15638.83 712.65 57338.69 88888.00 2000-09-16 13:20:34.047 260 15639.09 712.90 57338.32 88888.00 2000-09-16 13:20:35.047 260 15640.00 712.28 57338.20 88888.00 2000-09-16 13:20:36.047 260 15639.35 712.65 57338.69 88888.00 2000-09-16 13:20:37.047 260 15639.74 712.65 57339.06 88888.00 2000-09-16 13:20:38.047 260 15639.48 711.91 57338.93 88888.00 2000-09-16 13:20:39.047 260 15639.87 712.16 57338.81 88888.00 2000-09-16 13:20:40.047 260 15640.65 712.41 57338.69 88888.00 2000-09-16 13:20:41.047 260 15640.65 711.66 57339.42 88888.00 2000-09-16 13:20:42.047 260 15640.78 711.54 57339.55 88888.00 2000-09-16 13:20:43.047 260 15640.91 711.91 57339.18 88888.00 2000-09-16 13:20:44.047 260 15641.17 712.16 57339.55 88888.00 2000-09-16 13:20:45.047 260 15641.43 712.53 57339.42 88888.00 2000-09-16 13:20:46.047 260 15640.91 712.28 57339.91 88888.00 2000-09-16 13:20:47.047 260 15640.91 713.27 57339.67 88888.00 2000-09-16 13:20:48.047 260 15641.56 712.53 57339.91 88888.00 2000-09-16 13:20:49.047 260 15641.69 712.53 57340.89 88888.00 2000-09-16 13:20:50.047 260 15642.21 712.53 57339.55 88888.00 2000-09-16 13:20:51.047 260 15642.08 713.52 57340.04 88888.00 2000-09-16 13:20:52.047 260 15641.43 712.65 57340.04 88888.00 2000-09-16 13:20:53.047 260 15641.43 713.27 57340.28 88888.00 2000-09-16 13:20:54.047 260 15641.17 713.27 57340.89 88888.00 2000-09-16 13:20:55.047 260 15641.17 712.53 57340.77 88888.00 2000-09-16 13:20:56.047 260 15640.78 711.91 57340.77 88888.00 2000-09-16 13:20:57.047 260 15640.26 712.28 57341.26 88888.00 2000-09-16 13:20:58.047 260 15640.52 712.65 57341.01 88888.00 2000-09-16 13:20:59.047 260 15641.30 712.78 57341.75 88888.00 2000-09-16 13:21:00.047 260 15640.91 712.16 57341.62 88888.00 2000-09-16 13:21:01.047 260 15641.30 711.91 57341.75 88888.00 2000-09-16 13:21:02.047 260 15641.04 711.79 57341.14 88888.00 2000-09-16 13:21:03.047 260 15641.17 711.66 57341.99 88888.00 2000-09-16 13:21:04.047 260 15641.17 711.54 57342.23 88888.00 2000-09-16 13:21:05.047 260 15641.56 711.04 57341.99 88888.00 2000-09-16 13:21:06.047 260 15641.56 710.80 57342.11 88888.00 2000-09-16 13:21:07.047 260 15641.82 710.30 57341.87 88888.00 2000-09-16 13:21:08.047 260 15641.30 710.30 57341.99 88888.00 2000-09-16 13:21:09.047 260 15641.30 710.05 57342.60 88888.00 2000-09-16 13:21:10.047 260 15641.43 710.18 57342.60 88888.00 2000-09-16 13:21:11.047 260 15640.91 710.43 57343.09 88888.00 2000-09-16 13:21:12.047 260 15641.17 710.05 57342.85 88888.00 2000-09-16 13:21:13.047 260 15641.69 709.68 57343.09 88888.00 2000-09-16 13:21:14.047 260 15642.34 709.06 57343.34 88888.00 2000-09-16 13:21:15.047 260 15641.69 709.81 57343.09 88888.00 2000-09-16 13:21:16.047 260 15641.30 709.56 57343.09 88888.00 2000-09-16 13:21:17.047 260 15641.82 709.93 57344.19 88888.00 2000-09-16 13:21:18.047 260 15641.82 709.93 57343.70 88888.00 2000-09-16 13:21:19.047 260 15641.95 709.93 57344.07 88888.00 2000-09-16 13:21:20.047 260 15641.43 709.43 57343.70 88888.00 2000-09-16 13:21:21.047 260 15642.60 709.19 57344.07 88888.00 2000-09-16 13:21:22.047 260 15641.95 709.19 57343.58 88888.00 2000-09-16 13:21:23.047 260 15641.82 709.93 57344.19 88888.00 2000-09-16 13:21:24.047 260 15642.08 709.43 57344.07 88888.00 2000-09-16 13:21:25.047 260 15642.60 709.68 57343.58 88888.00 2000-09-16 13:21:26.047 260 15642.47 710.05 57344.68 88888.00 2000-09-16 13:21:27.047 260 15641.04 709.68 57344.31 88888.00 2000-09-16 13:21:28.047 260 15641.43 710.43 57344.93 88888.00 2000-09-16 13:21:29.047 260 15641.04 709.81 57344.07 88888.00 2000-09-16 13:21:30.047 260 15641.04 710.05 57344.44 88888.00 2000-09-16 13:21:31.047 260 15640.65 710.30 57344.44 88888.00 2000-09-16 13:21:32.047 260 15640.26 709.56 57344.68 88888.00 2000-09-16 13:21:33.047 260 15640.78 710.18 57344.80 88888.00 2000-09-16 13:21:34.047 260 15640.26 710.30 57343.70 88888.00 2000-09-16 13:21:35.047 260 15639.74 709.81 57344.44 88888.00 2000-09-16 13:21:36.047 260 15640.26 709.31 57344.44 88888.00 2000-09-16 13:21:37.047 260 15640.00 709.43 57344.56 88888.00 2000-09-16 13:21:38.047 260 15639.48 709.43 57344.31 88888.00 2000-09-16 13:21:39.047 260 15639.35 709.56 57344.68 88888.00 2000-09-16 13:21:40.047 260 15639.22 709.93 57344.80 88888.00 2000-09-16 13:21:41.047 260 15639.74 709.56 57343.95 88888.00 2000-09-16 13:21:42.047 260 15638.70 709.68 57344.44 88888.00 2000-09-16 13:21:43.047 260 15638.96 709.81 57343.70 88888.00 2000-09-16 13:21:44.047 260 15638.70 708.69 57344.19 88888.00 2000-09-16 13:21:45.047 260 15639.22 709.43 57343.82 88888.00 2000-09-16 13:21:46.047 260 15638.57 708.82 57343.34 88888.00 2000-09-16 13:21:47.047 260 15638.96 708.44 57344.44 88888.00 2000-09-16 13:21:48.047 260 15638.57 708.20 57343.82 88888.00 2000-09-16 13:21:49.047 260 15638.44 708.69 57344.56 88888.00 2000-09-16 13:21:50.047 260 15638.05 708.44 57344.68 88888.00 2000-09-16 13:21:51.047 260 15638.83 708.32 57344.56 88888.00 2000-09-16 13:21:52.047 260 15638.05 708.32 57344.19 88888.00 2000-09-16 13:21:53.047 260 15638.05 708.69 57343.70 88888.00 2000-09-16 13:21:54.047 260 15638.18 709.31 57344.19 88888.00 2000-09-16 13:21:55.047 260 15637.92 708.69 57344.56 88888.00 2000-09-16 13:21:56.047 260 15637.79 708.57 57343.46 88888.00 2000-09-16 13:21:57.047 260 15638.05 708.44 57344.07 88888.00 2000-09-16 13:21:58.047 260 15637.79 709.19 57344.68 88888.00 2000-09-16 13:21:59.047 260 15637.53 709.06 57343.82 88888.00 2000-09-16 13:22:00.047 260 15638.44 708.94 57343.70 88888.00 2000-09-16 13:22:01.047 260 15637.92 708.44 57343.70 88888.00 2000-09-16 13:22:02.047 260 15638.31 708.69 57344.07 88888.00 2000-09-16 13:22:03.047 260 15638.70 708.82 57344.31 88888.00 2000-09-16 13:22:04.047 260 15638.70 708.69 57344.44 88888.00 2000-09-16 13:22:05.047 260 15638.44 708.57 57344.07 88888.00 2000-09-16 13:22:06.047 260 15638.70 708.44 57344.19 88888.00 2000-09-16 13:22:07.047 260 15639.09 709.19 57343.70 88888.00 2000-09-16 13:22:08.047 260 15639.09 708.20 57344.44 88888.00 2000-09-16 13:22:09.047 260 15638.83 707.82 57343.58 88888.00 2000-09-16 13:22:10.047 260 15639.87 708.69 57344.68 88888.00 2000-09-16 13:22:11.047 260 15639.87 710.05 57343.95 88888.00 2000-09-16 13:22:12.047 260 15640.26 708.57 57344.80 88888.00 2000-09-16 13:22:13.047 260 15640.00 708.94 57344.56 88888.00 2000-09-16 13:22:14.047 260 15639.87 709.31 57344.31 88888.00 2000-09-16 13:22:15.047 260 15640.52 709.06 57344.56 88888.00 2000-09-16 13:22:16.047 260 15640.65 709.31 57344.80 88888.00 2000-09-16 13:22:17.047 260 15641.04 709.56 57344.80 88888.00 2000-09-16 13:22:18.047 260 15641.69 709.06 57345.05 88888.00 2000-09-16 13:22:19.047 260 15642.47 709.06 57345.29 88888.00 2000-09-16 13:22:20.047 260 15642.60 709.31 57344.93 88888.00 2000-09-16 13:22:21.047 260 15642.21 709.56 57345.78 88888.00 2000-09-16 13:22:22.047 260 15643.51 709.06 57344.93 88888.00 2000-09-16 13:22:23.047 260 15643.64 709.06 57346.27 88888.00 2000-09-16 13:22:24.047 260 15644.16 708.57 57345.66 88888.00 2000-09-16 13:22:25.047 260 15643.90 708.94 57345.66 88888.00 2000-09-16 13:22:26.047 260 15644.16 709.43 57345.78 88888.00 2000-09-16 13:22:27.047 260 15644.55 709.06 57346.39 88888.00 2000-09-16 13:22:28.047 260 15644.55 709.31 57346.27 88888.00 2000-09-16 13:22:29.047 260 15643.90 708.82 57345.90 88888.00 2000-09-16 13:22:30.047 260 15644.81 708.94 57346.64 88888.00 2000-09-16 13:22:31.047 260 15645.46 708.69 57346.39 88888.00 2000-09-16 13:22:32.047 260 15645.59 708.57 57346.64 88888.00 2000-09-16 13:22:33.047 260 15645.59 708.69 57347.25 88888.00 2000-09-16 13:22:34.047 260 15645.46 708.32 57347.12 88888.00 2000-09-16 13:22:35.047 260 15647.01 708.82 57347.00 88888.00 2000-09-16 13:22:36.047 260 15646.75 709.31 57347.12 88888.00 2000-09-16 13:22:37.047 260 15646.50 708.82 57347.37 88888.00 2000-09-16 13:22:38.047 260 15647.14 708.82 57347.98 88888.00 2000-09-16 13:22:39.047 260 15647.14 708.57 57348.35 88888.00 2000-09-16 13:22:40.047 260 15647.01 709.06 57348.11 88888.00 2000-09-16 13:22:41.047 260 15647.41 708.69 57348.59 88888.00 2000-09-16 13:22:42.047 260 15647.54 709.06 57348.84 88888.00 2000-09-16 13:22:43.047 260 15647.92 708.82 57348.59 88888.00 2000-09-16 13:22:44.047 260 15647.14 708.82 57348.96 88888.00 2000-09-16 13:22:45.047 260 15647.41 709.06 57349.20 88888.00 2000-09-16 13:22:46.047 260 15647.67 708.94 57349.08 88888.00 2000-09-16 13:22:47.047 260 15648.05 708.57 57349.57 88888.00 2000-09-16 13:22:48.047 260 15648.05 709.06 57349.57 88888.00 2000-09-16 13:22:49.047 260 15648.57 709.31 57350.18 88888.00 2000-09-16 13:22:50.047 260 15649.22 709.19 57350.30 88888.00 2000-09-16 13:22:51.047 260 15648.05 708.94 57350.67 88888.00 2000-09-16 13:22:52.047 260 15648.83 709.06 57350.55 88888.00 2000-09-16 13:22:53.047 260 15648.70 708.69 57350.06 88888.00 2000-09-16 13:22:54.047 260 15649.22 709.31 57351.04 88888.00 2000-09-16 13:22:55.047 260 15648.83 709.19 57351.16 88888.00 2000-09-16 13:22:56.047 260 15649.61 708.94 57351.77 88888.00 2000-09-16 13:22:57.047 260 15650.39 709.31 57351.29 88888.00 2000-09-16 13:22:58.047 260 15649.74 709.06 57351.29 88888.00 2000-09-16 13:22:59.047 260 15650.26 708.57 57351.16 88888.00 2000-09-16 13:23:00.047 260 15650.13 708.44 57351.77 88888.00 2000-09-16 13:23:01.047 260 15649.74 709.56 57351.65 88888.00 2000-09-16 13:23:02.047 260 15650.78 708.07 57351.77 88888.00 2000-09-16 13:23:03.047 260 15650.13 708.69 57352.38 88888.00 2000-09-16 13:23:04.047 260 15649.87 709.19 57352.38 88888.00 2000-09-16 13:23:05.047 260 15650.78 709.31 57352.14 88888.00 2000-09-16 13:23:06.047 260 15651.17 708.57 57352.87 88888.00 2000-09-16 13:23:07.047 260 15650.26 708.20 57352.75 88888.00 2000-09-16 13:23:08.047 260 15651.30 708.07 57353.48 88888.00 2000-09-16 13:23:09.047 260 15651.69 708.57 57353.00 88888.00 2000-09-16 13:23:10.047 260 15651.43 708.44 57353.00 88888.00 2000-09-16 13:23:11.047 260 15651.43 708.20 57353.36 88888.00 2000-09-16 13:23:12.047 260 15651.82 709.19 57353.85 88888.00 2000-09-16 13:23:13.047 260 15651.30 708.69 57353.61 88888.00 2000-09-16 13:23:14.047 260 15652.60 708.82 57354.71 88888.00 2000-09-16 13:23:15.047 260 15651.82 709.06 57354.22 88888.00 2000-09-16 13:23:16.047 260 15652.73 709.06 57354.22 88888.00 2000-09-16 13:23:17.047 260 15652.34 709.06 57354.22 88888.00 2000-09-16 13:23:18.047 260 15652.47 708.69 57354.95 88888.00 2000-09-16 13:23:19.047 260 15652.34 709.06 57354.34 88888.00 2000-09-16 13:23:20.047 260 15652.34 709.43 57354.46 88888.00 2000-09-16 13:23:21.047 260 15652.21 708.94 57355.20 88888.00 2000-09-16 13:23:22.047 260 15652.99 708.94 57354.59 88888.00 2000-09-16 13:23:23.047 260 15652.60 708.82 57355.32 88888.00 2000-09-16 13:23:24.047 260 15652.47 708.94 57355.20 88888.00 2000-09-16 13:23:25.047 260 15652.73 709.19 57355.44 88888.00 2000-09-16 13:23:26.047 260 15652.60 708.69 57355.07 88888.00 2000-09-16 13:23:27.047 260 15652.86 708.44 57355.93 88888.00 2000-09-16 13:23:28.047 260 15653.12 709.43 57355.93 88888.00 2000-09-16 13:23:29.047 260 15652.73 708.82 57356.66 88888.00 2000-09-16 13:23:30.047 260 15652.47 708.32 57355.81 88888.00 2000-09-16 13:23:31.047 260 15651.95 708.20 57356.54 88888.00 2000-09-16 13:23:32.047 260 15652.21 707.58 57356.54 88888.00 2000-09-16 13:23:33.047 260 15652.34 708.69 57355.56 88888.00 2000-09-16 13:23:34.047 260 15652.34 708.32 57355.56 88888.00 2000-09-16 13:23:35.047 260 15652.08 708.94 57356.05 88888.00 2000-09-16 13:23:36.047 260 15652.34 708.44 57356.42 88888.00 2000-09-16 13:23:37.047 260 15652.47 707.95 57356.42 88888.00 2000-09-16 13:23:38.047 260 15652.47 708.94 57356.79 88888.00 2000-09-16 13:23:39.047 260 15652.60 708.69 57357.52 88888.00 2000-09-16 13:23:40.047 260 15652.34 709.56 57357.03 88888.00 2000-09-16 13:23:41.047 260 15651.82 708.82 57356.66 88888.00 2000-09-16 13:23:42.047 260 15652.73 709.43 57357.52 88888.00 2000-09-16 13:23:43.047 260 15652.86 709.06 57357.15 88888.00 2000-09-16 13:23:44.047 260 15652.60 709.56 57357.27 88888.00 2000-09-16 13:23:45.047 260 15653.25 709.68 57357.40 88888.00 2000-09-16 13:23:46.047 260 15652.47 709.56 57357.52 88888.00 2000-09-16 13:23:47.047 260 15652.86 709.19 57358.25 88888.00 2000-09-16 13:23:48.047 260 15653.77 709.68 57357.89 88888.00 2000-09-16 13:23:49.047 260 15652.86 709.43 57358.62 88888.00 2000-09-16 13:23:50.047 260 15653.38 710.18 57358.62 88888.00 2000-09-16 13:23:51.047 260 15653.90 709.81 57358.50 88888.00 2000-09-16 13:23:52.047 260 15652.86 710.18 57358.50 88888.00 2000-09-16 13:23:53.047 260 15653.25 709.06 57358.62 88888.00 2000-09-16 13:23:54.047 260 15653.38 709.68 57358.38 88888.00 2000-09-16 13:23:55.047 260 15653.64 708.94 57359.23 88888.00 2000-09-16 13:23:56.047 260 15654.16 708.57 57359.23 88888.00 2000-09-16 13:23:57.047 260 15653.64 709.31 57358.74 88888.00 2000-09-16 13:23:58.047 260 15653.51 709.06 57358.74 88888.00 2000-09-16 13:23:59.047 260 15654.16 709.68 57358.98 88888.00 2000-09-16 13:24:00.047 260 15654.81 709.19 57358.86 88888.00 2000-09-16 13:24:01.047 260 15654.55 709.31 57358.74 88888.00 2000-09-16 13:24:02.047 260 15653.77 709.68 57359.48 88888.00 2000-09-16 13:24:03.047 260 15655.07 709.19 57359.35 88888.00 2000-09-16 13:24:04.047 260 15654.16 708.94 57359.84 88888.00 2000-09-16 13:24:05.047 260 15655.46 709.56 57359.60 88888.00 2000-09-16 13:24:06.047 260 15654.81 709.56 57360.21 88888.00 2000-09-16 13:24:07.047 260 15654.94 709.31 57360.21 88888.00 2000-09-16 13:24:08.047 260 15654.68 709.43 57360.45 88888.00 2000-09-16 13:24:09.047 260 15655.59 708.82 57360.94 88888.00 2000-09-16 13:24:10.047 260 15655.20 709.56 57360.82 88888.00 2000-09-16 13:24:11.047 260 15655.20 710.18 57360.33 88888.00 2000-09-16 13:24:12.047 260 15655.33 709.56 57360.57 88888.00 2000-09-16 13:24:13.047 260 15655.85 709.43 57360.45 88888.00 2000-09-16 13:24:14.047 260 15655.59 709.56 57361.31 88888.00 2000-09-16 13:24:15.047 260 15655.20 709.56 57360.70 88888.00 2000-09-16 13:24:16.047 260 15655.20 709.68 57361.55 88888.00 2000-09-16 13:24:17.047 260 15655.20 709.56 57360.94 88888.00 2000-09-16 13:24:18.047 260 15655.72 708.82 57360.94 88888.00 2000-09-16 13:24:19.047 260 15655.46 709.31 57361.55 88888.00 2000-09-16 13:24:20.047 260 15655.85 709.43 57360.45 88888.00 2000-09-16 13:24:21.047 260 15655.98 709.06 57361.19 88888.00 2000-09-16 13:24:22.047 260 15655.85 709.43 57361.43 88888.00 2000-09-16 13:24:23.047 260 15655.98 709.06 57361.68 88888.00 2000-09-16 13:24:24.047 260 15656.76 709.56 57361.31 88888.00 2000-09-16 13:24:25.047 260 15656.76 709.93 57361.92 88888.00 2000-09-16 13:24:26.047 260 15655.85 709.43 57361.31 88888.00 2000-09-16 13:24:27.047 260 15655.20 709.56 57361.55 88888.00 2000-09-16 13:24:28.047 260 15656.50 709.56 57361.68 88888.00 2000-09-16 13:24:29.047 260 15656.37 709.56 57361.92 88888.00 2000-09-16 13:24:30.047 260 15655.85 710.05 57362.90 88888.00 2000-09-16 13:24:31.047 260 15656.24 709.68 57361.68 88888.00 2000-09-16 13:24:32.047 260 15655.72 710.18 57362.04 88888.00 2000-09-16 13:24:33.047 260 15655.46 710.05 57361.80 88888.00 2000-09-16 13:24:34.047 260 15656.11 709.56 57361.55 88888.00 2000-09-16 13:24:35.047 260 15656.76 710.18 57362.16 88888.00 2000-09-16 13:24:36.047 260 15655.59 710.55 57361.07 88888.00 2000-09-16 13:24:37.047 260 15656.37 709.56 57361.55 88888.00 2000-09-16 13:24:38.047 260 15655.98 710.18 57361.92 88888.00 2000-09-16 13:24:39.047 260 15656.50 710.18 57361.92 88888.00 2000-09-16 13:24:40.047 260 15657.02 709.81 57362.53 88888.00 2000-09-16 13:24:41.047 260 15656.76 710.43 57361.92 88888.00 2000-09-16 13:24:42.047 260 15656.50 710.18 57361.55 88888.00 2000-09-16 13:24:43.047 260 15656.11 710.92 57362.53 88888.00 2000-09-16 13:24:44.047 260 15656.63 710.67 57362.90 88888.00 2000-09-16 13:24:45.047 260 15656.37 710.05 57362.29 88888.00 2000-09-16 13:24:46.047 260 15656.89 710.43 57361.80 88888.00 2000-09-16 13:24:47.047 260 15656.89 710.92 57361.92 88888.00 2000-09-16 13:24:48.047 260 15656.63 709.68 57362.04 88888.00 2000-09-16 13:24:49.047 260 15656.63 710.05 57362.78 88888.00 2000-09-16 13:24:50.047 260 15657.67 710.30 57362.53 88888.00 2000-09-16 13:24:51.047 260 15657.15 709.93 57362.65 88888.00 2000-09-16 13:24:52.047 260 15657.67 709.81 57362.78 88888.00 2000-09-16 13:24:53.047 260 15657.80 710.55 57362.65 88888.00 2000-09-16 13:24:54.047 260 15657.93 710.30 57363.02 88888.00 2000-09-16 13:24:55.047 260 15658.06 710.80 57362.53 88888.00 2000-09-16 13:24:56.047 260 15657.28 709.81 57363.27 88888.00 2000-09-16 13:24:57.047 260 15658.45 710.67 57362.65 88888.00 2000-09-16 13:24:58.047 260 15659.10 710.80 57363.02 88888.00 2000-09-16 13:24:59.047 260 15658.97 711.04 57362.41 88888.00 2000-09-16 13:25:00.047 260 15659.36 710.67 57363.02 88888.00 2000-09-16 13:25:01.047 260 15660.53 710.30 57362.78 88888.00 2000-09-16 13:25:02.047 260 15660.01 710.67 57363.63 88888.00 2000-09-16 13:25:03.047 260 15660.92 711.17 57363.27 88888.00 2000-09-16 13:25:04.047 260 15661.44 711.29 57362.90 88888.00 2000-09-16 13:25:05.047 260 15661.70 711.54 57363.51 88888.00 2000-09-16 13:25:06.047 260 15661.05 712.04 57364.00 88888.00 2000-09-16 13:25:07.047 260 15660.92 711.29 57363.63 88888.00 2000-09-16 13:25:08.047 260 15661.70 711.66 57363.75 88888.00 2000-09-16 13:25:09.047 260 15661.44 710.92 57363.75 88888.00 2000-09-16 13:25:10.047 260 15663.00 711.29 57364.24 88888.00 2000-09-16 13:25:11.047 260 15662.09 711.66 57363.63 88888.00 2000-09-16 13:25:12.047 260 15662.61 711.17 57363.75 88888.00 2000-09-16 13:25:13.047 260 15662.87 711.66 57364.73 88888.00 2000-09-16 13:25:14.047 260 15663.13 711.17 57365.34 88888.00 2000-09-16 13:25:15.047 260 15663.65 712.28 57364.49 88888.00 2000-09-16 13:25:16.047 260 15663.78 712.16 57364.98 88888.00 2000-09-16 13:25:17.047 260 15662.74 712.41 57365.34 88888.00 2000-09-16 13:25:18.047 260 15663.91 711.91 57365.59 88888.00 2000-09-16 13:25:19.047 260 15664.04 711.79 57364.98 88888.00 2000-09-16 13:25:20.047 260 15663.91 712.90 57365.34 88888.00 2000-09-16 13:25:21.047 260 15664.43 712.28 57365.22 88888.00 2000-09-16 13:25:22.047 260 15664.30 711.04 57365.96 88888.00 2000-09-16 13:25:23.047 260 15665.08 711.17 57366.08 88888.00 2000-09-16 13:25:24.047 260 15664.69 711.54 57366.45 88888.00 2000-09-16 13:25:25.047 260 15665.08 711.29 57366.57 88888.00 2000-09-16 13:25:26.047 260 15665.72 711.91 57366.45 88888.00 2000-09-16 13:25:27.047 260 15665.21 712.04 57367.18 88888.00 2000-09-16 13:25:28.047 260 15665.85 711.91 57367.18 88888.00 2000-09-16 13:25:29.047 260 15665.85 711.66 57367.42 88888.00 2000-09-16 13:25:30.047 260 15665.98 711.91 57367.42 88888.00 2000-09-16 13:25:31.047 260 15666.24 712.04 57367.67 88888.00 2000-09-16 13:25:32.047 260 15665.98 711.91 57368.40 88888.00 2000-09-16 13:25:33.047 260 15666.50 711.66 57368.64 88888.00 2000-09-16 13:25:34.047 260 15666.89 712.28 57368.16 88888.00 2000-09-16 13:25:35.047 260 15666.63 712.53 57368.04 88888.00 2000-09-16 13:25:36.047 260 15667.54 712.53 57368.52 88888.00 2000-09-16 13:25:37.047 260 15667.80 712.53 57369.01 88888.00 2000-09-16 13:25:38.047 260 15667.80 712.28 57369.01 88888.00 2000-09-16 13:25:39.047 260 15667.54 712.65 57368.89 88888.00 2000-09-16 13:25:40.047 260 15667.80 712.41 57369.13 88888.00 2000-09-16 13:25:41.047 260 15667.54 712.16 57369.62 88888.00 2000-09-16 13:25:42.047 260 15668.19 712.04 57369.26 88888.00 2000-09-16 13:25:43.047 260 15668.71 711.91 57369.38 88888.00 2000-09-16 13:25:44.047 260 15668.58 712.41 57369.62 88888.00 2000-09-16 13:25:45.047 260 15669.23 712.53 57370.72 88888.00 2000-09-16 13:25:46.047 260 15668.97 712.04 57370.97 88888.00 2000-09-16 13:25:47.047 260 15669.36 712.41 57371.09 88888.00 2000-09-16 13:25:48.047 260 15668.97 711.79 57370.72 88888.00 2000-09-16 13:25:49.047 260 15669.88 712.28 57371.09 88888.00 2000-09-16 13:25:50.047 260 15669.23 711.91 57371.21 88888.00 2000-09-16 13:25:51.047 260 15669.62 712.90 57371.09 88888.00 2000-09-16 13:25:52.047 260 15669.49 711.79 57371.46 88888.00 2000-09-16 13:25:53.047 260 15670.40 711.79 57371.95 88888.00 2000-09-16 13:25:54.047 260 15669.88 711.17 57372.19 88888.00 2000-09-16 13:25:55.047 260 15670.66 711.54 57372.07 88888.00 2000-09-16 13:25:56.047 260 15670.79 712.28 57371.95 88888.00 2000-09-16 13:25:57.047 260 15670.79 711.91 57372.93 88888.00 2000-09-16 13:25:58.047 260 15671.05 712.04 57372.43 88888.00 2000-09-16 13:25:59.047 260 15671.44 712.41 57372.68 88888.00 2000-09-16 13:26:00.047 260 15672.22 712.53 57373.05 88888.00 2000-09-16 13:26:01.047 260 15672.35 712.28 57373.54 88888.00 2000-09-16 13:26:02.047 260 15672.61 712.28 57373.78 88888.00 2000-09-16 13:26:03.047 260 15671.96 712.28 57373.54 88888.00 2000-09-16 13:26:04.047 260 15672.35 712.04 57373.54 88888.00 2000-09-16 13:26:05.047 260 15673.00 712.28 57373.29 88888.00 2000-09-16 13:26:06.047 260 15672.48 712.41 57373.90 88888.00 2000-09-16 13:26:07.047 260 15672.35 712.04 57374.02 88888.00 2000-09-16 13:26:08.047 260 15672.48 712.16 57374.88 88888.00 2000-09-16 13:26:09.047 260 15673.91 711.91 57374.64 88888.00 2000-09-16 13:26:10.047 260 15672.61 712.04 57374.02 88888.00 2000-09-16 13:26:11.047 260 15673.13 711.66 57375.12 88888.00 2000-09-16 13:26:12.047 260 15672.48 712.04 57374.64 88888.00 2000-09-16 13:26:13.047 260 15672.74 710.92 57375.00 88888.00 2000-09-16 13:26:14.047 260 15673.26 711.79 57375.49 88888.00 2000-09-16 13:26:15.047 260 15673.52 711.66 57375.61 88888.00 2000-09-16 13:26:16.047 260 15672.87 712.28 57375.98 88888.00 2000-09-16 13:26:17.047 260 15673.26 711.79 57375.37 88888.00 2000-09-16 13:26:18.047 260 15673.78 712.04 57374.88 88888.00 2000-09-16 13:26:19.047 260 15673.78 712.04 57375.37 88888.00 2000-09-16 13:26:20.047 260 15674.30 711.91 57375.98 88888.00 2000-09-16 13:26:21.047 260 15673.52 712.28 57376.47 88888.00 2000-09-16 13:26:22.047 260 15674.30 711.42 57376.35 88888.00 2000-09-16 13:26:23.047 260 15674.69 711.79 57376.11 88888.00 2000-09-16 13:26:24.047 260 15674.56 711.66 57375.74 88888.00 2000-09-16 13:26:25.047 260 15674.56 711.04 57376.59 88888.00 2000-09-16 13:26:26.047 260 15674.95 711.29 57376.11 88888.00 2000-09-16 13:26:27.047 260 15675.73 711.29 57376.96 88888.00 2000-09-16 13:26:28.047 260 15675.99 711.17 57377.08 88888.00 2000-09-16 13:26:29.047 260 15676.12 711.42 57375.98 88888.00 2000-09-16 13:26:30.047 260 15676.25 711.54 57376.59 88888.00 2000-09-16 13:26:31.047 260 15676.51 710.92 57376.96 88888.00 2000-09-16 13:26:32.047 260 15676.64 711.66 57377.08 88888.00 2000-09-16 13:26:33.047 260 15677.03 711.17 57377.33 88888.00 2000-09-16 13:26:34.047 260 15677.16 710.92 57376.96 88888.00 2000-09-16 13:26:35.047 260 15677.55 711.17 57377.45 88888.00 2000-09-16 13:26:36.047 260 15677.16 711.04 57377.82 88888.00 2000-09-16 13:26:37.047 260 15677.94 711.04 57377.57 88888.00 2000-09-16 13:26:38.047 260 15678.59 711.04 57377.57 88888.00 2000-09-16 13:26:39.047 260 15677.29 711.66 57377.94 88888.00 2000-09-16 13:26:40.047 260 15678.20 711.79 57378.06 88888.00 2000-09-16 13:26:41.047 260 15677.68 711.17 57378.43 88888.00 2000-09-16 13:26:42.047 260 15678.98 710.92 57378.91 88888.00 2000-09-16 13:26:43.047 260 15679.24 710.92 57378.55 88888.00 2000-09-16 13:26:44.047 260 15678.72 711.42 57378.67 88888.00 2000-09-16 13:26:45.047 260 15678.98 711.54 57378.55 88888.00 2000-09-16 13:26:46.047 260 15679.24 711.17 57378.67 88888.00 2000-09-16 13:26:47.047 260 15679.24 711.17 57378.91 88888.00 2000-09-16 13:26:48.047 260 15679.11 711.17 57379.41 88888.00 2000-09-16 13:26:49.047 260 15679.11 711.04 57379.53 88888.00 2000-09-16 13:26:50.047 260 15678.85 710.67 57379.16 88888.00 2000-09-16 13:26:51.047 260 15678.72 711.54 57379.89 88888.00 2000-09-16 13:26:52.047 260 15679.11 711.29 57379.77 88888.00 2000-09-16 13:26:53.047 260 15679.11 710.92 57379.04 88888.00 2000-09-16 13:26:54.047 260 15678.72 711.91 57379.65 88888.00 2000-09-16 13:26:55.047 260 15679.50 711.91 57380.02 88888.00 2000-09-16 13:26:56.047 260 15678.98 710.55 57380.14 88888.00 2000-09-16 13:26:57.047 260 15678.59 710.92 57379.89 88888.00 2000-09-16 13:26:58.047 260 15678.59 711.04 57380.02 88888.00 2000-09-16 13:26:59.047 260 15678.59 711.04 57380.63 88888.00 2000-09-16 13:27:00.047 260 15678.72 710.67 57380.50 88888.00 2000-09-16 13:27:01.047 260 15678.72 710.92 57380.02 88888.00 2000-09-16 13:27:02.047 260 15678.59 710.43 57380.50 88888.00 2000-09-16 13:27:03.047 260 15678.98 711.42 57380.38 88888.00 2000-09-16 13:27:04.047 260 15678.07 710.92 57380.14 88888.00 2000-09-16 13:27:05.047 260 15678.07 710.30 57380.38 88888.00 2000-09-16 13:27:06.047 260 15677.68 711.29 57380.75 88888.00 2000-09-16 13:27:07.047 260 15678.72 710.43 57380.63 88888.00 2000-09-16 13:27:08.047 260 15678.72 710.80 57380.50 88888.00 2000-09-16 13:27:09.047 260 15678.98 710.43 57381.00 88888.00 2000-09-16 13:27:10.047 260 15677.42 710.30 57380.75 88888.00 2000-09-16 13:27:11.047 260 15677.94 710.05 57381.24 88888.00 2000-09-16 13:27:12.047 260 15678.33 710.30 57380.75 88888.00 2000-09-16 13:27:13.047 260 15678.07 709.93 57380.63 88888.00 2000-09-16 13:27:14.047 260 15677.81 710.43 57381.00 88888.00 2000-09-16 13:27:15.047 260 15677.42 710.18 57381.36 88888.00 2000-09-16 13:27:16.047 260 15677.16 710.30 57380.02 88888.00 2000-09-16 13:27:17.047 260 15676.77 710.05 57380.87 88888.00 2000-09-16 13:27:18.047 260 15677.42 709.93 57380.26 88888.00 2000-09-16 13:27:19.047 260 15676.25 709.93 57380.87 88888.00 2000-09-16 13:27:20.047 260 15676.64 709.81 57380.75 88888.00 2000-09-16 13:27:21.047 260 15676.51 710.05 57381.12 88888.00 2000-09-16 13:27:22.047 260 15676.12 709.19 57380.38 88888.00 2000-09-16 13:27:23.047 260 15676.25 708.69 57380.26 88888.00 2000-09-16 13:27:24.047 260 15675.73 709.31 57380.38 88888.00 2000-09-16 13:27:25.047 260 15676.38 709.93 57380.14 88888.00 2000-09-16 13:27:26.047 260 15675.47 709.06 57380.63 88888.00 2000-09-16 13:27:27.047 260 15675.73 709.06 57381.00 88888.00 2000-09-16 13:27:28.047 260 15675.47 709.19 57380.38 88888.00 2000-09-16 13:27:29.047 260 15676.12 709.43 57380.02 88888.00 2000-09-16 13:27:30.047 260 15675.86 708.57 57380.63 88888.00 2000-09-16 13:27:31.047 260 15674.43 709.56 57380.75 88888.00 2000-09-16 13:27:32.047 260 15674.82 708.44 57380.38 88888.00 2000-09-16 13:27:33.047 260 15674.04 708.57 57380.63 88888.00 2000-09-16 13:27:34.047 260 15674.43 708.69 57380.14 88888.00 2000-09-16 13:27:35.047 260 15674.30 708.44 57380.02 88888.00 2000-09-16 13:27:36.047 260 15673.78 708.44 57380.26 88888.00 2000-09-16 13:27:37.047 260 15674.04 708.20 57380.02 88888.00 2000-09-16 13:27:38.047 260 15673.78 708.94 57380.63 88888.00 2000-09-16 13:27:39.047 260 15674.56 709.19 57380.50 88888.00 2000-09-16 13:27:40.047 260 15674.69 709.31 57380.75 88888.00 2000-09-16 13:27:41.047 260 15674.69 709.19 57380.02 88888.00 2000-09-16 13:27:42.047 260 15674.95 708.82 57380.26 88888.00 2000-09-16 13:27:43.047 260 15674.82 709.06 57380.02 88888.00 2000-09-16 13:27:44.047 260 15674.82 708.32 57380.63 88888.00 2000-09-16 13:27:45.047 260 15675.34 709.06 57380.50 88888.00 2000-09-16 13:27:46.047 260 15674.82 708.94 57380.50 88888.00 2000-09-16 13:27:47.047 260 15674.95 709.43 57380.75 88888.00 2000-09-16 13:27:48.047 260 15674.95 709.06 57380.87 88888.00 2000-09-16 13:27:49.047 260 15674.17 709.68 57380.50 88888.00 2000-09-16 13:27:50.047 260 15674.04 709.19 57379.77 88888.00 2000-09-16 13:27:51.047 260 15674.56 709.06 57379.65 88888.00 2000-09-16 13:27:52.047 260 15674.95 708.94 57380.02 88888.00 2000-09-16 13:27:53.047 260 15673.91 708.69 57380.50 88888.00 2000-09-16 13:27:54.047 260 15674.56 709.31 57380.63 88888.00 2000-09-16 13:27:55.047 260 15674.04 709.19 57380.14 88888.00 2000-09-16 13:27:56.047 260 15674.69 708.82 57380.50 88888.00 2000-09-16 13:27:57.047 260 15674.43 709.56 57379.65 88888.00 2000-09-16 13:27:58.047 260 15674.56 709.31 57380.26 88888.00 2000-09-16 13:27:59.047 260 15674.95 709.19 57380.38 88888.00 2000-09-16 13:28:00.047 260 15675.21 709.19 57379.77 88888.00 2000-09-16 13:28:01.047 260 15673.78 709.06 57380.38 88888.00 2000-09-16 13:28:02.047 260 15673.65 709.43 57379.53 88888.00 2000-09-16 13:28:03.047 260 15674.43 709.43 57380.50 88888.00 2000-09-16 13:28:04.047 260 15673.78 709.93 57380.26 88888.00 2000-09-16 13:28:05.047 260 15673.78 709.43 57380.75 88888.00 2000-09-16 13:28:06.047 260 15674.69 709.56 57380.02 88888.00 2000-09-16 13:28:07.047 260 15673.91 709.93 57380.63 88888.00 2000-09-16 13:28:08.047 260 15674.17 709.31 57380.14 88888.00 2000-09-16 13:28:09.047 260 15673.78 710.30 57380.87 88888.00 2000-09-16 13:28:10.047 260 15673.78 710.30 57380.87 88888.00 2000-09-16 13:28:11.047 260 15674.17 709.43 57380.38 88888.00 2000-09-16 13:28:12.047 260 15673.78 709.31 57380.38 88888.00 2000-09-16 13:28:13.047 260 15672.74 709.56 57380.50 88888.00 2000-09-16 13:28:14.047 260 15673.52 709.93 57380.87 88888.00 2000-09-16 13:28:15.047 260 15672.87 709.31 57380.14 88888.00 2000-09-16 13:28:16.047 260 15673.65 709.43 57380.38 88888.00 2000-09-16 13:28:17.047 260 15672.61 709.93 57380.50 88888.00 2000-09-16 13:28:18.047 260 15673.26 709.06 57380.26 88888.00 2000-09-16 13:28:19.047 260 15673.00 709.81 57379.53 88888.00 2000-09-16 13:28:20.047 260 15673.26 709.81 57380.38 88888.00 2000-09-16 13:28:21.047 260 15673.65 710.05 57380.14 88888.00 2000-09-16 13:28:22.047 260 15673.26 710.05 57380.26 88888.00 2000-09-16 13:28:23.047 260 15672.35 710.05 57380.63 88888.00 2000-09-16 13:28:24.047 260 15673.00 709.31 57380.14 88888.00 2000-09-16 13:28:25.047 260 15672.61 709.43 57380.38 88888.00 2000-09-16 13:28:26.047 260 15673.52 709.93 57380.02 88888.00 2000-09-16 13:28:27.047 260 15673.00 709.43 57380.02 88888.00 2000-09-16 13:28:28.047 260 15673.13 709.43 57379.89 88888.00 2000-09-16 13:28:29.047 260 15673.39 709.43 57379.53 88888.00 2000-09-16 13:28:30.047 260 15672.74 710.18 57380.26 88888.00 2000-09-16 13:28:31.047 260 15673.39 709.81 57379.89 88888.00 2000-09-16 13:28:32.047 260 15673.13 709.68 57379.16 88888.00 2000-09-16 13:28:33.047 260 15673.00 709.56 57379.16 88888.00 2000-09-16 13:28:34.047 260 15673.91 709.43 57379.89 88888.00 2000-09-16 13:28:35.047 260 15673.13 709.68 57379.77 88888.00 2000-09-16 13:28:36.047 260 15673.65 710.43 57379.16 88888.00 2000-09-16 13:28:37.047 260 15673.26 710.43 57379.89 88888.00 2000-09-16 13:28:38.047 260 15674.04 709.06 57379.65 88888.00 2000-09-16 13:28:39.047 260 15673.65 709.68 57379.53 88888.00 2000-09-16 13:28:40.047 260 15674.04 709.81 57379.53 88888.00 2000-09-16 13:28:41.047 260 15673.52 709.56 57379.41 88888.00 2000-09-16 13:28:42.047 260 15674.95 709.68 57379.65 88888.00 2000-09-16 13:28:43.047 260 15674.69 709.93 57379.77 88888.00 2000-09-16 13:28:44.047 260 15674.82 709.93 57379.65 88888.00 2000-09-16 13:28:45.047 260 15674.43 708.94 57380.02 88888.00 2000-09-16 13:28:46.047 260 15675.21 709.56 57380.38 88888.00 2000-09-16 13:28:47.047 260 15675.47 709.68 57379.77 88888.00 2000-09-16 13:28:48.047 260 15675.08 709.68 57379.65 88888.00 2000-09-16 13:28:49.047 260 15675.86 709.81 57379.28 88888.00 2000-09-16 13:28:50.047 260 15675.60 709.81 57379.65 88888.00 2000-09-16 13:28:51.047 260 15675.60 709.19 57380.38 88888.00 2000-09-16 13:28:52.047 260 15676.64 709.43 57380.26 88888.00 2000-09-16 13:28:53.047 260 15675.86 709.56 57379.65 88888.00 2000-09-16 13:28:54.047 260 15676.38 709.68 57380.63 88888.00 2000-09-16 13:28:55.047 260 15676.64 709.93 57380.63 88888.00 2000-09-16 13:28:56.047 260 15675.73 710.18 57380.14 88888.00 2000-09-16 13:28:57.047 260 15676.51 709.31 57380.02 88888.00 2000-09-16 13:28:58.047 260 15676.12 709.31 57380.02 88888.00 2000-09-16 13:28:59.047 260 15677.03 709.81 57380.26 88888.00 2000-09-16 13:29:00.047 260 15677.03 710.43 57380.50 88888.00 2000-09-16 13:29:01.047 260 15676.77 710.18 57380.87 88888.00 2000-09-16 13:29:02.047 260 15677.29 710.80 57380.87 88888.00 2000-09-16 13:29:03.047 260 15676.38 710.67 57380.75 88888.00 2000-09-16 13:29:04.047 260 15676.90 710.80 57381.12 88888.00 2000-09-16 13:29:05.047 260 15677.55 710.05 57381.00 88888.00 2000-09-16 13:29:06.047 260 15677.55 710.18 57380.75 88888.00 2000-09-16 13:29:07.047 260 15677.81 709.81 57381.24 88888.00 2000-09-16 13:29:08.047 260 15677.81 710.30 57381.24 88888.00 2000-09-16 13:29:09.047 260 15678.07 710.80 57380.38 88888.00 2000-09-16 13:29:10.047 260 15677.94 710.18 57381.00 88888.00 2000-09-16 13:29:11.047 260 15677.68 710.30 57381.48 88888.00 2000-09-16 13:29:12.047 260 15677.68 710.30 57381.36 88888.00 2000-09-16 13:29:13.047 260 15677.16 710.43 57381.48 88888.00 2000-09-16 13:29:14.047 260 15677.16 709.81 57380.38 88888.00 2000-09-16 13:29:15.047 260 15677.03 710.05 57380.87 88888.00 2000-09-16 13:29:16.047 260 15677.16 709.81 57382.09 88888.00 2000-09-16 13:29:17.047 260 15677.81 710.05 57381.73 88888.00 2000-09-16 13:29:18.047 260 15676.90 708.94 57381.85 88888.00 2000-09-16 13:29:19.047 260 15677.94 709.31 57381.61 88888.00 2000-09-16 13:29:20.047 260 15676.77 709.31 57381.48 88888.00 2000-09-16 13:29:21.047 260 15677.68 709.56 57381.12 88888.00 2000-09-16 13:29:22.047 260 15677.68 709.93 57381.73 88888.00 2000-09-16 13:29:23.047 260 15677.29 709.19 57381.61 88888.00 2000-09-16 13:29:24.047 260 15676.90 709.43 57381.73 88888.00 2000-09-16 13:29:25.047 260 15676.77 708.20 57381.61 88888.00 2000-09-16 13:29:26.047 260 15676.90 708.94 57380.87 88888.00 2000-09-16 13:29:27.047 260 15676.38 708.82 57381.36 88888.00 2000-09-16 13:29:28.047 260 15676.51 709.19 57381.61 88888.00 2000-09-16 13:29:29.047 260 15676.38 709.06 57382.09 88888.00 2000-09-16 13:29:30.047 260 15676.12 708.69 57381.00 88888.00 2000-09-16 13:29:31.047 260 15675.99 708.82 57381.36 88888.00 2000-09-16 13:29:32.047 260 15675.73 708.20 57381.48 88888.00 2000-09-16 13:29:33.047 260 15675.08 708.57 57381.48 88888.00 2000-09-16 13:29:34.047 260 15674.82 708.20 57381.00 88888.00 2000-09-16 13:29:35.047 260 15675.47 708.44 57381.85 88888.00 2000-09-16 13:29:36.047 260 15674.95 708.20 57381.48 88888.00 2000-09-16 13:29:37.047 260 15675.60 708.57 57381.24 88888.00 2000-09-16 13:29:38.047 260 15674.56 708.32 57381.00 88888.00 2000-09-16 13:29:39.047 260 15674.95 708.32 57380.75 88888.00 2000-09-16 13:29:40.047 260 15674.82 708.07 57381.36 88888.00 2000-09-16 13:29:41.047 260 15674.69 707.95 57381.00 88888.00 2000-09-16 13:29:42.047 260 15674.04 708.94 57381.00 88888.00 2000-09-16 13:29:43.047 260 15673.91 707.58 57380.87 88888.00 2000-09-16 13:29:44.047 260 15673.78 707.70 57381.12 88888.00 2000-09-16 13:29:45.047 260 15674.17 707.45 57381.36 88888.00 2000-09-16 13:29:46.047 260 15673.91 708.07 57381.61 88888.00 2000-09-16 13:29:47.047 260 15673.13 707.58 57381.48 88888.00 2000-09-16 13:29:48.047 260 15673.39 707.08 57381.36 88888.00 2000-09-16 13:29:49.047 260 15673.26 707.21 57381.85 88888.00 2000-09-16 13:29:50.047 260 15673.13 707.58 57380.63 88888.00 2000-09-16 13:29:51.047 260 15673.39 706.59 57381.12 88888.00 2000-09-16 13:29:52.047 260 15673.26 707.21 57380.50 88888.00 2000-09-16 13:29:53.047 260 15673.52 706.96 57381.24 88888.00 2000-09-16 13:29:54.047 260 15672.35 706.96 57381.24 88888.00 2000-09-16 13:29:55.047 260 15673.26 705.84 57381.73 88888.00 2000-09-16 13:29:56.047 260 15673.13 707.08 57380.50 88888.00 2000-09-16 13:29:57.047 260 15673.00 707.08 57381.00 88888.00 2000-09-16 13:29:58.047 260 15672.74 706.59 57380.87 88888.00 2000-09-16 13:29:59.047 260 15673.26 706.71 57380.63 88888.00 2000-09-16 13:30:00.047 260 15672.61 706.71 57380.50 88888.00 2000-09-16 13:30:01.047 260 15673.52 706.34 57380.02 88888.00 2000-09-16 13:30:02.047 260 15673.65 706.71 57380.26 88888.00 2000-09-16 13:30:03.047 260 15674.04 706.46 57380.63 88888.00 2000-09-16 13:30:04.047 260 15673.52 706.46 57380.14 88888.00 2000-09-16 13:30:05.047 260 15674.30 706.59 57381.12 88888.00 2000-09-16 13:30:06.047 260 15673.91 706.59 57379.77 88888.00 2000-09-16 13:30:07.047 260 15674.17 706.34 57380.26 88888.00 2000-09-16 13:30:08.047 260 15673.78 706.59 57380.26 88888.00 2000-09-16 13:30:09.047 260 15673.91 706.83 57380.26 88888.00 2000-09-16 13:30:10.047 260 15674.69 706.71 57380.38 88888.00 2000-09-16 13:30:11.047 260 15673.78 705.97 57380.75 88888.00 2000-09-16 13:30:12.047 260 15673.78 706.21 57380.63 88888.00 2000-09-16 13:30:13.047 260 15673.78 706.59 57380.14 88888.00 2000-09-16 13:30:14.047 260 15673.78 706.09 57380.02 88888.00 2000-09-16 13:30:15.047 260 15673.65 706.96 57380.87 88888.00 2000-09-16 13:30:16.047 260 15674.43 706.34 57381.12 88888.00 2000-09-16 13:30:17.047 260 15673.52 706.46 57379.89 88888.00 2000-09-16 13:30:18.047 260 15673.91 706.46 57379.89 88888.00 2000-09-16 13:30:19.047 260 15673.91 706.34 57380.63 88888.00 2000-09-16 13:30:20.047 260 15673.39 706.71 57380.50 88888.00 2000-09-16 13:30:21.047 260 15673.65 706.34 57380.50 88888.00 2000-09-16 13:30:22.047 260 15673.26 706.34 57380.50 88888.00 2000-09-16 13:30:23.047 260 15672.74 706.34 57380.50 88888.00 2000-09-16 13:30:24.047 260 15673.39 706.59 57380.14 88888.00 2000-09-16 13:30:25.047 260 15672.48 706.71 57381.00 88888.00 2000-09-16 13:30:26.047 260 15673.26 706.96 57380.63 88888.00 2000-09-16 13:30:27.047 260 15671.96 706.59 57380.63 88888.00 2000-09-16 13:30:28.047 260 15673.00 705.84 57380.38 88888.00 2000-09-16 13:30:29.047 260 15672.22 706.21 57380.75 88888.00 2000-09-16 13:30:30.047 260 15672.35 705.97 57380.50 88888.00 2000-09-16 13:30:31.047 260 15671.96 706.46 57380.50 88888.00 2000-09-16 13:30:32.047 260 15671.57 706.21 57380.02 88888.00 2000-09-16 13:30:33.047 260 15671.70 706.71 57379.77 88888.00 2000-09-16 13:30:34.047 260 15672.22 706.21 57379.77 88888.00 2000-09-16 13:30:35.047 260 15672.22 705.72 57380.50 88888.00 2000-09-16 13:30:36.047 260 15671.70 706.21 57380.38 88888.00 2000-09-16 13:30:37.047 260 15671.96 705.84 57380.87 88888.00 2000-09-16 13:30:38.047 260 15671.57 705.97 57380.14 88888.00 2000-09-16 13:30:39.047 260 15670.79 705.60 57380.02 88888.00 2000-09-16 13:30:40.047 260 15670.79 705.47 57380.50 88888.00 2000-09-16 13:30:41.047 260 15671.05 705.60 57380.38 88888.00 2000-09-16 13:30:42.047 260 15670.14 705.97 57379.89 88888.00 2000-09-16 13:30:43.047 260 15670.53 705.60 57380.38 88888.00 2000-09-16 13:30:44.047 260 15670.27 705.60 57379.77 88888.00 2000-09-16 13:30:45.047 260 15670.40 705.84 57379.89 88888.00 2000-09-16 13:30:46.047 260 15670.66 705.35 57380.38 88888.00 2000-09-16 13:30:47.047 260 15669.75 704.73 57380.14 88888.00 2000-09-16 13:30:48.047 260 15669.88 705.47 57380.02 88888.00 2000-09-16 13:30:49.047 260 15670.01 705.72 57380.38 88888.00 2000-09-16 13:30:50.047 260 15669.88 705.22 57380.26 88888.00 2000-09-16 13:30:51.047 260 15669.10 704.48 57379.89 88888.00 2000-09-16 13:30:52.047 260 15669.75 704.48 57379.41 88888.00 2000-09-16 13:30:53.047 260 15668.84 704.60 57380.02 88888.00 2000-09-16 13:30:54.047 260 15668.19 704.98 57379.04 88888.00 2000-09-16 13:30:55.047 260 15668.06 704.60 57379.41 88888.00 2000-09-16 13:30:56.047 260 15668.58 703.74 57379.04 88888.00 2000-09-16 13:30:57.047 260 15668.58 704.48 57380.02 88888.00 2000-09-16 13:30:58.047 260 15668.97 703.74 57379.41 88888.00 2000-09-16 13:30:59.047 260 15667.93 704.48 57378.91 88888.00 2000-09-16 13:31:00.047 260 15667.80 704.36 57379.65 88888.00 2000-09-16 13:31:01.047 260 15667.41 703.49 57378.43 88888.00 2000-09-16 13:31:02.047 260 15666.89 703.61 57378.91 88888.00 2000-09-16 13:31:03.047 260 15666.50 703.24 57378.79 88888.00 2000-09-16 13:31:04.047 260 15666.63 703.99 57378.79 88888.00 2000-09-16 13:31:05.047 260 15665.98 703.49 57378.43 88888.00 2000-09-16 13:31:06.047 260 15666.76 703.24 57378.79 88888.00 2000-09-16 13:31:07.047 260 15666.37 702.99 57378.55 88888.00 2000-09-16 13:31:08.047 260 15666.76 703.74 57378.67 88888.00 2000-09-16 13:31:09.047 260 15666.89 702.99 57378.06 88888.00 2000-09-16 13:31:10.047 260 15666.50 703.24 57377.82 88888.00 2000-09-16 13:31:11.047 260 15666.63 702.75 57378.67 88888.00 2000-09-16 13:31:12.047 260 15666.63 703.12 57378.55 88888.00 2000-09-16 13:31:13.047 260 15666.76 702.50 57378.55 88888.00 2000-09-16 13:31:14.047 260 15666.24 703.37 57377.82 88888.00 2000-09-16 13:31:15.047 260 15666.24 703.24 57378.06 88888.00 2000-09-16 13:31:16.047 260 15665.85 702.99 57377.57 88888.00 2000-09-16 13:31:17.047 260 15665.85 702.75 57377.69 88888.00 2000-09-16 13:31:18.047 260 15666.24 702.25 57377.08 88888.00 2000-09-16 13:31:19.047 260 15665.85 702.62 57377.20 88888.00 2000-09-16 13:31:20.047 260 15665.98 703.12 57377.94 88888.00 2000-09-16 13:31:21.047 260 15665.85 702.50 57377.69 88888.00 2000-09-16 13:31:22.047 260 15666.24 702.50 57377.57 88888.00 2000-09-16 13:31:23.047 260 15665.85 702.99 57377.33 88888.00 2000-09-16 13:31:24.047 260 15665.08 702.62 57377.08 88888.00 2000-09-16 13:31:25.047 260 15665.33 702.13 57377.45 88888.00 2000-09-16 13:31:26.047 260 15665.08 702.62 57377.45 88888.00 2000-09-16 13:31:27.047 260 15665.33 702.13 57377.08 88888.00 2000-09-16 13:31:28.047 260 15664.69 702.50 57377.69 88888.00 2000-09-16 13:31:29.047 260 15665.21 702.13 57377.57 88888.00 2000-09-16 13:31:30.047 260 15665.21 702.62 57376.11 88888.00 2000-09-16 13:31:31.047 260 15664.04 702.13 57376.71 88888.00 2000-09-16 13:31:32.047 260 15664.17 701.63 57377.08 88888.00 2000-09-16 13:31:33.047 260 15664.82 701.76 57375.86 88888.00 2000-09-16 13:31:34.047 260 15663.52 702.13 57376.23 88888.00 2000-09-16 13:31:35.047 260 15664.17 701.14 57376.35 88888.00 2000-09-16 13:31:36.047 260 15663.78 701.76 57376.11 88888.00 2000-09-16 13:31:37.047 260 15663.65 702.00 57376.35 88888.00 2000-09-16 13:31:38.047 260 15663.52 702.50 57376.47 88888.00 2000-09-16 13:31:39.047 260 15663.26 702.25 57376.23 88888.00 2000-09-16 13:31:40.047 260 15663.26 702.13 57375.49 88888.00 2000-09-16 13:31:41.047 260 15663.26 702.00 57376.23 88888.00 2000-09-16 13:31:42.047 260 15662.74 702.00 57375.98 88888.00 2000-09-16 13:31:43.047 260 15662.74 701.51 57375.61 88888.00 2000-09-16 13:31:44.047 260 15662.87 701.88 57376.11 88888.00 2000-09-16 13:31:45.047 260 15662.35 701.51 57376.11 88888.00 2000-09-16 13:31:46.047 260 15663.26 701.76 57375.49 88888.00 2000-09-16 13:31:47.047 260 15663.65 701.14 57375.98 88888.00 2000-09-16 13:31:48.047 260 15662.74 701.38 57375.49 88888.00 2000-09-16 13:31:49.047 260 15662.74 702.00 57375.25 88888.00 2000-09-16 13:31:50.047 260 15662.74 702.13 57374.64 88888.00 2000-09-16 13:31:51.047 260 15662.35 701.76 57375.49 88888.00 2000-09-16 13:31:52.047 260 15662.35 701.01 57375.37 88888.00 2000-09-16 13:31:53.047 260 15661.96 701.26 57375.74 88888.00 2000-09-16 13:31:54.047 260 15661.44 701.26 57375.25 88888.00 2000-09-16 13:31:55.047 260 15661.83 701.63 57375.37 88888.00 2000-09-16 13:31:56.047 260 15661.70 702.00 57374.52 88888.00 2000-09-16 13:31:57.047 260 15661.57 702.50 57375.00 88888.00 2000-09-16 13:31:58.047 260 15661.31 701.63 57374.76 88888.00 2000-09-16 13:31:59.047 260 15660.79 701.51 57374.64 88888.00 2000-09-16 13:32:00.047 260 15660.66 701.51 57374.76 88888.00 2000-09-16 13:32:01.047 260 15661.44 702.00 57375.12 88888.00 2000-09-16 13:32:02.047 260 15661.31 701.88 57374.02 88888.00 2000-09-16 13:32:03.047 260 15660.53 701.51 57374.15 88888.00 2000-09-16 13:32:04.047 260 15660.53 701.26 57374.64 88888.00 2000-09-16 13:32:05.047 260 15660.92 701.88 57374.64 88888.00 2000-09-16 13:32:06.047 260 15661.31 702.25 57374.15 88888.00 2000-09-16 13:32:07.047 260 15661.31 701.51 57374.27 88888.00 2000-09-16 13:32:08.047 260 15661.05 702.13 57375.00 88888.00 2000-09-16 13:32:09.047 260 15660.79 702.50 57374.39 88888.00 2000-09-16 13:32:10.047 260 15660.66 701.26 57374.39 88888.00 2000-09-16 13:32:11.047 260 15660.40 701.63 57373.90 88888.00 2000-09-16 13:32:12.047 260 15660.14 702.00 57374.15 88888.00 2000-09-16 13:32:13.047 260 15660.92 701.51 57373.90 88888.00 2000-09-16 13:32:14.047 260 15660.27 702.00 57374.88 88888.00 2000-09-16 13:32:15.047 260 15660.79 701.38 57373.90 88888.00 2000-09-16 13:32:16.047 260 15660.92 701.63 57374.64 88888.00 2000-09-16 13:32:17.047 260 15660.27 701.51 57374.39 88888.00 2000-09-16 13:32:18.047 260 15660.01 702.25 57374.02 88888.00 2000-09-16 13:32:19.047 260 15660.53 702.25 57373.78 88888.00 2000-09-16 13:32:20.047 260 15660.14 702.37 57373.54 88888.00 2000-09-16 13:32:21.047 260 15660.53 702.37 57373.54 88888.00 2000-09-16 13:32:22.047 260 15661.05 702.25 57373.78 88888.00 2000-09-16 13:32:23.047 260 15660.66 702.50 57373.78 88888.00 2000-09-16 13:32:24.047 260 15661.70 702.87 57373.54 88888.00 2000-09-16 13:32:25.047 260 15660.14 702.13 57373.66 88888.00 2000-09-16 13:32:26.047 260 15660.53 702.00 57374.39 88888.00 2000-09-16 13:32:27.047 260 15660.40 701.76 57373.90 88888.00 2000-09-16 13:32:28.047 260 15660.79 701.88 57373.66 88888.00 2000-09-16 13:32:29.047 260 15660.66 702.75 57374.27 88888.00 2000-09-16 13:32:30.047 260 15661.44 702.37 57374.02 88888.00 2000-09-16 13:32:31.047 260 15660.66 702.50 57373.66 88888.00 2000-09-16 13:32:32.047 260 15661.18 702.50 57374.27 88888.00 2000-09-16 13:32:33.047 260 15660.92 702.99 57374.27 88888.00 2000-09-16 13:32:34.047 260 15661.31 702.37 57374.39 88888.00 2000-09-16 13:32:35.047 260 15660.79 702.50 57374.52 88888.00 2000-09-16 13:32:36.047 260 15660.79 702.75 57374.52 88888.00 2000-09-16 13:32:37.047 260 15661.70 701.88 57374.15 88888.00 2000-09-16 13:32:38.047 260 15662.22 702.62 57374.39 88888.00 2000-09-16 13:32:39.047 260 15661.57 702.75 57374.52 88888.00 2000-09-16 13:32:40.047 260 15661.83 702.13 57374.88 88888.00 2000-09-16 13:32:41.047 260 15662.09 701.76 57374.02 88888.00 2000-09-16 13:32:42.047 260 15661.96 701.88 57374.76 88888.00 2000-09-16 13:32:43.047 260 15662.35 701.88 57375.00 88888.00 2000-09-16 13:32:44.047 260 15662.48 702.00 57374.27 88888.00 2000-09-16 13:32:45.047 260 15662.48 702.37 57375.00 88888.00 2000-09-16 13:32:46.047 260 15662.74 701.63 57375.37 88888.00 2000-09-16 13:32:47.047 260 15661.96 702.13 57375.49 88888.00 2000-09-16 13:32:48.047 260 15662.48 702.13 57375.25 88888.00 2000-09-16 13:32:49.047 260 15662.22 701.88 57375.00 88888.00 2000-09-16 13:32:50.047 260 15661.83 702.37 57375.49 88888.00 2000-09-16 13:32:51.047 260 15662.87 702.25 57375.25 88888.00 2000-09-16 13:32:52.047 260 15662.61 701.51 57375.00 88888.00 2000-09-16 13:32:53.047 260 15661.96 702.13 57375.25 88888.00 2000-09-16 13:32:54.047 260 15662.22 702.25 57375.49 88888.00 2000-09-16 13:32:55.047 260 15661.96 702.25 57375.12 88888.00 2000-09-16 13:32:56.047 260 15661.96 702.13 57375.00 88888.00 2000-09-16 13:32:57.047 260 15660.40 701.88 57376.11 88888.00 2000-09-16 13:32:58.047 260 15661.44 702.00 57375.49 88888.00 2000-09-16 13:32:59.047 260 15661.83 701.63 57376.23 88888.00 2000-09-16 13:33:00.047 260 15661.70 701.38 57375.74 88888.00 2000-09-16 13:33:01.047 260 15661.70 702.00 57375.49 88888.00 2000-09-16 13:33:02.047 260 15661.57 701.88 57375.98 88888.00 2000-09-16 13:33:03.047 260 15660.92 701.26 57375.49 88888.00 2000-09-16 13:33:04.047 260 15660.53 702.25 57375.49 88888.00 2000-09-16 13:33:05.047 260 15660.14 702.50 57376.47 88888.00 2000-09-16 13:33:06.047 260 15660.27 701.51 57375.49 88888.00 2000-09-16 13:33:07.047 260 15660.79 702.00 57375.98 88888.00 2000-09-16 13:33:08.047 260 15660.66 701.88 57375.49 88888.00 2000-09-16 13:33:09.047 260 15660.40 702.00 57375.86 88888.00 2000-09-16 13:33:10.047 260 15660.66 702.00 57375.49 88888.00 2000-09-16 13:33:11.047 260 15660.14 701.88 57376.11 88888.00 2000-09-16 13:33:12.047 260 15660.14 701.26 57375.74 88888.00 2000-09-16 13:33:13.047 260 15660.14 702.00 57375.12 88888.00 2000-09-16 13:33:14.047 260 15659.75 701.88 57375.12 88888.00 2000-09-16 13:33:15.047 260 15659.75 702.25 57375.61 88888.00 2000-09-16 13:33:16.047 260 15659.75 701.88 57375.86 88888.00 2000-09-16 13:33:17.047 260 15660.27 701.63 57375.25 88888.00 2000-09-16 13:33:18.047 260 15660.14 701.63 57375.37 88888.00 2000-09-16 13:33:19.047 260 15660.27 702.13 57375.98 88888.00 2000-09-16 13:33:20.047 260 15660.01 702.00 57375.86 88888.00 2000-09-16 13:33:21.047 260 15659.62 701.88 57375.74 88888.00 2000-09-16 13:33:22.047 260 15659.75 702.50 57375.12 88888.00 2000-09-16 13:33:23.047 260 15660.27 701.88 57375.74 88888.00 2000-09-16 13:33:24.047 260 15659.36 702.13 57376.23 88888.00 2000-09-16 13:33:25.047 260 15659.88 702.62 57375.61 88888.00 2000-09-16 13:33:26.047 260 15660.14 702.62 57375.00 88888.00 2000-09-16 13:33:27.047 260 15660.40 702.00 57375.74 88888.00 2000-09-16 13:33:28.047 260 15660.27 701.88 57375.74 88888.00 2000-09-16 13:33:29.047 260 15660.66 702.13 57375.25 88888.00 2000-09-16 13:33:30.047 260 15660.27 702.37 57375.86 88888.00 2000-09-16 13:33:31.047 260 15660.14 702.25 57375.86 88888.00 2000-09-16 13:33:32.047 260 15660.14 702.00 57376.11 88888.00 2000-09-16 13:33:33.047 260 15660.27 701.63 57376.59 88888.00 2000-09-16 13:33:34.047 260 15660.14 702.50 57376.23 88888.00 2000-09-16 13:33:35.047 260 15660.01 702.00 57376.11 88888.00 2000-09-16 13:33:36.047 260 15660.01 702.13 57375.98 88888.00 2000-09-16 13:33:37.047 260 15660.01 702.13 57376.47 88888.00 2000-09-16 13:33:38.047 260 15660.66 702.13 57376.11 88888.00 2000-09-16 13:33:39.047 260 15660.01 702.37 57375.86 88888.00 2000-09-16 13:33:40.047 260 15659.75 702.62 57376.23 88888.00 2000-09-16 13:33:41.047 260 15660.14 702.62 57375.86 88888.00 2000-09-16 13:33:42.047 260 15660.01 702.87 57376.23 88888.00 2000-09-16 13:33:43.047 260 15659.88 702.99 57376.23 88888.00 2000-09-16 13:33:44.047 260 15660.14 702.25 57376.11 88888.00 2000-09-16 13:33:45.047 260 15659.49 702.75 57376.23 88888.00 2000-09-16 13:33:46.047 260 15659.75 702.62 57375.98 88888.00 2000-09-16 13:33:47.047 260 15659.75 702.25 57376.59 88888.00 2000-09-16 13:33:48.047 260 15659.75 702.62 57376.47 88888.00 2000-09-16 13:33:49.047 260 15660.14 702.75 57376.23 88888.00 2000-09-16 13:33:50.047 260 15660.14 702.00 57375.98 88888.00 2000-09-16 13:33:51.047 260 15660.27 701.76 57376.71 88888.00 2000-09-16 13:33:52.047 260 15660.53 702.13 57376.84 88888.00 2000-09-16 13:33:53.047 260 15660.27 702.87 57376.11 88888.00 2000-09-16 13:33:54.047 260 15660.27 703.12 57376.35 88888.00 2000-09-16 13:33:55.047 260 15661.18 702.87 57376.35 88888.00 2000-09-16 13:33:56.047 260 15660.79 702.75 57376.71 88888.00 2000-09-16 13:33:57.047 260 15661.18 702.99 57376.23 88888.00 2000-09-16 13:33:58.047 260 15661.44 702.99 57376.35 88888.00 2000-09-16 13:33:59.047 260 15661.44 703.24 57375.98 88888.00 2000-09-16 13:34:00.047 260 15661.05 702.75 57376.59 88888.00 2000-09-16 13:34:01.047 260 15661.44 702.99 57376.84 88888.00 2000-09-16 13:34:02.047 260 15661.96 702.75 57376.23 88888.00 2000-09-16 13:34:03.047 260 15661.57 702.62 57376.71 88888.00 2000-09-16 13:34:04.047 260 15661.57 702.00 57377.08 88888.00 2000-09-16 13:34:05.047 260 15662.35 703.12 57376.71 88888.00 2000-09-16 13:34:06.047 260 15662.35 703.12 57376.59 88888.00 2000-09-16 13:34:07.047 260 15662.48 702.25 57375.98 88888.00 2000-09-16 13:34:08.047 260 15662.09 702.87 57376.11 88888.00 2000-09-16 13:34:09.047 260 15662.22 703.61 57376.71 88888.00 2000-09-16 13:34:10.047 260 15662.87 703.12 57376.84 88888.00 2000-09-16 13:34:11.047 260 15662.09 703.24 57376.84 88888.00 2000-09-16 13:34:12.047 260 15662.22 702.75 57376.59 88888.00 2000-09-16 13:34:13.047 260 15663.13 702.87 57376.35 88888.00 2000-09-16 13:34:14.047 260 15662.22 702.87 57376.35 88888.00 2000-09-16 13:34:15.047 260 15663.00 702.13 57377.45 88888.00 2000-09-16 13:34:16.047 260 15662.61 702.62 57377.20 88888.00 2000-09-16 13:34:17.047 260 15663.13 703.12 57376.59 88888.00 2000-09-16 13:34:18.047 260 15662.61 703.24 57376.71 88888.00 2000-09-16 13:34:19.047 260 15662.61 702.87 57376.35 88888.00 2000-09-16 13:34:20.047 260 15662.09 703.74 57376.96 88888.00 2000-09-16 13:34:21.047 260 15662.22 703.49 57376.35 88888.00 2000-09-16 13:34:22.047 260 15662.61 703.37 57376.59 88888.00 2000-09-16 13:34:23.047 260 15663.13 703.99 57376.71 88888.00 2000-09-16 13:34:24.047 260 15662.74 703.61 57376.96 88888.00 2000-09-16 13:34:25.047 260 15662.74 703.86 57375.98 88888.00 2000-09-16 13:34:26.047 260 15663.00 703.24 57376.96 88888.00 2000-09-16 13:34:27.047 260 15663.91 703.24 57376.71 88888.00 2000-09-16 13:34:28.047 260 15663.78 703.74 57377.20 88888.00 2000-09-16 13:34:29.047 260 15663.78 703.24 57376.71 88888.00 2000-09-16 13:34:30.047 260 15664.43 703.24 57377.08 88888.00 2000-09-16 13:34:31.047 260 15663.52 703.24 57376.71 88888.00 2000-09-16 13:34:32.047 260 15663.65 703.37 57376.96 88888.00 2000-09-16 13:34:33.047 260 15663.78 703.74 57376.84 88888.00 2000-09-16 13:34:34.047 260 15664.17 703.86 57377.20 88888.00 2000-09-16 13:34:35.047 260 15664.04 703.99 57376.96 88888.00 2000-09-16 13:34:36.047 260 15664.43 704.11 57376.47 88888.00 2000-09-16 13:34:37.047 260 15664.30 703.61 57375.86 88888.00 2000-09-16 13:34:38.047 260 15664.17 703.74 57376.47 88888.00 2000-09-16 13:34:39.047 260 15664.30 703.24 57376.96 88888.00 2000-09-16 13:34:40.047 260 15664.56 703.61 57376.96 88888.00 2000-09-16 13:34:41.047 260 15664.30 703.86 57376.71 88888.00 2000-09-16 13:34:42.047 260 15664.17 703.49 57377.20 88888.00 2000-09-16 13:34:43.047 260 15664.17 703.61 57377.45 88888.00 2000-09-16 13:34:44.047 260 15664.43 703.74 57377.08 88888.00 2000-09-16 13:34:45.047 260 15663.91 703.37 57376.59 88888.00 2000-09-16 13:34:46.047 260 15664.69 703.49 57376.59 88888.00 2000-09-16 13:34:47.047 260 15664.43 703.86 57377.08 88888.00 2000-09-16 13:34:48.047 260 15664.17 703.61 57376.84 88888.00 2000-09-16 13:34:49.047 260 15663.91 703.61 57376.84 88888.00 2000-09-16 13:34:50.047 260 15664.30 703.24 57377.20 88888.00 2000-09-16 13:34:51.047 260 15663.91 703.99 57377.45 88888.00 2000-09-16 13:34:52.047 260 15664.30 704.23 57376.84 88888.00 2000-09-16 13:34:53.047 260 15662.87 704.11 57377.57 88888.00 2000-09-16 13:34:54.047 260 15664.17 703.74 57376.59 88888.00 2000-09-16 13:34:55.047 260 15664.17 703.86 57378.06 88888.00 2000-09-16 13:34:56.047 260 15663.52 703.99 57378.06 88888.00 2000-09-16 13:34:57.047 260 15663.65 703.61 57376.59 88888.00 2000-09-16 13:34:58.047 260 15663.91 704.48 57377.33 88888.00 2000-09-16 13:34:59.047 260 15663.65 703.49 57377.20 88888.00 2000-09-16 13:35:00.047 260 15664.17 703.74 57377.33 88888.00 2000-09-16 13:35:01.047 260 15664.69 703.74 57377.20 88888.00 2000-09-16 13:35:02.047 260 15663.91 703.99 57376.84 88888.00 2000-09-16 13:35:03.047 260 15664.17 704.11 57377.45 88888.00 2000-09-16 13:35:04.047 260 15663.78 703.49 57376.59 88888.00 2000-09-16 13:35:05.047 260 15664.17 703.99 57377.45 88888.00 2000-09-16 13:35:06.047 260 15664.56 703.74 57377.33 88888.00 2000-09-16 13:35:07.047 260 15664.82 703.49 57377.94 88888.00 2000-09-16 13:35:08.047 260 15664.82 703.37 57376.96 88888.00 2000-09-16 13:35:09.047 260 15664.69 703.37 57377.82 88888.00 2000-09-16 13:35:10.047 260 15665.08 702.99 57377.45 88888.00 2000-09-16 13:35:11.047 260 15664.56 702.99 57377.20 88888.00 2000-09-16 13:35:12.047 260 15665.08 703.86 57376.84 88888.00 2000-09-16 13:35:13.047 260 15664.69 703.61 57377.33 88888.00 2000-09-16 13:35:14.047 260 15664.69 702.50 57377.69 88888.00 2000-09-16 13:35:15.047 260 15664.82 702.87 57376.96 88888.00 2000-09-16 13:35:16.047 260 15665.33 703.12 57377.33 88888.00 2000-09-16 13:35:17.047 260 15665.08 702.99 57377.20 88888.00 2000-09-16 13:35:18.047 260 15665.59 702.99 57376.84 88888.00 2000-09-16 13:35:19.047 260 15665.72 702.99 57377.69 88888.00 2000-09-16 13:35:20.047 260 15664.95 702.75 57377.45 88888.00 2000-09-16 13:35:21.047 260 15665.59 703.12 57377.69 88888.00 2000-09-16 13:35:22.047 260 15665.72 702.62 57377.69 88888.00 2000-09-16 13:35:23.047 260 15665.21 702.62 57377.08 88888.00 2000-09-16 13:35:24.047 260 15665.72 702.37 57377.33 88888.00 2000-09-16 13:35:25.047 260 15665.21 702.75 57378.06 88888.00 2000-09-16 13:35:26.047 260 15665.33 701.88 57378.06 88888.00 2000-09-16 13:35:27.047 260 15665.08 702.62 57377.57 88888.00 2000-09-16 13:35:28.047 260 15665.21 701.88 57377.69 88888.00 2000-09-16 13:35:29.047 260 15665.08 702.13 57377.45 88888.00 2000-09-16 13:35:30.047 260 15665.33 702.13 57378.18 88888.00 2000-09-16 13:35:31.047 260 15665.46 702.62 57377.45 88888.00 2000-09-16 13:35:32.047 260 15665.08 702.13 57377.69 88888.00 2000-09-16 13:35:33.047 260 15665.85 702.25 57378.06 88888.00 2000-09-16 13:35:34.047 260 15665.85 701.51 57377.82 88888.00 2000-09-16 13:35:35.047 260 15665.59 702.75 57377.94 88888.00 2000-09-16 13:35:36.047 260 15665.72 702.00 57378.06 88888.00 2000-09-16 13:35:37.047 260 15665.85 701.88 57377.33 88888.00 2000-09-16 13:35:38.047 260 15666.11 702.25 57378.06 88888.00 2000-09-16 13:35:39.047 260 15666.24 702.13 57378.18 88888.00 2000-09-16 13:35:40.047 260 15665.98 702.00 57377.82 88888.00 2000-09-16 13:35:41.047 260 15666.11 702.50 57377.82 88888.00 2000-09-16 13:35:42.047 260 15665.33 702.50 57378.06 88888.00 2000-09-16 13:35:43.047 260 15665.85 702.62 57378.43 88888.00 2000-09-16 13:35:44.047 260 15666.11 702.13 57378.79 88888.00 2000-09-16 13:35:45.047 260 15665.98 702.50 57378.43 88888.00 2000-09-16 13:35:46.047 260 15666.24 702.50 57378.91 88888.00 2000-09-16 13:35:47.047 260 15665.85 702.25 57378.67 88888.00 2000-09-16 13:35:48.047 260 15665.98 702.25 57378.91 88888.00 2000-09-16 13:35:49.047 260 15666.37 702.25 57377.94 88888.00 2000-09-16 13:35:50.047 260 15665.85 702.50 57378.18 88888.00 2000-09-16 13:35:51.047 260 15666.37 702.37 57378.67 88888.00 2000-09-16 13:35:52.047 260 15666.11 701.63 57378.91 88888.00 2000-09-16 13:35:53.047 260 15665.98 701.38 57378.55 88888.00 2000-09-16 13:35:54.047 260 15666.63 701.88 57378.79 88888.00 2000-09-16 13:35:55.047 260 15666.11 701.88 57378.91 88888.00 2000-09-16 13:35:56.047 260 15666.24 701.88 57378.55 88888.00 2000-09-16 13:35:57.047 260 15665.85 701.63 57378.30 88888.00 2000-09-16 13:35:58.047 260 15666.24 701.63 57379.53 88888.00 2000-09-16 13:35:59.047 260 15665.72 701.76 57378.67 88888.00 2000-09-16 13:36:00.047 260 15666.11 701.26 57379.77 88888.00 2000-09-16 13:36:01.047 260 15665.72 701.14 57378.91 88888.00 2000-09-16 13:36:02.047 260 15665.85 701.63 57379.41 88888.00 2000-09-16 13:36:03.047 260 15665.33 701.51 57379.28 88888.00 2000-09-16 13:36:04.047 260 15666.37 701.14 57379.16 88888.00 2000-09-16 13:36:05.047 260 15665.72 700.52 57379.04 88888.00 2000-09-16 13:36:06.047 260 15665.46 701.38 57378.91 88888.00 2000-09-16 13:36:07.047 260 15664.95 701.63 57378.55 88888.00 2000-09-16 13:36:08.047 260 15665.46 701.38 57378.67 88888.00 2000-09-16 13:36:09.047 260 15664.82 701.14 57379.28 88888.00 2000-09-16 13:36:10.047 260 15665.59 701.14 57379.53 88888.00 2000-09-16 13:36:11.047 260 15665.08 701.14 57379.28 88888.00 2000-09-16 13:36:12.047 260 15664.17 701.38 57379.77 88888.00 2000-09-16 13:36:13.047 260 15664.82 701.01 57378.91 88888.00 2000-09-16 13:36:14.047 260 15664.82 700.52 57379.28 88888.00 2000-09-16 13:36:15.047 260 15664.82 700.52 57379.04 88888.00 2000-09-16 13:36:16.047 260 15664.56 700.64 57378.91 88888.00 2000-09-16 13:36:17.047 260 15664.56 700.89 57378.79 88888.00 2000-09-16 13:36:18.047 260 15663.52 701.14 57379.41 88888.00 2000-09-16 13:36:19.047 260 15663.78 700.64 57378.67 88888.00 2000-09-16 13:36:20.047 260 15664.56 700.64 57379.04 88888.00 2000-09-16 13:36:21.047 260 15664.69 700.89 57379.16 88888.00 2000-09-16 13:36:22.047 260 15663.78 700.02 57379.41 88888.00 2000-09-16 13:36:23.047 260 15662.74 700.64 57379.04 88888.00 2000-09-16 13:36:24.047 260 15663.91 700.27 57378.67 88888.00 2000-09-16 13:36:25.047 260 15663.52 700.27 57378.91 88888.00 2000-09-16 13:36:26.047 260 15663.65 700.39 57379.41 88888.00 2000-09-16 13:36:27.047 260 15663.13 700.39 57378.43 88888.00 2000-09-16 13:36:28.047 260 15663.13 700.39 57378.67 88888.00 2000-09-16 13:36:29.047 260 15662.87 699.77 57378.30 88888.00 2000-09-16 13:36:30.047 260 15662.09 699.90 57377.82 88888.00 2000-09-16 13:36:31.047 260 15662.09 699.90 57378.55 88888.00 2000-09-16 13:36:32.047 260 15662.48 700.27 57378.06 88888.00 2000-09-16 13:36:33.047 260 15661.83 699.77 57377.94 88888.00 2000-09-16 13:36:34.047 260 15661.83 699.77 57378.43 88888.00 2000-09-16 13:36:35.047 260 15661.83 699.65 57378.55 88888.00 2000-09-16 13:36:36.047 260 15661.18 699.28 57378.30 88888.00 2000-09-16 13:36:37.047 260 15661.31 699.15 57377.57 88888.00 2000-09-16 13:36:38.047 260 15661.96 698.66 57377.69 88888.00 2000-09-16 13:36:39.047 260 15661.70 699.15 57377.82 88888.00 2000-09-16 13:36:40.047 260 15661.31 699.15 57377.69 88888.00 2000-09-16 13:36:41.047 260 15660.79 699.28 57377.33 88888.00 2000-09-16 13:36:42.047 260 15661.05 698.91 57377.45 88888.00 2000-09-16 13:36:43.047 260 15661.44 698.54 57377.08 88888.00 2000-09-16 13:36:44.047 260 15661.05 698.54 57377.45 88888.00 2000-09-16 13:36:45.047 260 15661.83 698.41 57376.84 88888.00 2000-09-16 13:36:46.047 260 15661.05 698.41 57376.96 88888.00 2000-09-16 13:36:47.047 260 15660.79 699.03 57376.96 88888.00 2000-09-16 13:36:48.047 260 15660.92 698.66 57377.20 88888.00 2000-09-16 13:36:49.047 260 15660.79 698.29 57377.08 88888.00 2000-09-16 13:36:50.047 260 15661.18 698.29 57377.20 88888.00 2000-09-16 13:36:51.047 260 15661.18 698.29 57377.20 88888.00 2000-09-16 13:36:52.047 260 15661.31 697.79 57376.71 88888.00 2000-09-16 13:36:53.047 260 15660.66 697.92 57376.96 88888.00 2000-09-16 13:36:54.047 260 15661.18 697.79 57377.33 88888.00 2000-09-16 13:36:55.047 260 15660.14 697.79 57377.20 88888.00 2000-09-16 13:36:56.047 260 15660.40 697.67 57377.08 88888.00 2000-09-16 13:36:57.047 260 15660.92 698.04 57376.71 88888.00 2000-09-16 13:36:58.047 260 15660.92 697.79 57376.71 88888.00 2000-09-16 13:36:59.047 260 15660.66 697.79 57377.08 88888.00 2000-09-16 13:37:00.047 260 15661.05 698.29 57377.08 88888.00 2000-09-16 13:37:01.047 260 15661.05 697.67 57376.59 88888.00 2000-09-16 13:37:02.047 260 15661.18 697.17 57376.71 88888.00 2000-09-16 13:37:03.047 260 15661.18 697.92 57376.47 88888.00 2000-09-16 13:37:04.047 260 15660.79 697.42 57377.45 88888.00 2000-09-16 13:37:05.047 260 15660.79 697.54 57376.47 88888.00 2000-09-16 13:37:06.047 260 15661.05 697.54 57376.59 88888.00 2000-09-16 13:37:07.047 260 15661.44 697.30 57376.71 88888.00 2000-09-16 13:37:08.047 260 15661.05 697.30 57377.57 88888.00 2000-09-16 13:37:09.047 260 15660.27 697.30 57377.08 88888.00 2000-09-16 13:37:10.047 260 15660.01 697.42 57376.71 88888.00 2000-09-16 13:37:11.047 260 15660.66 697.79 57377.57 88888.00 2000-09-16 13:37:12.047 260 15660.79 697.17 57376.35 88888.00 2000-09-16 13:37:13.047 260 15660.79 696.68 57376.96 88888.00 2000-09-16 13:37:14.047 260 15659.88 696.93 57376.84 88888.00 2000-09-16 13:37:15.047 260 15660.14 697.30 57376.84 88888.00 2000-09-16 13:37:16.047 260 15660.40 697.42 57375.86 88888.00 2000-09-16 13:37:17.047 260 15660.40 696.80 57377.33 88888.00 2000-09-16 13:37:18.047 260 15659.10 696.68 57376.71 88888.00 2000-09-16 13:37:19.047 260 15660.14 696.93 57375.74 88888.00 2000-09-16 13:37:20.047 260 15659.75 697.30 57376.47 88888.00 2000-09-16 13:37:21.047 260 15659.10 698.04 57376.11 88888.00 2000-09-16 13:37:22.047 260 15659.23 697.05 57376.47 88888.00 2000-09-16 13:37:23.047 260 15658.32 697.17 57376.47 88888.00 2000-09-16 13:37:24.047 260 15659.23 697.17 57375.86 88888.00 2000-09-16 13:37:25.047 260 15658.45 696.93 57376.11 88888.00 2000-09-16 13:37:26.047 260 15658.97 697.17 57374.76 88888.00 2000-09-16 13:37:27.047 260 15658.32 697.54 57375.37 88888.00 2000-09-16 13:37:28.047 260 15658.58 697.67 57376.47 88888.00 2000-09-16 13:37:29.047 260 15658.06 697.42 57375.25 88888.00 2000-09-16 13:37:30.047 260 15657.93 698.04 57376.11 88888.00 2000-09-16 13:37:31.047 260 15658.06 697.42 57375.98 88888.00 2000-09-16 13:37:32.047 260 15657.80 697.05 57375.37 88888.00 2000-09-16 13:37:33.047 260 15658.32 697.67 57375.61 88888.00 2000-09-16 13:37:34.047 260 15657.67 697.67 57375.49 88888.00 2000-09-16 13:37:35.047 260 15658.19 697.67 57375.12 88888.00 2000-09-16 13:37:36.047 260 15657.15 697.42 57376.35 88888.00 2000-09-16 13:37:37.047 260 15656.50 697.42 57375.37 88888.00 2000-09-16 13:37:38.047 260 15656.76 697.54 57375.61 88888.00 2000-09-16 13:37:39.047 260 15657.67 697.79 57374.76 88888.00 2000-09-16 13:37:40.047 260 15656.76 697.54 57375.49 88888.00 2000-09-16 13:37:41.047 260 15657.15 696.93 57375.25 88888.00 2000-09-16 13:37:42.047 260 15656.24 697.17 57375.00 88888.00 2000-09-16 13:37:43.047 260 15656.50 697.17 57375.12 88888.00 2000-09-16 13:37:44.047 260 15655.98 696.68 57375.00 88888.00 2000-09-16 13:37:45.047 260 15655.98 697.67 57375.74 88888.00 2000-09-16 13:37:46.047 260 15654.81 697.79 57374.64 88888.00 2000-09-16 13:37:47.047 260 15654.94 697.30 57374.88 88888.00 2000-09-16 13:37:48.047 260 15655.20 697.30 57375.00 88888.00 2000-09-16 13:37:49.047 260 15655.20 696.55 57375.00 88888.00 2000-09-16 13:37:50.047 260 15655.20 697.17 57374.52 88888.00 2000-09-16 13:37:51.047 260 15655.72 697.17 57374.76 88888.00 2000-09-16 13:37:52.047 260 15655.46 697.17 57374.52 88888.00 2000-09-16 13:37:53.047 260 15654.94 696.93 57374.27 88888.00 2000-09-16 13:37:54.047 260 15654.94 697.42 57375.00 88888.00 2000-09-16 13:37:55.047 260 15654.81 696.80 57374.15 88888.00 2000-09-16 13:37:56.047 260 15655.07 697.17 57374.39 88888.00 2000-09-16 13:37:57.047 260 15655.07 696.80 57374.76 88888.00 2000-09-16 13:37:58.047 260 15654.55 697.30 57373.78 88888.00 2000-09-16 13:37:59.047 260 15654.81 696.68 57374.15 88888.00 2000-09-16 13:38:00.047 260 15654.29 697.42 57374.15 88888.00 2000-09-16 13:38:01.047 260 15653.77 696.43 57374.02 88888.00 2000-09-16 13:38:02.047 260 15654.03 697.67 57373.90 88888.00 2000-09-16 13:38:03.047 260 15654.42 697.17 57373.29 88888.00 2000-09-16 13:38:04.047 260 15654.03 697.54 57373.54 88888.00 2000-09-16 13:38:05.047 260 15652.99 697.05 57373.29 88888.00 2000-09-16 13:38:06.047 260 15653.64 696.31 57372.93 88888.00 2000-09-16 13:38:07.047 260 15653.77 697.17 57373.29 88888.00 2000-09-16 13:38:08.047 260 15653.51 696.93 57373.05 88888.00 2000-09-16 13:38:09.047 260 15653.12 697.17 57373.17 88888.00 2000-09-16 13:38:10.047 260 15652.47 697.17 57373.17 88888.00 2000-09-16 13:38:11.047 260 15652.60 696.43 57373.29 88888.00 2000-09-16 13:38:12.047 260 15652.86 696.31 57372.68 88888.00 2000-09-16 13:38:13.047 260 15652.34 696.43 57372.43 88888.00 2000-09-16 13:38:14.047 260 15652.34 696.06 57372.31 88888.00 2000-09-16 13:38:15.047 260 15651.82 696.68 57372.56 88888.00 2000-09-16 13:38:16.047 260 15651.82 696.31 57372.80 88888.00 2000-09-16 13:38:17.047 260 15651.56 696.55 57371.82 88888.00 2000-09-16 13:38:18.047 260 15651.04 696.43 57371.34 88888.00 2000-09-16 13:38:19.047 260 15651.56 696.55 57372.31 88888.00 2000-09-16 13:38:20.047 260 15650.78 696.55 57371.58 88888.00 2000-09-16 13:38:21.047 260 15650.91 696.31 57371.70 88888.00 2000-09-16 13:38:22.047 260 15650.91 697.05 57371.09 88888.00 2000-09-16 13:38:23.047 260 15650.00 696.80 57371.58 88888.00 2000-09-16 13:38:24.047 260 15650.13 696.93 57371.21 88888.00 2000-09-16 13:38:25.047 260 15650.00 695.93 57371.34 88888.00 2000-09-16 13:38:26.047 260 15650.39 696.31 57371.09 88888.00 2000-09-16 13:38:27.047 260 15650.00 696.43 57371.34 88888.00 2000-09-16 13:38:28.047 260 15649.61 696.31 57370.97 88888.00 2000-09-16 13:38:29.047 260 15649.74 696.80 57370.72 88888.00 2000-09-16 13:38:30.047 260 15648.96 696.31 57370.85 88888.00 2000-09-16 13:38:31.047 260 15649.22 696.55 57370.60 88888.00 2000-09-16 13:38:32.047 260 15648.70 696.43 57369.99 88888.00 2000-09-16 13:38:33.047 260 15648.83 696.55 57369.87 88888.00 2000-09-16 13:38:34.047 260 15648.96 696.80 57369.99 88888.00 2000-09-16 13:38:35.047 260 15648.31 696.43 57369.87 88888.00 2000-09-16 13:38:36.047 260 15648.44 696.55 57369.62 88888.00 2000-09-16 13:38:37.047 260 15648.96 696.31 57370.11 88888.00 2000-09-16 13:38:38.047 260 15648.31 696.31 57369.13 88888.00 2000-09-16 13:38:39.047 260 15647.41 696.68 57369.87 88888.00 2000-09-16 13:38:40.047 260 15647.67 696.55 57369.38 88888.00 2000-09-16 13:38:41.047 260 15647.01 697.05 57369.50 88888.00 2000-09-16 13:38:42.047 260 15647.01 696.43 57369.13 88888.00 2000-09-16 13:38:43.047 260 15647.14 696.43 57368.64 88888.00 2000-09-16 13:38:44.047 260 15647.01 696.80 57368.52 88888.00 2000-09-16 13:38:45.047 260 15646.88 697.05 57368.89 88888.00 2000-09-16 13:38:46.047 260 15646.50 696.93 57368.52 88888.00 2000-09-16 13:38:47.047 260 15646.50 696.18 57369.26 88888.00 2000-09-16 13:38:48.047 260 15646.11 697.54 57368.40 88888.00 2000-09-16 13:38:49.047 260 15645.07 696.18 57368.64 88888.00 2000-09-16 13:38:50.047 260 15645.72 697.05 57368.28 88888.00 2000-09-16 13:38:51.047 260 15645.59 697.05 57368.28 88888.00 2000-09-16 13:38:52.047 260 15645.72 696.68 57368.77 88888.00 2000-09-16 13:38:53.047 260 15645.98 697.30 57368.89 88888.00 2000-09-16 13:38:54.047 260 15645.33 697.17 57368.04 88888.00 2000-09-16 13:38:55.047 260 15645.59 697.54 57368.40 88888.00 2000-09-16 13:38:56.047 260 15645.72 697.67 57367.79 88888.00 2000-09-16 13:38:57.047 260 15644.81 697.30 57368.40 88888.00 2000-09-16 13:38:58.047 260 15645.20 697.42 57367.54 88888.00 2000-09-16 13:38:59.047 260 15645.33 697.92 57368.16 88888.00 2000-09-16 13:39:00.047 260 15645.07 697.92 57367.30 88888.00 2000-09-16 13:39:01.047 260 15645.07 697.54 57367.91 88888.00 2000-09-16 13:39:02.047 260 15645.46 697.42 57367.30 88888.00 2000-09-16 13:39:03.047 260 15644.29 698.04 57368.04 88888.00 2000-09-16 13:39:04.047 260 15645.07 697.79 57367.54 88888.00 2000-09-16 13:39:05.047 260 15645.07 697.67 57366.57 88888.00 2000-09-16 13:39:06.047 260 15644.42 697.54 57367.54 88888.00 2000-09-16 13:39:07.047 260 15644.55 698.29 57367.54 88888.00 2000-09-16 13:39:08.047 260 15644.03 697.42 57367.42 88888.00 2000-09-16 13:39:09.047 260 15644.68 697.79 57368.16 88888.00 2000-09-16 13:39:10.047 260 15644.16 697.30 57367.42 88888.00 2000-09-16 13:39:11.047 260 15644.42 698.41 57367.67 88888.00 2000-09-16 13:39:12.047 260 15645.07 697.79 57367.18 88888.00 2000-09-16 13:39:13.047 260 15645.20 697.92 57367.42 88888.00 2000-09-16 13:39:14.047 260 15644.81 698.29 57366.93 88888.00 2000-09-16 13:39:15.047 260 15645.33 698.16 57367.42 88888.00 2000-09-16 13:39:16.047 260 15645.46 697.67 57367.54 88888.00 2000-09-16 13:39:17.047 260 15645.07 697.67 57367.67 88888.00 2000-09-16 13:39:18.047 260 15644.42 698.54 57367.05 88888.00 2000-09-16 13:39:19.047 260 15645.07 698.29 57367.05 88888.00 2000-09-16 13:39:20.047 260 15645.07 698.78 57367.42 88888.00 2000-09-16 13:39:21.047 260 15644.94 698.66 57367.67 88888.00 2000-09-16 13:39:22.047 260 15645.20 697.79 57367.42 88888.00 2000-09-16 13:39:23.047 260 15645.07 698.16 57367.42 88888.00 2000-09-16 13:39:24.047 260 15645.46 698.54 57367.30 88888.00 2000-09-16 13:39:25.047 260 15645.59 697.92 57367.79 88888.00 2000-09-16 13:39:26.047 260 15645.33 698.54 57367.42 88888.00 2000-09-16 13:39:27.047 260 15645.20 698.91 57366.81 88888.00 2000-09-16 13:39:28.047 260 15645.72 698.54 57368.04 88888.00 2000-09-16 13:39:29.047 260 15645.59 699.03 57367.79 88888.00 2000-09-16 13:39:30.047 260 15645.33 698.78 57367.18 88888.00 2000-09-16 13:39:31.047 260 15644.81 698.91 57367.42 88888.00 2000-09-16 13:39:32.047 260 15645.98 698.78 57367.91 88888.00 2000-09-16 13:39:33.047 260 15645.98 698.78 57367.18 88888.00 2000-09-16 13:39:34.047 260 15644.94 699.28 57367.54 88888.00 2000-09-16 13:39:35.047 260 15645.33 698.78 57367.18 88888.00 2000-09-16 13:39:36.047 260 15645.72 698.41 57367.91 88888.00 2000-09-16 13:39:37.047 260 15645.33 699.15 57367.67 88888.00 2000-09-16 13:39:38.047 260 15645.85 699.28 57367.67 88888.00 2000-09-16 13:39:39.047 260 15644.29 699.15 57367.91 88888.00 2000-09-16 13:39:40.047 260 15645.72 699.28 57368.04 88888.00 2000-09-16 13:39:41.047 260 15644.81 699.53 57367.18 88888.00 2000-09-16 13:39:42.047 260 15645.72 698.66 57368.40 88888.00 2000-09-16 13:39:43.047 260 15644.94 698.66 57366.93 88888.00 2000-09-16 13:39:44.047 260 15644.55 699.15 57367.18 88888.00 2000-09-16 13:39:45.047 260 15644.42 699.03 57367.91 88888.00 2000-09-16 13:39:46.047 260 15644.29 699.03 57367.18 88888.00 2000-09-16 13:39:47.047 260 15644.55 697.92 57367.42 88888.00 2000-09-16 13:39:48.047 260 15644.55 698.29 57367.67 88888.00 2000-09-16 13:39:49.047 260 15643.77 698.29 57367.05 88888.00 2000-09-16 13:39:50.047 260 15643.90 698.66 57367.05 88888.00 2000-09-16 13:39:51.047 260 15644.03 699.03 57367.30 88888.00 2000-09-16 13:39:52.047 260 15643.64 698.91 57367.42 88888.00 2000-09-16 13:39:53.047 260 15644.03 698.41 57367.05 88888.00 2000-09-16 13:39:54.047 260 15643.25 699.15 57366.69 88888.00 2000-09-16 13:39:55.047 260 15643.38 698.66 57366.93 88888.00 2000-09-16 13:39:56.047 260 15644.03 698.78 57366.45 88888.00 2000-09-16 13:39:57.047 260 15644.29 698.66 57366.69 88888.00 2000-09-16 13:39:58.047 260 15643.77 699.28 57366.45 88888.00 2000-09-16 13:39:59.047 260 15644.29 698.54 57366.69 88888.00 2000-09-16 13:40:00.047 260 15643.90 699.77 57366.45 88888.00 2000-09-16 13:40:01.047 260 15644.03 699.40 57366.20 88888.00 2000-09-16 13:40:02.047 260 15643.77 699.28 57365.59 88888.00 2000-09-16 13:40:03.047 260 15644.03 699.03 57366.45 88888.00 2000-09-16 13:40:04.047 260 15643.90 699.03 57366.32 88888.00 2000-09-16 13:40:05.047 260 15644.29 698.78 57366.08 88888.00 2000-09-16 13:40:06.047 260 15644.55 699.28 57365.96 88888.00 2000-09-16 13:40:07.047 260 15644.42 698.41 57365.83 88888.00 2000-09-16 13:40:08.047 260 15644.29 699.15 57365.83 88888.00 2000-09-16 13:40:09.047 260 15644.55 699.15 57366.20 88888.00 2000-09-16 13:40:10.047 260 15644.29 700.15 57365.59 88888.00 2000-09-16 13:40:11.047 260 15644.03 699.28 57365.59 88888.00 2000-09-16 13:40:12.047 260 15645.07 699.53 57365.59 88888.00 2000-09-16 13:40:13.047 260 15644.03 699.65 57365.46 88888.00 2000-09-16 13:40:14.047 260 15643.77 700.02 57365.83 88888.00 2000-09-16 13:40:15.047 260 15644.42 700.02 57365.59 88888.00 2000-09-16 13:40:16.047 260 15643.77 700.39 57364.73 88888.00 2000-09-16 13:40:17.047 260 15644.16 700.27 57364.73 88888.00 2000-09-16 13:40:18.047 260 15644.03 700.64 57365.46 88888.00 2000-09-16 13:40:19.047 260 15644.55 700.27 57365.22 88888.00 2000-09-16 13:40:20.047 260 15644.42 700.15 57365.83 88888.00 2000-09-16 13:40:21.047 260 15644.42 700.64 57364.86 88888.00 2000-09-16 13:40:22.047 260 15644.68 700.52 57365.22 88888.00 2000-09-16 13:40:23.047 260 15644.16 700.27 57364.24 88888.00 2000-09-16 13:40:24.047 260 15645.20 700.39 57364.61 88888.00 2000-09-16 13:40:25.047 260 15646.11 700.52 57364.73 88888.00 2000-09-16 13:40:26.047 260 15644.94 700.76 57365.59 88888.00 2000-09-16 13:40:27.047 260 15644.81 700.89 57365.46 88888.00 2000-09-16 13:40:28.047 260 15645.20 700.76 57365.34 88888.00 2000-09-16 13:40:29.047 260 15646.62 700.52 57364.86 88888.00 2000-09-16 13:40:30.047 260 15646.11 700.76 57365.10 88888.00 2000-09-16 13:40:31.047 260 15646.88 700.52 57365.46 88888.00 2000-09-16 13:40:32.047 260 15645.98 700.89 57364.98 88888.00 2000-09-16 13:40:33.047 260 15646.62 699.90 57365.10 88888.00 2000-09-16 13:40:34.047 260 15646.50 700.27 57365.59 88888.00 2000-09-16 13:40:35.047 260 15646.37 701.01 57365.34 88888.00 2000-09-16 13:40:36.047 260 15646.88 700.76 57365.96 88888.00 2000-09-16 13:40:37.047 260 15647.67 700.76 57365.71 88888.00 2000-09-16 13:40:38.047 260 15646.62 700.27 57366.32 88888.00 2000-09-16 13:40:39.047 260 15646.75 701.26 57366.20 88888.00 2000-09-16 13:40:40.047 260 15646.11 700.39 57365.34 88888.00 2000-09-16 13:40:41.047 260 15647.01 699.15 57366.08 88888.00 2000-09-16 13:40:42.047 260 15646.24 700.76 57365.46 88888.00 2000-09-16 13:40:43.047 260 15646.37 700.15 57365.34 88888.00 2000-09-16 13:40:44.047 260 15646.24 700.52 57366.45 88888.00 2000-09-16 13:40:45.047 260 15647.14 701.01 57366.20 88888.00 2000-09-16 13:40:46.047 260 15647.01 700.76 57365.71 88888.00 2000-09-16 13:40:47.047 260 15647.01 700.76 57366.08 88888.00 2000-09-16 13:40:48.047 260 15646.37 700.15 57366.20 88888.00 2000-09-16 13:40:49.047 260 15647.01 701.01 57366.57 88888.00 2000-09-16 13:40:50.047 260 15647.79 700.52 57366.32 88888.00 2000-09-16 13:40:51.047 260 15647.28 700.89 57366.45 88888.00 2000-09-16 13:40:52.047 260 15647.92 700.76 57366.08 88888.00 2000-09-16 13:40:53.047 260 15646.75 700.89 57366.69 88888.00 2000-09-16 13:40:54.047 260 15647.67 701.38 57366.57 88888.00 2000-09-16 13:40:55.047 260 15647.41 699.65 57365.96 88888.00 2000-09-16 13:40:56.047 260 15647.14 701.38 57365.71 88888.00 2000-09-16 13:40:57.047 260 15647.54 700.39 57366.45 88888.00 2000-09-16 13:40:58.047 260 15648.05 700.76 57366.45 88888.00 2000-09-16 13:40:59.047 260 15646.88 700.89 57366.08 88888.00 2000-09-16 13:41:00.047 260 15647.14 700.52 57366.32 88888.00 2000-09-16 13:41:01.047 260 15647.67 701.01 57366.08 88888.00 2000-09-16 13:41:02.047 260 15647.14 700.15 57365.96 88888.00 2000-09-16 13:41:03.047 260 15647.28 700.76 57366.57 88888.00 2000-09-16 13:41:04.047 260 15647.54 700.52 57366.45 88888.00 2000-09-16 13:41:05.047 260 15647.14 700.39 57366.32 88888.00 2000-09-16 13:41:06.047 260 15647.92 700.64 57366.69 88888.00 2000-09-16 13:41:07.047 260 15647.14 700.02 57366.69 88888.00 2000-09-16 13:41:08.047 260 15647.92 700.02 57366.93 88888.00 2000-09-16 13:41:09.047 260 15646.88 700.76 57366.32 88888.00 2000-09-16 13:41:10.047 260 15647.28 700.39 57367.18 88888.00 2000-09-16 13:41:11.047 260 15647.14 700.64 57366.20 88888.00 2000-09-16 13:41:12.047 260 15646.50 700.52 57367.05 88888.00 2000-09-16 13:41:13.047 260 15646.37 700.52 57366.93 88888.00 2000-09-16 13:41:14.047 260 15646.50 700.52 57366.93 88888.00 2000-09-16 13:41:15.047 260 15647.01 700.64 57366.45 88888.00 2000-09-16 13:41:16.047 260 15646.11 700.64 57367.05 88888.00 2000-09-16 13:41:17.047 260 15645.85 700.76 57366.57 88888.00 2000-09-16 13:41:18.047 260 15645.98 700.39 57366.32 88888.00 2000-09-16 13:41:19.047 260 15645.85 700.76 57366.93 88888.00 2000-09-16 13:41:20.047 260 15645.98 700.89 57366.81 88888.00 2000-09-16 13:41:21.047 260 15645.20 701.14 57366.69 88888.00 2000-09-16 13:41:22.047 260 15645.46 700.64 57366.93 88888.00 2000-09-16 13:41:23.047 260 15644.81 700.52 57366.20 88888.00 2000-09-16 13:41:24.047 260 15644.68 700.39 57366.69 88888.00 2000-09-16 13:41:25.047 260 15644.68 700.27 57366.57 88888.00 2000-09-16 13:41:26.047 260 15644.81 700.52 57366.69 88888.00 2000-09-16 13:41:27.047 260 15644.29 700.39 57365.71 88888.00 2000-09-16 13:41:28.047 260 15643.64 699.53 57366.45 88888.00 2000-09-16 13:41:29.047 260 15644.03 700.27 57366.57 88888.00 2000-09-16 13:41:30.047 260 15643.90 699.77 57366.32 88888.00 2000-09-16 13:41:31.047 260 15644.68 699.65 57366.45 88888.00 2000-09-16 13:41:32.047 260 15643.51 700.52 57366.08 88888.00 2000-09-16 13:41:33.047 260 15643.77 699.77 57365.96 88888.00 2000-09-16 13:41:34.047 260 15642.86 699.65 57365.34 88888.00 2000-09-16 13:41:35.047 260 15643.38 699.53 57365.59 88888.00 2000-09-16 13:41:36.047 260 15643.51 699.77 57365.71 88888.00 2000-09-16 13:41:37.047 260 15643.51 699.53 57365.22 88888.00 2000-09-16 13:41:38.047 260 15643.38 699.53 57365.83 88888.00 2000-09-16 13:41:39.047 260 15642.08 698.78 57365.46 88888.00 2000-09-16 13:41:40.047 260 15642.86 698.78 57365.59 88888.00 2000-09-16 13:41:41.047 260 15642.08 698.41 57365.22 88888.00 2000-09-16 13:41:42.047 260 15641.82 699.53 57364.73 88888.00 2000-09-16 13:41:43.047 260 15641.95 698.29 57364.24 88888.00 2000-09-16 13:41:44.047 260 15640.91 698.66 57365.46 88888.00 2000-09-16 13:41:45.047 260 15641.82 697.92 57365.46 88888.00 2000-09-16 13:41:46.047 260 15641.95 697.79 57364.86 88888.00 2000-09-16 13:41:47.047 260 15641.69 697.92 57364.61 88888.00 2000-09-16 13:41:48.047 260 15642.34 698.66 57364.37 88888.00 2000-09-16 13:41:49.047 260 15641.43 698.41 57364.12 88888.00 2000-09-16 13:41:50.047 260 15641.43 697.79 57364.00 88888.00 2000-09-16 13:41:51.047 260 15642.08 697.92 57363.63 88888.00 2000-09-16 13:41:52.047 260 15641.30 697.67 57363.88 88888.00 2000-09-16 13:41:53.047 260 15642.08 698.29 57363.75 88888.00 2000-09-16 13:41:54.047 260 15641.56 697.67 57364.00 88888.00 2000-09-16 13:41:55.047 260 15640.52 698.16 57363.39 88888.00 2000-09-16 13:41:56.047 260 15641.82 697.67 57363.63 88888.00 2000-09-16 13:41:57.047 260 15641.17 697.42 57363.75 88888.00 2000-09-16 13:41:58.047 260 15641.43 697.67 57363.27 88888.00 2000-09-16 13:41:59.047 260 15641.17 697.79 57362.90 88888.00 2000-09-16 13:42:00.047 260 15640.26 697.67 57362.65 88888.00 2000-09-16 13:42:01.047 260 15642.08 697.30 57363.14 88888.00 2000-09-16 13:42:02.047 260 15640.52 697.30 57363.39 88888.00 2000-09-16 13:42:03.047 260 15641.04 697.67 57363.51 88888.00 2000-09-16 13:42:04.047 260 15641.30 697.42 57362.65 88888.00 2000-09-16 13:42:05.047 260 15641.30 696.93 57362.41 88888.00 2000-09-16 13:42:06.047 260 15640.39 696.93 57362.04 88888.00 2000-09-16 13:42:07.047 260 15641.17 695.93 57361.55 88888.00 2000-09-16 13:42:08.047 260 15640.52 697.30 57362.41 88888.00 2000-09-16 13:42:09.047 260 15640.52 697.54 57362.65 88888.00 2000-09-16 13:42:10.047 260 15640.52 696.55 57361.80 88888.00 2000-09-16 13:42:11.047 260 15640.00 696.18 57362.53 88888.00 2000-09-16 13:42:12.047 260 15640.26 696.31 57362.53 88888.00 2000-09-16 13:42:13.047 260 15639.74 695.93 57362.04 88888.00 2000-09-16 13:42:14.047 260 15640.39 696.80 57361.55 88888.00 2000-09-16 13:42:15.047 260 15639.35 696.80 57361.55 88888.00 2000-09-16 13:42:16.047 260 15639.61 696.68 57361.43 88888.00 2000-09-16 13:42:17.047 260 15639.35 696.55 57361.55 88888.00 2000-09-16 13:42:18.047 260 15639.48 696.43 57361.19 88888.00 2000-09-16 13:42:19.047 260 15639.09 696.55 57361.19 88888.00 2000-09-16 13:42:20.047 260 15639.35 696.31 57361.68 88888.00 2000-09-16 13:42:21.047 260 15639.35 695.56 57361.31 88888.00 2000-09-16 13:42:22.047 260 15638.57 696.68 57360.82 88888.00 2000-09-16 13:42:23.047 260 15638.18 695.81 57360.57 88888.00 2000-09-16 13:42:24.047 260 15637.92 696.93 57360.57 88888.00 2000-09-16 13:42:25.047 260 15638.44 696.18 57360.70 88888.00 2000-09-16 13:42:26.047 260 15637.79 696.06 57360.09 88888.00 2000-09-16 13:42:27.047 260 15637.66 696.06 57360.09 88888.00 2000-09-16 13:42:28.047 260 15637.53 696.06 57360.21 88888.00 2000-09-16 13:42:29.047 260 15636.62 696.80 57359.96 88888.00 2000-09-16 13:42:30.047 260 15636.88 695.56 57359.60 88888.00 2000-09-16 13:42:31.047 260 15636.49 696.31 57359.96 88888.00 2000-09-16 13:42:32.047 260 15636.10 696.18 57359.11 88888.00 2000-09-16 13:42:33.047 260 15635.84 696.43 57359.84 88888.00 2000-09-16 13:42:34.047 260 15635.32 696.06 57359.23 88888.00 2000-09-16 13:42:35.047 260 15635.32 695.93 57359.11 88888.00 2000-09-16 13:42:36.047 260 15634.80 696.93 57358.13 88888.00 2000-09-16 13:42:37.047 260 15634.28 696.43 57358.50 88888.00 2000-09-16 13:42:38.047 260 15634.54 696.93 57358.38 88888.00 2000-09-16 13:42:39.047 260 15634.80 696.55 57358.74 88888.00 2000-09-16 13:42:40.047 260 15634.93 697.05 57358.25 88888.00 2000-09-16 13:42:41.047 260 15634.15 697.30 57358.01 88888.00 2000-09-16 13:42:42.047 260 15634.67 697.05 57358.13 88888.00 2000-09-16 13:42:43.047 260 15634.02 697.17 57357.76 88888.00 2000-09-16 13:42:44.047 260 15633.50 697.17 57358.50 88888.00 2000-09-16 13:42:45.047 260 15633.24 696.43 57357.76 88888.00 2000-09-16 13:42:46.047 260 15633.37 696.93 57357.89 88888.00 2000-09-16 13:42:47.047 260 15632.20 697.30 57357.15 88888.00 2000-09-16 13:42:48.047 260 15632.07 697.54 57358.01 88888.00 2000-09-16 13:42:49.047 260 15631.81 697.30 57357.52 88888.00 2000-09-16 13:42:50.047 260 15632.33 697.92 57357.15 88888.00 2000-09-16 13:42:51.047 260 15631.81 696.93 57357.52 88888.00 2000-09-16 13:42:52.047 260 15632.33 697.17 57356.91 88888.00 2000-09-16 13:42:53.047 260 15631.29 697.79 57356.54 88888.00 2000-09-16 13:42:54.047 260 15631.16 698.16 57357.15 88888.00 2000-09-16 13:42:55.047 260 15631.29 698.41 57356.54 88888.00 2000-09-16 13:42:56.047 260 15631.29 697.67 57356.79 88888.00 2000-09-16 13:42:57.047 260 15630.77 697.30 57356.18 88888.00 2000-09-16 13:42:58.047 260 15631.29 698.41 57356.54 88888.00 2000-09-16 13:42:59.047 260 15630.38 698.16 57356.30 88888.00 2000-09-16 13:43:00.047 260 15629.86 697.79 57356.30 88888.00 2000-09-16 13:43:01.047 260 15630.90 698.54 57355.93 88888.00 2000-09-16 13:43:02.047 260 15630.90 698.91 57355.93 88888.00 2000-09-16 13:43:03.047 260 15629.86 698.41 57356.30 88888.00 2000-09-16 13:43:04.047 260 15631.03 698.41 57356.66 88888.00 2000-09-16 13:43:05.047 260 15630.90 698.54 57356.54 88888.00 2000-09-16 13:43:06.047 260 15630.77 698.78 57356.05 88888.00 2000-09-16 13:43:07.047 260 15630.90 699.15 57356.54 88888.00 2000-09-16 13:43:08.047 260 15630.64 699.15 57356.05 88888.00 2000-09-16 13:43:09.047 260 15630.77 698.41 57355.32 88888.00 2000-09-16 13:43:10.047 260 15630.12 699.90 57355.81 88888.00 2000-09-16 13:43:11.047 260 15630.77 699.53 57355.81 88888.00 2000-09-16 13:43:12.047 260 15630.51 699.65 57355.68 88888.00 2000-09-16 13:43:13.047 260 15630.51 699.65 57356.42 88888.00 2000-09-16 13:43:14.047 260 15630.25 699.90 57355.93 88888.00 2000-09-16 13:43:15.047 260 15630.51 700.89 57355.81 88888.00 2000-09-16 13:43:16.047 260 15631.29 700.02 57355.07 88888.00 2000-09-16 13:43:17.047 260 15630.25 700.89 57355.81 88888.00 2000-09-16 13:43:18.047 260 15630.77 701.01 57356.05 88888.00 2000-09-16 13:43:19.047 260 15631.29 701.14 57356.30 88888.00 2000-09-16 13:43:20.047 260 15630.90 701.38 57356.05 88888.00 2000-09-16 13:43:21.047 260 15631.16 701.88 57356.05 88888.00 2000-09-16 13:43:22.047 260 15631.55 701.14 57356.18 88888.00 2000-09-16 13:43:23.047 260 15630.38 700.76 57355.81 88888.00 2000-09-16 13:43:24.047 260 15631.68 701.26 57355.68 88888.00 2000-09-16 13:43:25.047 260 15631.16 702.00 57356.05 88888.00 2000-09-16 13:43:26.047 260 15632.20 702.00 57356.05 88888.00 2000-09-16 13:43:27.047 260 15631.68 702.13 57355.81 88888.00 2000-09-16 13:43:28.047 260 15631.94 702.00 57355.68 88888.00 2000-09-16 13:43:29.047 260 15632.85 701.88 57356.42 88888.00 2000-09-16 13:43:30.047 260 15632.33 703.12 57356.42 88888.00 2000-09-16 13:43:31.047 260 15632.59 702.25 57356.05 88888.00 2000-09-16 13:43:32.047 260 15632.85 702.13 57356.30 88888.00 2000-09-16 13:43:33.047 260 15632.72 702.50 57356.42 88888.00 2000-09-16 13:43:34.047 260 15632.46 702.87 57356.79 88888.00 2000-09-16 13:43:35.047 260 15633.76 702.62 57357.15 88888.00 2000-09-16 13:43:36.047 260 15633.63 703.12 57356.54 88888.00 2000-09-16 13:43:37.047 260 15633.63 703.49 57356.54 88888.00 2000-09-16 13:43:38.047 260 15633.89 702.75 57355.93 88888.00 2000-09-16 13:43:39.047 260 15633.89 703.99 57356.66 88888.00 2000-09-16 13:43:40.047 260 15633.50 703.61 57356.91 88888.00 2000-09-16 13:43:41.047 260 15633.76 703.74 57357.03 88888.00 2000-09-16 13:43:42.047 260 15633.76 704.36 57356.79 88888.00 2000-09-16 13:43:43.047 260 15634.67 703.99 57357.27 88888.00 2000-09-16 13:43:44.047 260 15635.71 704.60 57357.03 88888.00 2000-09-16 13:43:45.047 260 15635.06 704.36 57356.79 88888.00 2000-09-16 13:43:46.047 260 15635.19 704.48 57356.91 88888.00 2000-09-16 13:43:47.047 260 15635.45 704.48 57358.13 88888.00 2000-09-16 13:43:48.047 260 15636.23 705.10 57357.89 88888.00 2000-09-16 13:43:49.047 260 15636.10 704.60 57357.64 88888.00 2000-09-16 13:43:50.047 260 15635.71 704.98 57357.15 88888.00 2000-09-16 13:43:51.047 260 15636.88 704.48 57357.64 88888.00 2000-09-16 13:43:52.047 260 15636.49 705.10 57358.38 88888.00 2000-09-16 13:43:53.047 260 15637.79 705.35 57357.52 88888.00 2000-09-16 13:43:54.047 260 15637.27 705.47 57358.38 88888.00 2000-09-16 13:43:55.047 260 15638.05 705.10 57357.27 88888.00 2000-09-16 13:43:56.047 260 15637.27 705.22 57358.25 88888.00 2000-09-16 13:43:57.047 260 15637.01 705.35 57358.74 88888.00 2000-09-16 13:43:58.047 260 15637.40 705.84 57358.25 88888.00 2000-09-16 13:43:59.047 260 15637.14 705.47 57358.62 88888.00 2000-09-16 13:44:00.047 260 15638.57 705.72 57358.01 88888.00 2000-09-16 13:44:01.047 260 15639.22 706.59 57358.38 88888.00 2000-09-16 13:44:02.047 260 15638.18 705.35 57358.25 88888.00 2000-09-16 13:44:03.047 260 15638.57 705.72 57358.50 88888.00 2000-09-16 13:44:04.047 260 15639.09 705.84 57358.62 88888.00 2000-09-16 13:44:05.047 260 15639.35 706.21 57358.13 88888.00 2000-09-16 13:44:06.047 260 15638.83 706.71 57358.86 88888.00 2000-09-16 13:44:07.047 260 15639.09 706.46 57358.86 88888.00 2000-09-16 13:44:08.047 260 15639.74 706.71 57358.98 88888.00 2000-09-16 13:44:09.047 260 15640.26 706.59 57358.86 88888.00 2000-09-16 13:44:10.047 260 15640.91 706.71 57358.74 88888.00 2000-09-16 13:44:11.047 260 15640.52 707.45 57358.74 88888.00 2000-09-16 13:44:12.047 260 15640.52 706.59 57359.60 88888.00 2000-09-16 13:44:13.047 260 15641.43 707.21 57358.98 88888.00 2000-09-16 13:44:14.047 260 15641.56 706.71 57359.48 88888.00 2000-09-16 13:44:15.047 260 15642.08 706.59 57358.98 88888.00 2000-09-16 13:44:16.047 260 15642.08 707.08 57359.48 88888.00 2000-09-16 13:44:17.047 260 15642.73 707.08 57359.60 88888.00 2000-09-16 13:44:18.047 260 15642.60 707.33 57358.50 88888.00 2000-09-16 13:44:19.047 260 15643.38 706.34 57359.60 88888.00 2000-09-16 13:44:20.047 260 15642.86 706.83 57359.96 88888.00 2000-09-16 13:44:21.047 260 15643.64 706.46 57360.57 88888.00 2000-09-16 13:44:22.047 260 15643.77 705.84 57360.21 88888.00 2000-09-16 13:44:23.047 260 15643.64 706.09 57360.45 88888.00 2000-09-16 13:44:24.047 260 15644.55 706.34 57360.82 88888.00 2000-09-16 13:44:25.047 260 15644.16 706.83 57360.57 88888.00 2000-09-16 13:44:26.047 260 15644.81 705.97 57360.09 88888.00 2000-09-16 13:44:27.047 260 15645.07 706.96 57360.82 88888.00 2000-09-16 13:44:28.047 260 15645.07 706.34 57361.07 88888.00 2000-09-16 13:44:29.047 260 15645.98 707.08 57361.43 88888.00 2000-09-16 13:44:30.047 260 15646.11 706.09 57360.82 88888.00 2000-09-16 13:44:31.047 260 15646.37 706.34 57361.80 88888.00 2000-09-16 13:44:32.047 260 15646.88 706.21 57362.04 88888.00 2000-09-16 13:44:33.047 260 15647.14 706.34 57361.68 88888.00 2000-09-16 13:44:34.047 260 15647.92 707.33 57361.92 88888.00 2000-09-16 13:44:35.047 260 15647.41 706.21 57361.80 88888.00 2000-09-16 13:44:36.047 260 15647.67 706.46 57361.68 88888.00 2000-09-16 13:44:37.047 260 15648.70 706.59 57362.41 88888.00 2000-09-16 13:44:38.047 260 15648.44 706.09 57362.90 88888.00 2000-09-16 13:44:39.047 260 15648.18 706.46 57361.55 88888.00 2000-09-16 13:44:40.047 260 15648.57 706.34 57361.92 88888.00 2000-09-16 13:44:41.047 260 15648.44 705.97 57361.92 88888.00 2000-09-16 13:44:42.047 260 15649.09 706.46 57362.29 88888.00 2000-09-16 13:44:43.047 260 15648.96 706.83 57362.78 88888.00 2000-09-16 13:44:44.047 260 15649.09 706.21 57363.27 88888.00 2000-09-16 13:44:45.047 260 15649.74 706.46 57363.63 88888.00 2000-09-16 13:44:46.047 260 15650.52 706.96 57363.14 88888.00 2000-09-16 13:44:47.047 260 15649.35 707.21 57363.39 88888.00 2000-09-16 13:44:48.047 260 15650.26 707.08 57363.88 88888.00 2000-09-16 13:44:49.047 260 15650.65 706.71 57364.24 88888.00 2000-09-16 13:44:50.047 260 15651.17 707.21 57364.24 88888.00 2000-09-16 13:44:51.047 260 15651.04 706.96 57364.12 88888.00 2000-09-16 13:44:52.047 260 15651.30 706.96 57364.86 88888.00 2000-09-16 13:44:53.047 260 15651.95 707.08 57364.37 88888.00 2000-09-16 13:44:54.047 260 15652.21 706.71 57364.49 88888.00 2000-09-16 13:44:55.047 260 15652.60 706.96 57364.86 88888.00 2000-09-16 13:44:56.047 260 15652.08 706.83 57365.22 88888.00 2000-09-16 13:44:57.047 260 15652.21 706.96 57364.98 88888.00 2000-09-16 13:44:58.047 260 15652.08 706.34 57364.98 88888.00 2000-09-16 13:44:59.047 260 15653.12 706.59 57365.10 88888.00 2000-09-16 13:45:00.047 260 15652.86 706.71 57366.32 88888.00 2000-09-16 13:45:01.047 260 15653.77 705.97 57364.98 88888.00 2000-09-16 13:45:02.047 260 15653.90 706.59 57365.34 88888.00 2000-09-16 13:45:03.047 260 15652.99 707.08 57366.08 88888.00 2000-09-16 13:45:04.047 260 15653.25 706.46 57366.32 88888.00 2000-09-16 13:45:05.047 260 15652.21 706.09 57366.81 88888.00 2000-09-16 13:45:06.047 260 15653.25 706.46 57366.20 88888.00 2000-09-16 13:45:07.047 260 15653.12 706.09 57366.45 88888.00 2000-09-16 13:45:08.047 260 15652.86 706.71 57366.32 88888.00 2000-09-16 13:45:09.047 260 15653.38 706.46 57366.69 88888.00 2000-09-16 13:45:10.047 260 15653.25 705.72 57366.93 88888.00 2000-09-16 13:45:11.047 260 15653.90 706.34 57366.57 88888.00 2000-09-16 13:45:12.047 260 15653.38 706.34 57367.18 88888.00 2000-09-16 13:45:13.047 260 15653.64 706.34 57367.30 88888.00 2000-09-16 13:45:14.047 260 15653.38 705.97 57367.42 88888.00 2000-09-16 13:45:15.047 260 15653.51 706.21 57366.69 88888.00 2000-09-16 13:45:16.047 260 15653.38 705.60 57367.42 88888.00 2000-09-16 13:45:17.047 260 15653.90 705.84 57367.79 88888.00 2000-09-16 13:45:18.047 260 15653.38 706.21 57367.54 88888.00 2000-09-16 13:45:19.047 260 15653.38 705.60 57367.30 88888.00 2000-09-16 13:45:20.047 260 15652.99 705.10 57368.40 88888.00 2000-09-16 13:45:21.047 260 15653.25 705.35 57367.67 88888.00 2000-09-16 13:45:22.047 260 15653.38 705.10 57367.54 88888.00 2000-09-16 13:45:23.047 260 15652.99 705.35 57367.79 88888.00 2000-09-16 13:45:24.047 260 15653.64 704.48 57367.79 88888.00 2000-09-16 13:45:25.047 260 15653.38 704.23 57367.42 88888.00 2000-09-16 13:45:26.047 260 15653.51 705.35 57368.52 88888.00 2000-09-16 13:45:27.047 260 15653.12 704.36 57368.77 88888.00 2000-09-16 13:45:28.047 260 15652.86 704.98 57368.04 88888.00 2000-09-16 13:45:29.047 260 15653.25 704.73 57368.40 88888.00 2000-09-16 13:45:30.047 260 15652.86 703.74 57368.16 88888.00 2000-09-16 13:45:31.047 260 15652.86 703.86 57368.16 88888.00 2000-09-16 13:45:32.047 260 15652.73 703.86 57368.16 88888.00 2000-09-16 13:45:33.047 260 15653.51 703.37 57368.52 88888.00 2000-09-16 13:45:34.047 260 15653.12 703.12 57368.52 88888.00 2000-09-16 13:45:35.047 260 15653.25 703.61 57368.64 88888.00 2000-09-16 13:45:36.047 260 15653.25 703.12 57368.28 88888.00 2000-09-16 13:45:37.047 260 15653.12 702.75 57368.16 88888.00 2000-09-16 13:45:38.047 260 15653.51 702.37 57368.64 88888.00 2000-09-16 13:45:39.047 260 15653.90 703.24 57368.77 88888.00 2000-09-16 13:45:40.047 260 15652.99 702.75 57369.50 88888.00 2000-09-16 13:45:41.047 260 15653.12 703.24 57368.16 88888.00 2000-09-16 13:45:42.047 260 15652.60 702.25 57368.64 88888.00 2000-09-16 13:45:43.047 260 15653.51 702.25 57369.26 88888.00 2000-09-16 13:45:44.047 260 15653.12 702.00 57368.64 88888.00 2000-09-16 13:45:45.047 260 15652.99 702.13 57368.89 88888.00 2000-09-16 13:45:46.047 260 15653.77 702.00 57368.52 88888.00 2000-09-16 13:45:47.047 260 15653.51 702.00 57368.28 88888.00 2000-09-16 13:45:48.047 260 15654.16 702.50 57368.52 88888.00 2000-09-16 13:45:49.047 260 15653.38 701.76 57368.28 88888.00 2000-09-16 13:45:50.047 260 15653.64 702.62 57368.28 88888.00 2000-09-16 13:45:51.047 260 15654.03 702.13 57368.77 88888.00 2000-09-16 13:45:52.047 260 15653.25 701.01 57369.13 88888.00 2000-09-16 13:45:53.047 260 15653.38 701.88 57368.28 88888.00 2000-09-16 13:45:54.047 260 15654.55 702.25 57368.16 88888.00 2000-09-16 13:45:55.047 260 15654.03 701.38 57367.91 88888.00 2000-09-16 13:45:56.047 260 15654.29 701.76 57368.52 88888.00 2000-09-16 13:45:57.047 260 15654.94 701.38 57368.89 88888.00 2000-09-16 13:45:58.047 260 15654.68 701.38 57368.52 88888.00 2000-09-16 13:45:59.047 260 15654.55 701.38 57369.01 88888.00 2000-09-16 13:46:00.047 260 15654.29 700.89 57368.52 88888.00 2000-09-16 13:46:01.047 260 15654.94 700.89 57368.52 88888.00 2000-09-16 13:46:02.047 260 15655.20 700.52 57368.04 88888.00 2000-09-16 13:46:03.047 260 15655.33 700.27 57368.52 88888.00 2000-09-16 13:46:04.047 260 15655.20 700.27 57368.77 88888.00 2000-09-16 13:46:05.047 260 15655.46 700.02 57368.04 88888.00 2000-09-16 13:46:06.047 260 15655.85 699.53 57368.64 88888.00 2000-09-16 13:46:07.047 260 15655.46 699.28 57368.89 88888.00 2000-09-16 13:46:08.047 260 15655.59 699.90 57368.52 88888.00 2000-09-16 13:46:09.047 260 15656.11 700.27 57368.04 88888.00 2000-09-16 13:46:10.047 260 15655.20 698.78 57369.01 88888.00 2000-09-16 13:46:11.047 260 15655.33 699.03 57368.16 88888.00 2000-09-16 13:46:12.047 260 15655.07 698.91 57368.52 88888.00 2000-09-16 13:46:13.047 260 15654.55 698.66 57368.52 88888.00 2000-09-16 13:46:14.047 260 15654.94 699.03 57368.64 88888.00 2000-09-16 13:46:15.047 260 15655.46 699.03 57368.40 88888.00 2000-09-16 13:46:16.047 260 15655.72 699.15 57367.79 88888.00 2000-09-16 13:46:17.047 260 15655.72 698.91 57368.16 88888.00 2000-09-16 13:46:18.047 260 15655.72 698.91 57367.79 88888.00 2000-09-16 13:46:19.047 260 15655.59 697.92 57368.40 88888.00 2000-09-16 13:46:20.047 260 15655.98 697.54 57368.16 88888.00 2000-09-16 13:46:21.047 260 15656.24 698.41 57368.52 88888.00 2000-09-16 13:46:22.047 260 15655.59 697.54 57368.04 88888.00 2000-09-16 13:46:23.047 260 15655.85 697.30 57367.91 88888.00 2000-09-16 13:46:24.047 260 15655.72 697.42 57367.79 88888.00 2000-09-16 13:46:25.047 260 15655.59 696.43 57367.42 88888.00 2000-09-16 13:46:26.047 260 15654.42 696.80 57367.91 88888.00 2000-09-16 13:46:27.047 260 15655.20 697.30 57367.79 88888.00 2000-09-16 13:46:28.047 260 15655.59 696.55 57368.16 88888.00 2000-09-16 13:46:29.047 260 15655.33 696.68 57367.54 88888.00 2000-09-16 13:46:30.047 260 15654.55 697.05 57367.18 88888.00 2000-09-16 13:46:31.047 260 15655.33 696.18 57367.05 88888.00 2000-09-16 13:46:32.047 260 15654.81 696.06 57366.93 88888.00 2000-09-16 13:46:33.047 260 15654.68 696.43 57366.69 88888.00 2000-09-16 13:46:34.047 260 15654.42 696.06 57367.67 88888.00 2000-09-16 13:46:35.047 260 15655.20 695.69 57367.42 88888.00 2000-09-16 13:46:36.047 260 15654.68 695.81 57367.05 88888.00 2000-09-16 13:46:37.047 260 15655.20 695.81 57366.81 88888.00 2000-09-16 13:46:38.047 260 15655.33 696.31 57366.81 88888.00 2000-09-16 13:46:39.047 260 15654.94 695.69 57367.18 88888.00 2000-09-16 13:46:40.047 260 15655.46 695.69 57366.45 88888.00 2000-09-16 13:46:41.047 260 15655.20 695.93 57366.32 88888.00 2000-09-16 13:46:42.047 260 15655.46 695.32 57366.45 88888.00 2000-09-16 13:46:43.047 260 15655.20 695.19 57366.45 88888.00 2000-09-16 13:46:44.047 260 15655.98 695.32 57366.32 88888.00 2000-09-16 13:46:45.047 260 15655.20 695.19 57366.08 88888.00 2000-09-16 13:46:46.047 260 15655.46 695.19 57366.45 88888.00 2000-09-16 13:46:47.047 260 15655.20 694.57 57366.32 88888.00 2000-09-16 13:46:48.047 260 15654.81 695.69 57366.08 88888.00 2000-09-16 13:46:49.047 260 15654.81 695.19 57366.57 88888.00 2000-09-16 13:46:50.047 260 15654.55 695.81 57366.45 88888.00 2000-09-16 13:46:51.047 260 15655.20 695.56 57366.81 88888.00 2000-09-16 13:46:52.047 260 15655.20 695.07 57366.32 88888.00 2000-09-16 13:46:53.047 260 15654.68 696.43 57366.45 88888.00 2000-09-16 13:46:54.047 260 15655.20 696.31 57366.93 88888.00 2000-09-16 13:46:55.047 260 15654.68 696.43 57366.20 88888.00 2000-09-16 13:46:56.047 260 15655.07 696.18 57366.93 88888.00 2000-09-16 13:46:57.047 260 15655.33 696.43 57366.32 88888.00 2000-09-16 13:46:58.047 260 15654.55 696.93 57367.05 88888.00 2000-09-16 13:46:59.047 260 15654.68 698.04 57366.45 88888.00 2000-09-16 13:47:00.047 260 15654.42 697.54 57366.45 88888.00 2000-09-16 13:47:01.047 260 15654.03 697.30 57366.93 88888.00 2000-09-16 13:47:02.047 260 15654.81 697.92 57366.93 88888.00 2000-09-16 13:47:03.047 260 15654.55 698.54 57367.05 88888.00 2000-09-16 13:47:04.047 260 15654.29 698.66 57366.69 88888.00 2000-09-16 13:47:05.047 260 15654.03 698.41 57366.93 88888.00 2000-09-16 13:47:06.047 260 15654.81 698.91 57367.42 88888.00 2000-09-16 13:47:07.047 260 15653.38 699.28 57366.81 88888.00 2000-09-16 13:47:08.047 260 15654.42 699.53 57367.18 88888.00 2000-09-16 13:47:09.047 260 15653.64 699.65 57366.81 88888.00 2000-09-16 13:47:10.047 260 15654.03 699.15 57366.81 88888.00 2000-09-16 13:47:11.047 260 15653.90 699.90 57366.93 88888.00 2000-09-16 13:47:12.047 260 15653.90 698.78 57366.81 88888.00 2000-09-16 13:47:13.047 260 15653.90 698.78 57367.91 88888.00 2000-09-16 13:47:14.047 260 15653.51 698.66 57366.45 88888.00 2000-09-16 13:47:15.047 260 15653.51 698.41 57366.45 88888.00 2000-09-16 13:47:16.047 260 15654.16 698.41 57366.93 88888.00 2000-09-16 13:47:17.047 260 15653.90 698.29 57366.57 88888.00 2000-09-16 13:47:18.047 260 15653.12 697.92 57367.30 88888.00 2000-09-16 13:47:19.047 260 15653.38 698.29 57366.69 88888.00 2000-09-16 13:47:20.047 260 15653.77 697.92 57366.81 88888.00 2000-09-16 13:47:21.047 260 15652.73 697.30 57366.93 88888.00 2000-09-16 13:47:22.047 260 15652.60 698.29 57366.45 88888.00 2000-09-16 13:47:23.047 260 15652.73 698.04 57366.32 88888.00 2000-09-16 13:47:24.047 260 15652.08 697.17 57366.57 88888.00 2000-09-16 13:47:25.047 260 15652.73 697.79 57366.69 88888.00 2000-09-16 13:47:26.047 260 15652.73 697.67 57366.57 88888.00 2000-09-16 13:47:27.047 260 15652.08 697.92 57366.32 88888.00 2000-09-16 13:47:28.047 260 15650.78 697.67 57366.32 88888.00 2000-09-16 13:47:29.047 260 15651.82 698.16 57366.45 88888.00 2000-09-16 13:47:30.047 260 15651.30 698.04 57365.83 88888.00 2000-09-16 13:47:31.047 260 15652.21 697.92 57365.46 88888.00 2000-09-16 13:47:32.047 260 15652.08 697.92 57365.71 88888.00 2000-09-16 13:47:33.047 260 15652.08 697.79 57366.81 88888.00 2000-09-16 13:47:34.047 260 15651.43 697.54 57366.57 88888.00 2000-09-16 13:47:35.047 260 15651.30 698.29 57365.71 88888.00 2000-09-16 13:47:36.047 260 15651.43 697.67 57365.96 88888.00 2000-09-16 13:47:37.047 260 15651.43 698.16 57366.08 88888.00 2000-09-16 13:47:38.047 260 15651.30 698.41 57366.45 88888.00 2000-09-16 13:47:39.047 260 15651.56 698.16 57366.20 88888.00 2000-09-16 13:47:40.047 260 15651.04 697.92 57365.83 88888.00 2000-09-16 13:47:41.047 260 15650.78 698.04 57365.83 88888.00 2000-09-16 13:47:42.047 260 15651.04 698.41 57366.32 88888.00 2000-09-16 13:47:43.047 260 15650.91 697.79 57365.46 88888.00 2000-09-16 13:47:44.047 260 15650.39 697.67 57366.20 88888.00 2000-09-16 13:47:45.047 260 15650.26 697.30 57365.96 88888.00 2000-09-16 13:47:46.047 260 15650.13 698.29 57365.46 88888.00 2000-09-16 13:47:47.047 260 15650.00 697.79 57365.22 88888.00 2000-09-16 13:47:48.047 260 15649.61 697.05 57365.46 88888.00 2000-09-16 13:47:49.047 260 15649.74 696.93 57365.59 88888.00 2000-09-16 13:47:50.047 260 15650.00 697.67 57365.59 88888.00 2000-09-16 13:47:51.047 260 15649.87 696.93 57365.83 88888.00 2000-09-16 13:47:52.047 260 15650.00 697.17 57364.86 88888.00 2000-09-16 13:47:53.047 260 15650.65 697.42 57365.22 88888.00 2000-09-16 13:47:54.047 260 15650.39 697.54 57364.86 88888.00 2000-09-16 13:47:55.047 260 15651.30 697.30 57364.49 88888.00 2000-09-16 13:47:56.047 260 15651.17 697.92 57364.61 88888.00 2000-09-16 13:47:57.047 260 15651.56 697.54 57364.73 88888.00 2000-09-16 13:47:58.047 260 15650.91 697.67 57365.10 88888.00 2000-09-16 13:47:59.047 260 15651.69 696.80 57364.73 88888.00 2000-09-16 13:48:00.047 260 15652.34 697.42 57364.12 88888.00 2000-09-16 13:48:01.047 260 15652.34 697.30 57364.73 88888.00 2000-09-16 13:48:02.047 260 15651.56 696.68 57364.24 88888.00 2000-09-16 13:48:03.047 260 15652.08 697.30 57365.10 88888.00 2000-09-16 13:48:04.047 260 15651.43 696.68 57364.73 88888.00 2000-09-16 13:48:05.047 260 15651.17 696.93 57364.49 88888.00 2000-09-16 13:48:06.047 260 15651.56 696.80 57365.59 88888.00 2000-09-16 13:48:07.047 260 15651.30 696.80 57365.22 88888.00 2000-09-16 13:48:08.047 260 15652.34 696.80 57364.98 88888.00 2000-09-16 13:48:09.047 260 15651.17 696.80 57364.98 88888.00 2000-09-16 13:48:10.047 260 15651.95 696.43 57364.00 88888.00 2000-09-16 13:48:11.047 260 15651.69 696.18 57364.61 88888.00 2000-09-16 13:48:12.047 260 15651.30 697.05 57365.83 88888.00 2000-09-16 13:48:13.047 260 15651.56 696.43 57364.98 88888.00 2000-09-16 13:48:14.047 260 15651.30 696.31 57365.71 88888.00 2000-09-16 13:48:15.047 260 15651.30 696.43 57364.61 88888.00 2000-09-16 13:48:16.047 260 15651.30 696.18 57364.86 88888.00 2000-09-16 13:48:17.047 260 15651.17 696.31 57364.98 88888.00 2000-09-16 13:48:18.047 260 15650.78 696.43 57364.98 88888.00 2000-09-16 13:48:19.047 260 15650.78 696.18 57364.98 88888.00 2000-09-16 13:48:20.047 260 15650.78 695.56 57365.22 88888.00 2000-09-16 13:48:21.047 260 15650.39 695.69 57364.98 88888.00 2000-09-16 13:48:22.047 260 15650.39 695.69 57365.10 88888.00 2000-09-16 13:48:23.047 260 15650.78 695.81 57364.98 88888.00 2000-09-16 13:48:24.047 260 15650.39 695.44 57364.98 88888.00 2000-09-16 13:48:25.047 260 15649.74 695.32 57364.24 88888.00 2000-09-16 13:48:26.047 260 15650.00 695.56 57365.34 88888.00 2000-09-16 13:48:27.047 260 15650.65 695.44 57364.73 88888.00 2000-09-16 13:48:28.047 260 15650.13 695.56 57365.10 88888.00 2000-09-16 13:48:29.047 260 15649.61 694.70 57365.34 88888.00 2000-09-16 13:48:30.047 260 15650.91 696.06 57363.88 88888.00 2000-09-16 13:48:31.047 260 15650.00 695.07 57365.22 88888.00 2000-09-16 13:48:32.047 260 15650.65 695.44 57364.61 88888.00 2000-09-16 13:48:33.047 260 15650.52 695.07 57364.73 88888.00 2000-09-16 13:48:34.047 260 15650.39 695.19 57364.86 88888.00 2000-09-16 13:48:35.047 260 15649.61 694.57 57365.10 88888.00 2000-09-16 13:48:36.047 260 15649.74 694.45 57364.73 88888.00 2000-09-16 13:48:37.047 260 15650.65 695.19 57364.98 88888.00 2000-09-16 13:48:38.047 260 15650.00 694.94 57364.86 88888.00 2000-09-16 13:48:39.047 260 15650.52 695.19 57364.49 88888.00 2000-09-16 13:48:40.047 260 15650.26 694.82 57364.49 88888.00 2000-09-16 13:48:41.047 260 15649.87 694.45 57364.49 88888.00 2000-09-16 13:48:42.047 260 15648.96 695.32 57364.37 88888.00 2000-09-16 13:48:43.047 260 15649.74 694.94 57364.24 88888.00 2000-09-16 13:48:44.047 260 15649.48 694.94 57364.49 88888.00 2000-09-16 13:48:45.047 260 15649.48 694.32 57364.61 88888.00 2000-09-16 13:48:46.047 260 15648.96 694.45 57363.75 88888.00 2000-09-16 13:48:47.047 260 15648.96 694.82 57364.24 88888.00 2000-09-16 13:48:48.047 260 15648.57 693.83 57364.00 88888.00 2000-09-16 13:48:49.047 260 15648.96 694.45 57364.12 88888.00 2000-09-16 13:48:50.047 260 15648.57 695.32 57364.49 88888.00 2000-09-16 13:48:51.047 260 15648.44 695.19 57364.12 88888.00 2000-09-16 13:48:52.047 260 15648.70 694.20 57363.39 88888.00 2000-09-16 13:48:53.047 260 15647.28 695.07 57364.00 88888.00 2000-09-16 13:48:54.047 260 15647.01 694.45 57364.00 88888.00 2000-09-16 13:48:55.047 260 15646.37 694.82 57363.39 88888.00 2000-09-16 13:48:56.047 260 15646.88 694.32 57363.88 88888.00 2000-09-16 13:48:57.047 260 15647.01 694.94 57363.27 88888.00 2000-09-16 13:48:58.047 260 15646.37 694.57 57362.65 88888.00 2000-09-16 13:48:59.047 260 15645.98 695.32 57363.39 88888.00 2000-09-16 13:49:00.047 260 15645.98 695.56 57362.78 88888.00 2000-09-16 13:49:01.047 260 15645.33 694.82 57362.65 88888.00 2000-09-16 13:49:02.047 260 15645.33 694.94 57363.14 88888.00 2000-09-16 13:49:03.047 260 15645.46 694.82 57362.04 88888.00 2000-09-16 13:49:04.047 260 15645.33 695.56 57362.53 88888.00 2000-09-16 13:49:05.047 260 15644.81 695.07 57363.27 88888.00 2000-09-16 13:49:06.047 260 15645.85 695.32 57362.41 88888.00 2000-09-16 13:49:07.047 260 15644.68 694.82 57362.65 88888.00 2000-09-16 13:49:08.047 260 15645.07 695.19 57362.41 88888.00 2000-09-16 13:49:09.047 260 15644.81 695.69 57361.80 88888.00 2000-09-16 13:49:10.047 260 15644.42 695.93 57362.29 88888.00 2000-09-16 13:49:11.047 260 15644.55 696.06 57361.80 88888.00 2000-09-16 13:49:12.047 260 15644.94 694.94 57361.07 88888.00 2000-09-16 13:49:13.047 260 15644.29 695.32 57361.68 88888.00 2000-09-16 13:49:14.047 260 15643.90 695.32 57361.92 88888.00 2000-09-16 13:49:15.047 260 15644.03 695.56 57361.07 88888.00 2000-09-16 13:49:16.047 260 15643.90 695.81 57361.07 88888.00 2000-09-16 13:49:17.047 260 15643.90 695.32 57361.31 88888.00 2000-09-16 13:49:18.047 260 15644.55 695.32 57360.82 88888.00 2000-09-16 13:49:19.047 260 15644.55 695.56 57361.68 88888.00 2000-09-16 13:49:20.047 260 15643.25 695.69 57360.94 88888.00 2000-09-16 13:49:21.047 260 15644.03 696.06 57360.33 88888.00 2000-09-16 13:49:22.047 260 15643.90 695.93 57360.70 88888.00 2000-09-16 13:49:23.047 260 15644.03 695.81 57360.45 88888.00 2000-09-16 13:49:24.047 260 15643.64 696.06 57360.82 88888.00 2000-09-16 13:49:25.047 260 15644.55 695.93 57360.82 88888.00 2000-09-16 13:49:26.047 260 15643.90 695.93 57360.70 88888.00 2000-09-16 13:49:27.047 260 15644.03 695.56 57360.57 88888.00 2000-09-16 13:49:28.047 260 15643.64 696.31 57361.31 88888.00 2000-09-16 13:49:29.047 260 15643.64 695.56 57360.21 88888.00 2000-09-16 13:49:30.047 260 15644.68 695.69 57360.82 88888.00 2000-09-16 13:49:31.047 260 15644.29 696.06 57360.33 88888.00 2000-09-16 13:49:32.047 260 15643.90 695.81 57360.45 88888.00 2000-09-16 13:49:33.047 260 15644.68 695.44 57360.70 88888.00 2000-09-16 13:49:34.047 260 15644.03 695.32 57360.94 88888.00 2000-09-16 13:49:35.047 260 15643.90 694.94 57360.09 88888.00 2000-09-16 13:49:36.047 260 15644.29 696.06 57360.45 88888.00 2000-09-16 13:49:37.047 260 15644.42 695.44 57360.21 88888.00 2000-09-16 13:49:38.047 260 15644.29 696.18 57359.72 88888.00 2000-09-16 13:49:39.047 260 15644.55 695.81 57360.21 88888.00 2000-09-16 13:49:40.047 260 15643.51 696.06 57360.45 88888.00 2000-09-16 13:49:41.047 260 15644.03 695.81 57360.21 88888.00 2000-09-16 13:49:42.047 260 15643.12 695.69 57360.57 88888.00 2000-09-16 13:49:43.047 260 15644.03 696.18 57359.60 88888.00 2000-09-16 13:49:44.047 260 15642.86 695.93 57359.84 88888.00 2000-09-16 13:49:45.047 260 15644.29 695.81 57360.09 88888.00 2000-09-16 13:49:46.047 260 15643.64 696.31 57359.23 88888.00 2000-09-16 13:49:47.047 260 15643.51 696.31 57359.23 88888.00 2000-09-16 13:49:48.047 260 15643.38 695.93 57358.98 88888.00 2000-09-16 13:49:49.047 260 15643.25 695.81 57360.45 88888.00 2000-09-16 13:49:50.047 260 15642.73 696.80 57359.23 88888.00 2000-09-16 13:49:51.047 260 15642.47 696.31 57358.86 88888.00 2000-09-16 13:49:52.047 260 15642.60 696.43 57359.23 88888.00 2000-09-16 13:49:53.047 260 15642.99 696.18 57359.48 88888.00 2000-09-16 13:49:54.047 260 15641.56 696.43 57359.35 88888.00 2000-09-16 13:49:55.047 260 15641.69 696.55 57359.11 88888.00 2000-09-16 13:49:56.047 260 15641.82 696.18 57359.35 88888.00 2000-09-16 13:49:57.047 260 15641.43 696.18 57358.62 88888.00 2000-09-16 13:49:58.047 260 15641.82 696.68 57358.74 88888.00 2000-09-16 13:49:59.047 260 15641.04 696.18 57359.35 88888.00 2000-09-16 13:50:00.047 260 15641.56 696.06 57358.38 88888.00 2000-09-16 13:50:01.047 260 15641.17 696.43 57359.11 88888.00 2000-09-16 13:50:02.047 260 15640.13 696.43 57358.86 88888.00 2000-09-16 13:50:03.047 260 15639.87 696.18 57358.50 88888.00 2000-09-16 13:50:04.047 260 15639.87 696.18 57358.38 88888.00 2000-09-16 13:50:05.047 260 15640.00 696.55 57358.62 88888.00 2000-09-16 13:50:06.047 260 15638.83 696.06 57358.38 88888.00 2000-09-16 13:50:07.047 260 15639.22 696.55 57358.74 88888.00 2000-09-16 13:50:08.047 260 15640.00 696.18 57358.25 88888.00 2000-09-16 13:50:09.047 260 15639.74 696.80 57358.01 88888.00 2000-09-16 13:50:10.047 260 15640.13 695.32 57357.89 88888.00 2000-09-16 13:50:11.047 260 15639.48 696.68 57357.89 88888.00 2000-09-16 13:50:12.047 260 15639.48 695.93 57357.89 88888.00 2000-09-16 13:50:13.047 260 15639.87 695.44 57358.62 88888.00 2000-09-16 13:50:14.047 260 15639.61 696.31 57357.76 88888.00 2000-09-16 13:50:15.047 260 15639.87 696.43 57357.52 88888.00 2000-09-16 13:50:16.047 260 15639.22 696.06 57357.64 88888.00 2000-09-16 13:50:17.047 260 15640.00 695.69 57356.79 88888.00 2000-09-16 13:50:18.047 260 15640.26 695.69 57357.52 88888.00 2000-09-16 13:50:19.047 260 15639.61 696.31 57357.64 88888.00 2000-09-16 13:50:20.047 260 15640.52 696.06 57357.40 88888.00 2000-09-16 13:50:21.047 260 15640.65 696.31 57357.64 88888.00 2000-09-16 13:50:22.047 260 15640.52 696.43 57356.91 88888.00 2000-09-16 13:50:23.047 260 15640.39 696.06 57357.15 88888.00 2000-09-16 13:50:24.047 260 15639.48 696.18 57357.76 88888.00 2000-09-16 13:50:25.047 260 15640.65 696.18 57357.15 88888.00 2000-09-16 13:50:26.047 260 15640.52 696.93 57358.13 88888.00 2000-09-16 13:50:27.047 260 15641.17 696.68 57357.64 88888.00 2000-09-16 13:50:28.047 260 15640.91 696.80 57357.76 88888.00 2000-09-16 13:50:29.047 260 15641.04 696.43 57357.03 88888.00 2000-09-16 13:50:30.047 260 15641.30 696.43 57357.52 88888.00 2000-09-16 13:50:31.047 260 15641.56 696.68 57357.27 88888.00 2000-09-16 13:50:32.047 260 15641.04 696.55 57357.40 88888.00 2000-09-16 13:50:33.047 260 15641.04 696.18 57357.15 88888.00 2000-09-16 13:50:34.047 260 15640.52 697.05 57357.40 88888.00 2000-09-16 13:50:35.047 260 15641.82 696.80 57358.38 88888.00 2000-09-16 13:50:36.047 260 15642.08 697.17 57357.40 88888.00 2000-09-16 13:50:37.047 260 15642.47 696.43 57357.52 88888.00 2000-09-16 13:50:38.047 260 15642.34 697.67 57357.52 88888.00 2000-09-16 13:50:39.047 260 15642.99 696.93 57357.27 88888.00 2000-09-16 13:50:40.047 260 15642.08 696.93 57358.13 88888.00 2000-09-16 13:50:41.047 260 15643.51 697.05 57357.64 88888.00 2000-09-16 13:50:42.047 260 15643.77 697.67 57358.13 88888.00 2000-09-16 13:50:43.047 260 15643.64 697.42 57357.52 88888.00 2000-09-16 13:50:44.047 260 15643.51 697.79 57357.40 88888.00 2000-09-16 13:50:45.047 260 15644.55 697.67 57358.13 88888.00 2000-09-16 13:50:46.047 260 15644.42 697.79 57357.89 88888.00 2000-09-16 13:50:47.047 260 15644.29 697.54 57358.01 88888.00 2000-09-16 13:50:48.047 260 15643.90 698.41 57357.89 88888.00 2000-09-16 13:50:49.047 260 15644.42 699.28 57357.64 88888.00 2000-09-16 13:50:50.047 260 15644.81 698.29 57358.62 88888.00 2000-09-16 13:50:51.047 260 15644.81 698.91 57358.86 88888.00 2000-09-16 13:50:52.047 260 15644.55 699.15 57358.01 88888.00 2000-09-16 13:50:53.047 260 15644.68 698.66 57358.86 88888.00 2000-09-16 13:50:54.047 260 15644.81 699.03 57359.23 88888.00 2000-09-16 13:50:55.047 260 15645.07 699.65 57358.25 88888.00 2000-09-16 13:50:56.047 260 15644.94 698.91 57358.62 88888.00 2000-09-16 13:50:57.047 260 15644.16 698.41 57358.50 88888.00 2000-09-16 13:50:58.047 260 15644.81 699.03 57359.48 88888.00 2000-09-16 13:50:59.047 260 15645.20 698.41 57358.74 88888.00 2000-09-16 13:51:00.047 260 15645.07 699.03 57358.98 88888.00 2000-09-16 13:51:01.047 260 15645.07 698.78 57359.35 88888.00 2000-09-16 13:51:02.047 260 15645.59 698.54 57359.48 88888.00 2000-09-16 13:51:03.047 260 15646.24 699.15 57359.11 88888.00 2000-09-16 13:51:04.047 260 15645.98 699.03 57358.98 88888.00 2000-09-16 13:51:05.047 260 15645.98 699.03 57359.72 88888.00 2000-09-16 13:51:06.047 260 15646.50 698.41 57360.09 88888.00 2000-09-16 13:51:07.047 260 15646.88 699.03 57359.60 88888.00 2000-09-16 13:51:08.047 260 15646.24 699.03 57359.84 88888.00 2000-09-16 13:51:09.047 260 15646.62 699.15 57359.48 88888.00 2000-09-16 13:51:10.047 260 15645.85 698.78 57360.09 88888.00 2000-09-16 13:51:11.047 260 15646.88 699.53 57360.33 88888.00 2000-09-16 13:51:12.047 260 15647.14 699.03 57359.35 88888.00 2000-09-16 13:51:13.047 260 15647.01 698.66 57359.11 88888.00 2000-09-16 13:51:14.047 260 15647.41 698.66 57359.96 88888.00 2000-09-16 13:51:15.047 260 15648.44 699.65 57360.57 88888.00 2000-09-16 13:51:16.047 260 15647.67 699.03 57360.21 88888.00 2000-09-16 13:51:17.047 260 15648.18 699.40 57360.33 88888.00 2000-09-16 13:51:18.047 260 15647.54 699.65 57360.82 88888.00 2000-09-16 13:51:19.047 260 15648.05 698.91 57360.33 88888.00 2000-09-16 13:51:20.047 260 15648.31 700.15 57360.09 88888.00 2000-09-16 13:51:21.047 260 15648.18 699.90 57360.70 88888.00 2000-09-16 13:51:22.047 260 15648.44 698.91 57360.94 88888.00 2000-09-16 13:51:23.047 260 15648.57 699.53 57361.19 88888.00 2000-09-16 13:51:24.047 260 15648.05 699.77 57360.94 88888.00 2000-09-16 13:51:25.047 260 15648.70 699.65 57360.82 88888.00 2000-09-16 13:51:26.047 260 15648.31 699.03 57360.94 88888.00 2000-09-16 13:51:27.047 260 15648.31 699.53 57361.43 88888.00 2000-09-16 13:51:28.047 260 15648.57 699.03 57361.68 88888.00 2000-09-16 13:51:29.047 260 15648.70 700.02 57361.31 88888.00 2000-09-16 13:51:30.047 260 15648.44 699.40 57361.31 88888.00 2000-09-16 13:51:31.047 260 15648.18 699.28 57360.82 88888.00 2000-09-16 13:51:32.047 260 15648.83 699.15 57361.55 88888.00 2000-09-16 13:51:33.047 260 15648.57 699.77 57361.55 88888.00 2000-09-16 13:51:34.047 260 15648.96 699.90 57361.80 88888.00 2000-09-16 13:51:35.047 260 15649.09 699.28 57362.16 88888.00 2000-09-16 13:51:36.047 260 15648.83 699.53 57361.31 88888.00 2000-09-16 13:51:37.047 260 15649.48 700.02 57361.55 88888.00 2000-09-16 13:51:38.047 260 15649.74 699.40 57361.68 88888.00 2000-09-16 13:51:39.047 260 15649.48 699.40 57361.55 88888.00 2000-09-16 13:51:40.047 260 15649.87 699.53 57362.29 88888.00 2000-09-16 13:51:41.047 260 15650.13 699.77 57361.68 88888.00 2000-09-16 13:51:42.047 260 15650.39 699.90 57362.41 88888.00 2000-09-16 13:51:43.047 260 15650.26 699.77 57361.80 88888.00 2000-09-16 13:51:44.047 260 15651.04 699.40 57361.68 88888.00 2000-09-16 13:51:45.047 260 15650.65 699.65 57361.80 88888.00 2000-09-16 13:51:46.047 260 15650.65 699.53 57361.80 88888.00 2000-09-16 13:51:47.047 260 15650.91 700.02 57362.53 88888.00 2000-09-16 13:51:48.047 260 15650.91 698.91 57362.90 88888.00 2000-09-16 13:51:49.047 260 15650.52 699.03 57362.65 88888.00 2000-09-16 13:51:50.047 260 15650.91 697.67 57362.90 88888.00 2000-09-16 13:51:51.047 260 15650.26 698.54 57362.04 88888.00 2000-09-16 13:51:52.047 260 15650.00 698.54 57362.41 88888.00 2000-09-16 13:51:53.047 260 15650.39 698.16 57362.78 88888.00 2000-09-16 13:51:54.047 260 15650.00 697.54 57362.53 88888.00 2000-09-16 13:51:55.047 260 15650.39 697.42 57362.65 88888.00 2000-09-16 13:51:56.047 260 15650.13 697.92 57362.78 88888.00 2000-09-16 13:51:57.047 260 15650.26 697.92 57363.14 88888.00 2000-09-16 13:51:58.047 260 15650.65 697.67 57363.27 88888.00 2000-09-16 13:51:59.047 260 15650.52 697.79 57362.78 88888.00 2000-09-16 13:52:00.047 260 15651.17 697.17 57362.78 88888.00 2000-09-16 13:52:01.047 260 15649.87 697.30 57363.27 88888.00 2000-09-16 13:52:02.047 260 15650.78 697.54 57362.65 88888.00 2000-09-16 13:52:03.047 260 15650.78 696.80 57363.51 88888.00 2000-09-16 13:52:04.047 260 15650.91 697.30 57363.14 88888.00 2000-09-16 13:52:05.047 260 15651.04 696.18 57363.14 88888.00 2000-09-16 13:52:06.047 260 15651.69 697.17 57363.02 88888.00 2000-09-16 13:52:07.047 260 15651.69 696.55 57363.14 88888.00 2000-09-16 13:52:08.047 260 15651.56 696.80 57363.63 88888.00 2000-09-16 13:52:09.047 260 15651.69 697.17 57363.27 88888.00 2000-09-16 13:52:10.047 260 15651.56 696.68 57363.27 88888.00 2000-09-16 13:52:11.047 260 15651.30 697.17 57363.27 88888.00 2000-09-16 13:52:12.047 260 15652.60 697.30 57363.75 88888.00 2000-09-16 13:52:13.047 260 15651.69 697.05 57363.39 88888.00 2000-09-16 13:52:14.047 260 15652.73 697.17 57363.75 88888.00 2000-09-16 13:52:15.047 260 15652.73 697.05 57363.75 88888.00 2000-09-16 13:52:16.047 260 15653.12 696.93 57363.75 88888.00 2000-09-16 13:52:17.047 260 15652.73 697.42 57363.75 88888.00 2000-09-16 13:52:18.047 260 15652.86 697.17 57364.00 88888.00 2000-09-16 13:52:19.047 260 15652.99 697.05 57364.24 88888.00 2000-09-16 13:52:20.047 260 15652.47 697.30 57364.24 88888.00 2000-09-16 13:52:21.047 260 15653.38 697.30 57363.75 88888.00 2000-09-16 13:52:22.047 260 15653.25 696.68 57364.12 88888.00 2000-09-16 13:52:23.047 260 15653.12 696.93 57364.12 88888.00 2000-09-16 13:52:24.047 260 15652.99 696.93 57364.61 88888.00 2000-09-16 13:52:25.047 260 15653.90 696.68 57363.88 88888.00 2000-09-16 13:52:26.047 260 15652.99 696.43 57364.73 88888.00 2000-09-16 13:52:27.047 260 15653.64 696.80 57365.10 88888.00 2000-09-16 13:52:28.047 260 15652.21 696.93 57364.37 88888.00 2000-09-16 13:52:29.047 260 15653.64 696.68 57365.10 88888.00 2000-09-16 13:52:30.047 260 15652.60 696.68 57364.24 88888.00 2000-09-16 13:52:31.047 260 15652.86 696.55 57364.86 88888.00 2000-09-16 13:52:32.047 260 15652.47 696.06 57364.61 88888.00 2000-09-16 13:52:33.047 260 15652.73 695.56 57364.61 88888.00 2000-09-16 13:52:34.047 260 15652.60 695.32 57365.22 88888.00 2000-09-16 13:52:35.047 260 15652.99 695.69 57364.86 88888.00 2000-09-16 13:52:36.047 260 15652.99 695.93 57364.73 88888.00 2000-09-16 13:52:37.047 260 15652.47 695.81 57364.61 88888.00 2000-09-16 13:52:38.047 260 15653.51 696.18 57364.98 88888.00 2000-09-16 13:52:39.047 260 15652.73 696.06 57364.24 88888.00 2000-09-16 13:52:40.047 260 15652.60 695.56 57364.61 88888.00 2000-09-16 13:52:41.047 260 15652.21 695.19 57364.37 88888.00 2000-09-16 13:52:42.047 260 15652.34 695.81 57364.73 88888.00 2000-09-16 13:52:43.047 260 15651.82 694.94 57364.73 88888.00 2000-09-16 13:52:44.047 260 15651.95 695.07 57364.00 88888.00 2000-09-16 13:52:45.047 260 15652.99 694.57 57365.59 88888.00 2000-09-16 13:52:46.047 260 15652.47 695.69 57364.86 88888.00 2000-09-16 13:52:47.047 260 15652.86 695.56 57364.61 88888.00 2000-09-16 13:52:48.047 260 15652.47 695.19 57364.73 88888.00 2000-09-16 13:52:49.047 260 15652.08 695.07 57364.12 88888.00 2000-09-16 13:52:50.047 260 15651.95 696.18 57364.73 88888.00 2000-09-16 13:52:51.047 260 15651.95 695.69 57364.49 88888.00 2000-09-16 13:52:52.047 260 15651.17 695.93 57364.86 88888.00 2000-09-16 13:52:53.047 260 15650.78 695.19 57364.61 88888.00 2000-09-16 13:52:54.047 260 15651.04 694.82 57364.98 88888.00 2000-09-16 13:52:55.047 260 15651.17 694.57 57365.10 88888.00 2000-09-16 13:52:56.047 260 15651.56 694.70 57364.98 88888.00 2000-09-16 13:52:57.047 260 15651.43 695.19 57365.34 88888.00 2000-09-16 13:52:58.047 260 15651.30 695.56 57364.61 88888.00 2000-09-16 13:52:59.047 260 15651.56 695.81 57364.98 88888.00 2000-09-16 13:53:00.047 260 15651.30 694.57 57365.34 88888.00 2000-09-16 13:53:01.047 260 15650.78 694.70 57364.37 88888.00 2000-09-16 13:53:02.047 260 15651.04 694.57 57364.73 88888.00 2000-09-16 13:53:03.047 260 15651.17 694.32 57365.22 88888.00 2000-09-16 13:53:04.047 260 15650.91 694.70 57365.22 88888.00 2000-09-16 13:53:05.047 260 15651.43 694.32 57364.37 88888.00 2000-09-16 13:53:06.047 260 15651.82 694.45 57364.49 88888.00 2000-09-16 13:53:07.047 260 15651.82 694.70 57364.73 88888.00 2000-09-16 13:53:08.047 260 15651.43 694.82 57365.59 88888.00 2000-09-16 13:53:09.047 260 15651.43 694.45 57364.73 88888.00 2000-09-16 13:53:10.047 260 15651.69 694.70 57365.10 88888.00 2000-09-16 13:53:11.047 260 15651.43 694.20 57365.34 88888.00 2000-09-16 13:53:12.047 260 15651.30 694.08 57364.98 88888.00 2000-09-16 13:53:13.047 260 15650.78 693.95 57365.10 88888.00 2000-09-16 13:53:14.047 260 15651.04 694.08 57365.22 88888.00 2000-09-16 13:53:15.047 260 15651.56 693.95 57365.22 88888.00 2000-09-16 13:53:16.047 260 15651.69 693.83 57364.61 88888.00 2000-09-16 13:53:17.047 260 15651.82 693.21 57364.98 88888.00 2000-09-16 13:53:18.047 260 15651.95 693.33 57365.22 88888.00 2000-09-16 13:53:19.047 260 15651.56 693.33 57364.98 88888.00 2000-09-16 13:53:20.047 260 15651.30 692.71 57364.98 88888.00 2000-09-16 13:53:21.047 260 15651.30 693.83 57365.22 88888.00 2000-09-16 13:53:22.047 260 15651.69 693.83 57364.61 88888.00 2000-09-16 13:53:23.047 260 15651.17 693.58 57364.49 88888.00 2000-09-16 13:53:24.047 260 15651.43 694.20 57364.49 88888.00 2000-09-16 13:53:25.047 260 15651.04 693.46 57364.37 88888.00 2000-09-16 13:53:26.047 260 15651.17 693.71 57364.12 88888.00 2000-09-16 13:53:27.047 260 15651.95 694.08 57364.37 88888.00 2000-09-16 13:53:28.047 260 15651.82 693.21 57364.86 88888.00 2000-09-16 13:53:29.047 260 15652.08 693.33 57365.10 88888.00 2000-09-16 13:53:30.047 260 15651.17 693.58 57364.98 88888.00 2000-09-16 13:53:31.047 260 15651.95 693.83 57365.22 88888.00 2000-09-16 13:53:32.047 260 15651.43 693.95 57364.86 88888.00 2000-09-16 13:53:33.047 260 15651.56 693.46 57364.86 88888.00 2000-09-16 13:53:34.047 260 15651.95 693.21 57365.10 88888.00 2000-09-16 13:53:35.047 260 15651.30 693.58 57364.49 88888.00 2000-09-16 13:53:36.047 260 15651.69 693.09 57364.49 88888.00 2000-09-16 13:53:37.047 260 15652.21 694.20 57364.37 88888.00 2000-09-16 13:53:38.047 260 15651.04 693.58 57364.24 88888.00 2000-09-16 13:53:39.047 260 15651.69 693.95 57364.37 88888.00 2000-09-16 13:53:40.047 260 15651.30 693.58 57364.49 88888.00 2000-09-16 13:53:41.047 260 15651.17 693.83 57364.49 88888.00 2000-09-16 13:53:42.047 260 15650.26 693.46 57364.24 88888.00 2000-09-16 13:53:43.047 260 15651.17 693.33 57364.49 88888.00 2000-09-16 13:53:44.047 260 15650.91 693.58 57363.88 88888.00 2000-09-16 13:53:45.047 260 15651.43 693.46 57364.37 88888.00 2000-09-16 13:53:46.047 260 15650.52 693.46 57364.73 88888.00 2000-09-16 13:53:47.047 260 15650.65 693.21 57364.00 88888.00 2000-09-16 13:53:48.047 260 15650.65 693.46 57363.75 88888.00 2000-09-16 13:53:49.047 260 15650.78 693.33 57364.12 88888.00 2000-09-16 13:53:50.047 260 15650.65 693.83 57363.27 88888.00 2000-09-16 13:53:51.047 260 15650.39 693.33 57364.24 88888.00 2000-09-16 13:53:52.047 260 15649.74 692.84 57363.75 88888.00 2000-09-16 13:53:53.047 260 15650.26 692.59 57363.63 88888.00 2000-09-16 13:53:54.047 260 15649.87 693.33 57363.63 88888.00 2000-09-16 13:53:55.047 260 15649.74 693.33 57364.24 88888.00 2000-09-16 13:53:56.047 260 15649.61 693.83 57364.49 88888.00 2000-09-16 13:53:57.047 260 15650.26 693.33 57363.14 88888.00 2000-09-16 13:53:58.047 260 15650.65 692.96 57363.39 88888.00 2000-09-16 13:53:59.047 260 15649.74 692.96 57363.51 88888.00 2000-09-16 13:54:00.047 260 15650.26 693.46 57363.51 88888.00 2000-09-16 13:54:01.047 260 15650.65 693.71 57363.27 88888.00 2000-09-16 13:54:02.047 260 15650.26 692.96 57363.63 88888.00 2000-09-16 13:54:03.047 260 15650.91 693.33 57363.75 88888.00 2000-09-16 13:54:04.047 260 15650.52 693.33 57363.51 88888.00 2000-09-16 13:54:05.047 260 15650.39 692.96 57363.39 88888.00 2000-09-16 13:54:06.047 260 15651.17 692.59 57363.51 88888.00 2000-09-16 13:54:07.047 260 15651.30 693.95 57363.51 88888.00 2000-09-16 13:54:08.047 260 15651.17 693.83 57364.00 88888.00 2000-09-16 13:54:09.047 260 15651.56 693.83 57364.12 88888.00 2000-09-16 13:54:10.047 260 15651.17 693.58 57363.63 88888.00 2000-09-16 13:54:11.047 260 15651.17 693.58 57363.75 88888.00 2000-09-16 13:54:12.047 260 15651.56 693.83 57363.27 88888.00 2000-09-16 13:54:13.047 260 15650.91 694.08 57363.14 88888.00 2000-09-16 13:54:14.047 260 15650.78 694.20 57363.75 88888.00 2000-09-16 13:54:15.047 260 15651.43 693.46 57362.53 88888.00 2000-09-16 13:54:16.047 260 15651.04 693.46 57363.14 88888.00 2000-09-16 13:54:17.047 260 15651.43 694.08 57363.63 88888.00 2000-09-16 13:54:18.047 260 15651.17 693.58 57363.63 88888.00 2000-09-16 13:54:19.047 260 15651.69 693.58 57363.14 88888.00 2000-09-16 13:54:20.047 260 15650.91 693.46 57363.75 88888.00 2000-09-16 13:54:21.047 260 15651.30 693.58 57363.02 88888.00 2000-09-16 13:54:22.047 260 15651.69 694.08 57363.51 88888.00 2000-09-16 13:54:23.047 260 15651.56 693.95 57363.51 88888.00 2000-09-16 13:54:24.047 260 15651.43 693.58 57363.14 88888.00 2000-09-16 13:54:25.047 260 15651.56 694.08 57363.14 88888.00 2000-09-16 13:54:26.047 260 15650.78 694.20 57363.27 88888.00 2000-09-16 13:54:27.047 260 15651.30 693.21 57363.51 88888.00 2000-09-16 13:54:28.047 260 15651.43 693.46 57362.78 88888.00 2000-09-16 13:54:29.047 260 15651.04 693.46 57363.14 88888.00 2000-09-16 13:54:30.047 260 15651.95 693.83 57363.02 88888.00 2000-09-16 13:54:31.047 260 15651.82 693.21 57363.27 88888.00 2000-09-16 13:54:32.047 260 15652.21 693.71 57362.90 88888.00 2000-09-16 13:54:33.047 260 15651.82 694.45 57363.51 88888.00 2000-09-16 13:54:34.047 260 15651.82 693.58 57363.39 88888.00 2000-09-16 13:54:35.047 260 15652.21 694.08 57362.90 88888.00 2000-09-16 13:54:36.047 260 15652.60 694.20 57363.14 88888.00 2000-09-16 13:54:37.047 260 15652.86 694.45 57362.65 88888.00 2000-09-16 13:54:38.047 260 15652.47 694.32 57363.39 88888.00 2000-09-16 13:54:39.047 260 15651.95 695.07 57363.02 88888.00 2000-09-16 13:54:40.047 260 15653.25 694.20 57363.39 88888.00 2000-09-16 13:54:41.047 260 15652.73 694.45 57363.14 88888.00 2000-09-16 13:54:42.047 260 15653.12 694.08 57363.27 88888.00 2000-09-16 13:54:43.047 260 15653.38 694.45 57363.39 88888.00 2000-09-16 13:54:44.047 260 15653.51 694.94 57363.51 88888.00 2000-09-16 13:54:45.047 260 15653.12 694.70 57363.02 88888.00 2000-09-16 13:54:46.047 260 15653.25 694.94 57363.51 88888.00 2000-09-16 13:54:47.047 260 15653.77 695.69 57363.39 88888.00 2000-09-16 13:54:48.047 260 15654.03 695.69 57363.63 88888.00 2000-09-16 13:54:49.047 260 15654.55 696.06 57362.65 88888.00 2000-09-16 13:54:50.047 260 15654.94 695.93 57363.14 88888.00 2000-09-16 13:54:51.047 260 15654.68 696.31 57363.27 88888.00 2000-09-16 13:54:52.047 260 15654.42 696.68 57363.39 88888.00 2000-09-16 13:54:53.047 260 15655.33 696.80 57363.51 88888.00 2000-09-16 13:54:54.047 260 15654.68 696.80 57363.63 88888.00 2000-09-16 13:54:55.047 260 15654.94 696.68 57363.02 88888.00 2000-09-16 13:54:56.047 260 15655.33 696.68 57363.63 88888.00 2000-09-16 13:54:57.047 260 15655.33 696.55 57364.24 88888.00 2000-09-16 13:54:58.047 260 15655.85 696.68 57363.39 88888.00 2000-09-16 13:54:59.047 260 15656.11 697.42 57363.14 88888.00 2000-09-16 13:55:00.047 260 15657.28 697.17 57364.37 88888.00 2000-09-16 13:55:01.047 260 15655.20 697.17 57363.39 88888.00 2000-09-16 13:55:02.047 260 15656.37 697.17 57363.14 88888.00 2000-09-16 13:55:03.047 260 15655.85 696.93 57363.51 88888.00 2000-09-16 13:55:04.047 260 15656.50 697.92 57363.51 88888.00 2000-09-16 13:55:05.047 260 15656.50 696.93 57363.75 88888.00 2000-09-16 13:55:06.047 260 15656.76 697.30 57363.75 88888.00 2000-09-16 13:55:07.047 260 15655.85 697.42 57364.37 88888.00 2000-09-16 13:55:08.047 260 15656.63 698.41 57364.24 88888.00 2000-09-16 13:55:09.047 260 15657.15 697.42 57363.75 88888.00 2000-09-16 13:55:10.047 260 15656.50 698.04 57364.49 88888.00 2000-09-16 13:55:11.047 260 15657.15 697.54 57364.12 88888.00 2000-09-16 13:55:12.047 260 15657.41 698.29 57364.49 88888.00 2000-09-16 13:55:13.047 260 15657.28 698.91 57365.10 88888.00 2000-09-16 13:55:14.047 260 15657.67 698.16 57364.24 88888.00 2000-09-16 13:55:15.047 260 15657.41 699.03 57365.10 88888.00 2000-09-16 13:55:16.047 260 15656.63 698.54 57364.12 88888.00 2000-09-16 13:55:17.047 260 15657.02 698.41 57363.88 88888.00 2000-09-16 13:55:18.047 260 15657.28 698.66 57364.00 88888.00 2000-09-16 13:55:19.047 260 15657.41 699.03 57364.37 88888.00 2000-09-16 13:55:20.047 260 15657.67 698.78 57364.86 88888.00 2000-09-16 13:55:21.047 260 15658.06 699.90 57364.73 88888.00 2000-09-16 13:55:22.047 260 15657.54 699.28 57364.86 88888.00 2000-09-16 13:55:23.047 260 15657.80 699.65 57364.12 88888.00 2000-09-16 13:55:24.047 260 15657.67 699.77 57364.24 88888.00 2000-09-16 13:55:25.047 260 15657.80 699.28 57364.37 88888.00 2000-09-16 13:55:26.047 260 15658.19 700.15 57364.73 88888.00 2000-09-16 13:55:27.047 260 15657.67 699.77 57364.24 88888.00 2000-09-16 13:55:28.047 260 15657.54 700.02 57364.00 88888.00 2000-09-16 13:55:29.047 260 15657.41 700.89 57364.61 88888.00 2000-09-16 13:55:30.047 260 15657.67 700.39 57364.00 88888.00 2000-09-16 13:55:31.047 260 15657.02 700.89 57364.12 88888.00 2000-09-16 13:55:32.047 260 15658.19 701.38 57365.46 88888.00 2000-09-16 13:55:33.047 260 15658.32 701.88 57364.49 88888.00 2000-09-16 13:55:34.047 260 15658.19 701.63 57365.10 88888.00 2000-09-16 13:55:35.047 260 15658.19 701.38 57364.61 88888.00 2000-09-16 13:55:36.047 260 15658.19 701.51 57364.98 88888.00 2000-09-16 13:55:37.047 260 15658.71 701.63 57364.98 88888.00 2000-09-16 13:55:38.047 260 15658.45 701.63 57365.96 88888.00 2000-09-16 13:55:39.047 260 15658.71 701.38 57365.71 88888.00 2000-09-16 13:55:40.047 260 15658.06 701.63 57364.86 88888.00 2000-09-16 13:55:41.047 260 15658.58 701.14 57364.73 88888.00 2000-09-16 13:55:42.047 260 15658.84 702.13 57364.98 88888.00 2000-09-16 13:55:43.047 260 15658.84 701.38 57365.71 88888.00 2000-09-16 13:55:44.047 260 15658.58 701.14 57364.98 88888.00 2000-09-16 13:55:45.047 260 15657.54 702.37 57365.10 88888.00 2000-09-16 13:55:46.047 260 15657.93 702.13 57365.22 88888.00 2000-09-16 13:55:47.047 260 15657.93 701.38 57364.86 88888.00 2000-09-16 13:55:48.047 260 15657.80 702.25 57365.10 88888.00 2000-09-16 13:55:49.047 260 15658.45 701.38 57365.46 88888.00 2000-09-16 13:55:50.047 260 15658.71 701.76 57365.83 88888.00 2000-09-16 13:55:51.047 260 15658.45 703.12 57365.10 88888.00 2000-09-16 13:55:52.047 260 15659.10 701.76 57365.34 88888.00 2000-09-16 13:55:53.047 260 15658.97 702.00 57365.10 88888.00 2000-09-16 13:55:54.047 260 15657.93 702.00 57365.46 88888.00 2000-09-16 13:55:55.047 260 15658.06 702.25 57365.34 88888.00 2000-09-16 13:55:56.047 260 15658.97 702.25 57365.10 88888.00 2000-09-16 13:55:57.047 260 15659.36 702.37 57365.22 88888.00 2000-09-16 13:55:58.047 260 15659.36 702.37 57364.61 88888.00 2000-09-16 13:55:59.047 260 15658.97 701.88 57364.37 88888.00 2000-09-16 13:56:00.047 260 15659.23 702.13 57365.34 88888.00 2000-09-16 13:56:01.047 260 15658.45 702.99 57366.08 88888.00 2000-09-16 13:56:02.047 260 15658.32 702.00 57365.10 88888.00 2000-09-16 13:56:03.047 260 15658.19 702.87 57364.98 88888.00 2000-09-16 13:56:04.047 260 15658.19 703.12 57365.22 88888.00 2000-09-16 13:56:05.047 260 15658.06 702.62 57365.22 88888.00 2000-09-16 13:56:06.047 260 15658.32 702.00 57365.46 88888.00 2000-09-16 13:56:07.047 260 15657.93 702.50 57364.86 88888.00 2000-09-16 13:56:08.047 260 15658.06 701.51 57364.86 88888.00 2000-09-16 13:56:09.047 260 15657.67 701.63 57365.59 88888.00 2000-09-16 13:56:10.047 260 15658.06 701.88 57364.49 88888.00 2000-09-16 13:56:11.047 260 15658.19 702.75 57364.61 88888.00 2000-09-16 13:56:12.047 260 15658.32 701.88 57364.73 88888.00 2000-09-16 13:56:13.047 260 15658.19 701.76 57364.37 88888.00 2000-09-16 13:56:14.047 260 15658.58 702.75 57365.34 88888.00 2000-09-16 13:56:15.047 260 15658.97 702.50 57365.22 88888.00 2000-09-16 13:56:16.047 260 15658.32 702.50 57364.61 88888.00 2000-09-16 13:56:17.047 260 15657.80 702.50 57365.34 88888.00 2000-09-16 13:56:18.047 260 15657.93 701.76 57364.98 88888.00 2000-09-16 13:56:19.047 260 15658.32 702.00 57365.10 88888.00 2000-09-16 13:56:20.047 260 15658.19 702.99 57365.34 88888.00 2000-09-16 13:56:21.047 260 15657.67 702.75 57364.73 88888.00 2000-09-16 13:56:22.047 260 15658.19 702.13 57365.46 88888.00 2000-09-16 13:56:23.047 260 15659.62 702.13 57365.83 88888.00 2000-09-16 13:56:24.047 260 15658.58 702.37 57365.10 88888.00 2000-09-16 13:56:25.047 260 15658.84 702.37 57365.22 88888.00 2000-09-16 13:56:26.047 260 15659.10 702.25 57365.59 88888.00 2000-09-16 13:56:27.047 260 15659.10 701.51 57365.34 88888.00 2000-09-16 13:56:28.047 260 15659.10 702.13 57365.71 88888.00 2000-09-16 13:56:29.047 260 15658.06 702.13 57365.71 88888.00 2000-09-16 13:56:30.047 260 15659.10 702.50 57365.46 88888.00 2000-09-16 13:56:31.047 260 15658.84 703.49 57365.71 88888.00 2000-09-16 13:56:32.047 260 15659.10 702.50 57366.08 88888.00 2000-09-16 13:56:33.047 260 15658.84 702.87 57365.71 88888.00 2000-09-16 13:56:34.047 260 15659.88 702.50 57365.83 88888.00 2000-09-16 13:56:35.047 260 15659.23 702.62 57366.32 88888.00 2000-09-16 13:56:36.047 260 15659.36 703.86 57366.08 88888.00 2000-09-16 13:56:37.047 260 15659.62 702.99 57365.71 88888.00 2000-09-16 13:56:38.047 260 15660.53 703.61 57366.20 88888.00 2000-09-16 13:56:39.047 260 15660.53 703.37 57365.71 88888.00 2000-09-16 13:56:40.047 260 15661.57 704.11 57365.46 88888.00 2000-09-16 13:56:41.047 260 15661.31 703.74 57366.57 88888.00 2000-09-16 13:56:42.047 260 15660.66 702.62 57365.83 88888.00 2000-09-16 13:56:43.047 260 15660.79 703.12 57365.83 88888.00 2000-09-16 13:56:44.047 260 15661.05 703.99 57366.20 88888.00 2000-09-16 13:56:45.047 260 15661.44 703.37 57366.20 88888.00 2000-09-16 13:56:46.047 260 15661.44 703.24 57366.81 88888.00 2000-09-16 13:56:47.047 260 15661.18 703.12 57366.45 88888.00 2000-09-16 13:56:48.047 260 15661.96 702.50 57366.57 88888.00 2000-09-16 13:56:49.047 260 15661.70 702.62 57367.18 88888.00 2000-09-16 13:56:50.047 260 15661.31 703.12 57366.93 88888.00 2000-09-16 13:56:51.047 260 15661.70 702.99 57367.18 88888.00 2000-09-16 13:56:52.047 260 15661.31 702.13 57366.69 88888.00 2000-09-16 13:56:53.047 260 15662.09 702.62 57366.57 88888.00 2000-09-16 13:56:54.047 260 15661.57 702.87 57366.45 88888.00 2000-09-16 13:56:55.047 260 15661.70 702.99 57367.18 88888.00 2000-09-16 13:56:56.047 260 15662.09 702.62 57366.81 88888.00 2000-09-16 13:56:57.047 260 15662.61 702.37 57366.57 88888.00 2000-09-16 13:56:58.047 260 15662.87 703.24 57366.93 88888.00 2000-09-16 13:56:59.047 260 15662.61 703.86 57367.54 88888.00 2000-09-16 13:57:00.047 260 15663.13 703.49 57367.05 88888.00 2000-09-16 13:57:02.047 260 15663.26 703.74 57367.30 88888.00 2000-09-16 13:57:03.047 260 15663.52 704.23 57367.05 88888.00 2000-09-16 13:57:04.047 260 15663.13 703.99 57366.81 88888.00 2000-09-16 13:57:05.047 260 15663.91 704.11 57368.16 88888.00 2000-09-16 13:57:06.047 260 15663.65 704.23 57367.54 88888.00 2000-09-16 13:57:07.047 260 15664.30 703.74 57367.42 88888.00 2000-09-16 13:57:08.047 260 15664.17 704.73 57367.54 88888.00 2000-09-16 13:57:09.047 260 15664.56 704.48 57367.42 88888.00 2000-09-16 13:57:10.047 260 15664.95 704.11 57368.04 88888.00 2000-09-16 13:57:11.047 260 15664.17 703.37 57368.28 88888.00 2000-09-16 13:57:13.047 260 15665.08 704.48 57367.30 88888.00 2000-09-16 13:57:14.047 260 15665.21 704.48 57368.04 88888.00 2000-09-16 13:57:15.047 260 15664.56 704.60 57367.54 88888.00 2000-09-16 13:57:16.047 260 15664.56 705.22 57367.91 88888.00 2000-09-16 13:57:17.047 260 15664.43 705.60 57368.04 88888.00 2000-09-16 13:57:18.047 260 15664.82 705.97 57368.28 88888.00 2000-09-16 13:57:19.047 260 15664.43 704.98 57368.04 88888.00 2000-09-16 13:57:20.047 260 15665.08 705.22 57368.16 88888.00 2000-09-16 13:57:21.047 260 15664.95 705.72 57368.04 88888.00 2000-09-16 13:57:22.047 260 15664.56 705.47 57368.16 88888.00 2000-09-16 13:57:23.047 260 15665.33 705.97 57368.28 88888.00 2000-09-16 13:57:24.047 260 15664.69 705.84 57367.79 88888.00 2000-09-16 13:57:25.047 260 15665.72 705.60 57367.79 88888.00 2000-09-16 13:57:26.047 260 15665.59 705.72 57368.04 88888.00 2000-09-16 13:57:27.047 260 15664.82 706.71 57368.77 88888.00 2000-09-16 13:57:28.047 260 15665.98 706.34 57368.04 88888.00 2000-09-16 13:57:29.047 260 15666.50 706.09 57368.28 88888.00 2000-09-16 13:57:30.047 260 15665.85 706.96 57369.01 88888.00 2000-09-16 13:57:31.047 260 15665.85 706.59 57368.89 88888.00 2000-09-16 13:57:32.047 260 15665.85 706.59 57368.77 88888.00 2000-09-16 13:57:33.047 260 15666.50 705.97 57368.16 88888.00 2000-09-16 13:57:34.047 260 15665.98 706.46 57368.40 88888.00 2000-09-16 13:57:35.047 260 15666.50 705.60 57368.89 88888.00 2000-09-16 13:57:36.047 260 15666.37 706.83 57368.64 88888.00 2000-09-16 13:57:37.047 260 15666.37 707.21 57369.01 88888.00 2000-09-16 13:57:38.047 260 15666.37 707.33 57368.64 88888.00 2000-09-16 13:57:39.047 260 15666.11 707.95 57369.01 88888.00 2000-09-16 13:57:40.047 260 15665.98 707.70 57368.52 88888.00 2000-09-16 13:57:41.047 260 15666.24 707.21 57368.77 88888.00 2000-09-16 13:57:42.047 260 15665.59 707.45 57368.77 88888.00 2000-09-16 13:57:43.047 260 15665.59 706.83 57369.01 88888.00 2000-09-16 13:57:44.047 260 15665.21 707.70 57369.26 88888.00 2000-09-16 13:57:45.047 260 15665.21 707.45 57368.04 88888.00 2000-09-16 13:57:46.047 260 15665.08 707.95 57368.64 88888.00 2000-09-16 13:57:47.047 260 15664.95 708.44 57368.64 88888.00 2000-09-16 13:57:48.047 260 15665.59 707.82 57368.64 88888.00 2000-09-16 13:57:49.047 260 15664.82 708.20 57368.52 88888.00 2000-09-16 13:57:50.047 260 15665.08 709.06 57368.52 88888.00 2000-09-16 13:57:51.047 260 15663.91 709.06 57369.13 88888.00 2000-09-16 13:57:52.047 260 15664.30 709.19 57368.89 88888.00 2000-09-16 13:57:53.047 260 15664.04 708.57 57369.13 88888.00 2000-09-16 13:57:54.047 260 15663.78 708.57 57369.13 88888.00 2000-09-16 13:57:55.047 260 15663.13 708.44 57367.91 88888.00 2000-09-16 13:57:56.047 260 15664.95 709.43 57369.01 88888.00 2000-09-16 13:57:57.047 260 15663.78 708.82 57368.16 88888.00 2000-09-16 13:57:58.047 260 15663.91 709.06 57368.04 88888.00 2000-09-16 13:57:59.047 260 15663.13 709.43 57368.64 88888.00 2000-09-16 13:58:00.047 260 15663.26 709.19 57368.04 88888.00 2000-09-16 13:58:01.047 260 15663.13 708.82 57369.13 88888.00 2000-09-16 13:58:02.047 260 15663.91 709.43 57369.26 88888.00 2000-09-16 13:58:03.047 260 15663.13 708.94 57368.04 88888.00 2000-09-16 13:58:04.047 260 15663.52 708.69 57368.28 88888.00 2000-09-16 13:58:05.047 260 15662.22 708.32 57368.28 88888.00 2000-09-16 13:58:06.047 260 15662.61 708.57 57367.91 88888.00 2000-09-16 13:58:07.047 260 15662.09 707.82 57368.40 88888.00 2000-09-16 13:58:08.047 260 15662.09 708.82 57368.28 88888.00 2000-09-16 13:58:09.047 260 15661.96 707.95 57368.52 88888.00 2000-09-16 13:58:10.047 260 15661.96 707.95 57368.40 88888.00 2000-09-16 13:58:11.047 260 15661.96 708.20 57367.18 88888.00 2000-09-16 13:58:12.047 260 15662.09 707.95 57368.04 88888.00 2000-09-16 13:58:13.047 260 15661.70 707.58 57368.40 88888.00 2000-09-16 13:58:14.047 260 15661.83 707.58 57368.16 88888.00 2000-09-16 13:58:15.047 260 15662.87 707.82 57368.16 88888.00 2000-09-16 13:58:16.047 260 15662.61 707.58 57367.91 88888.00 2000-09-16 13:58:17.047 260 15662.87 707.08 57367.79 88888.00 2000-09-16 13:58:18.047 260 15662.61 708.20 57368.16 88888.00 2000-09-16 13:58:19.047 260 15663.13 707.70 57368.28 88888.00 2000-09-16 13:58:20.047 260 15663.00 706.96 57367.67 88888.00 2000-09-16 13:58:21.047 260 15663.26 707.58 57368.16 88888.00 2000-09-16 13:58:22.047 260 15662.61 707.70 57368.52 88888.00 2000-09-16 13:58:23.047 260 15662.87 707.33 57368.52 88888.00 2000-09-16 13:58:24.047 260 15662.74 706.46 57368.28 88888.00 2000-09-16 13:58:25.047 260 15663.00 707.45 57368.77 88888.00 2000-09-16 13:58:26.047 260 15663.65 707.45 57367.67 88888.00 2000-09-16 13:58:27.047 260 15664.30 707.33 57367.91 88888.00 2000-09-16 13:58:28.047 260 15664.69 707.21 57367.79 88888.00 2000-09-16 13:58:29.047 260 15663.39 707.45 57368.04 88888.00 2000-09-16 13:58:30.047 260 15663.91 707.08 57368.16 88888.00 2000-09-16 13:58:31.047 260 15663.91 707.70 57367.91 88888.00 2000-09-16 13:58:32.047 260 15663.39 706.83 57367.91 88888.00 2000-09-16 13:58:33.047 260 15663.65 706.83 57367.30 88888.00 2000-09-16 13:58:34.047 260 15663.00 706.34 57367.30 88888.00 2000-09-16 13:58:35.047 260 15662.35 705.97 57367.30 88888.00 2000-09-16 13:58:36.047 260 15663.00 705.72 57367.18 88888.00 2000-09-16 13:58:37.047 260 15662.74 705.60 57367.54 88888.00 2000-09-16 13:58:38.047 260 15662.61 705.97 57366.81 88888.00 2000-09-16 13:58:39.047 260 15661.83 705.84 57366.81 88888.00 2000-09-16 13:58:40.047 260 15662.35 705.60 57367.30 88888.00 2000-09-16 13:58:41.047 260 15663.39 705.47 57367.54 88888.00 2000-09-16 13:58:42.047 260 15662.61 705.22 57367.67 88888.00 2000-09-16 13:58:43.047 260 15662.74 705.22 57366.69 88888.00 2000-09-16 13:58:44.047 260 15662.61 705.22 57366.81 88888.00 2000-09-16 13:58:45.047 260 15662.22 705.10 57366.81 88888.00 2000-09-16 13:58:46.047 260 15662.74 705.10 57366.57 88888.00 2000-09-16 13:58:47.047 260 15662.87 705.84 57366.08 88888.00 2000-09-16 13:58:48.047 260 15663.00 705.72 57366.93 88888.00 2000-09-16 13:58:49.047 260 15663.65 705.47 57367.79 88888.00 2000-09-16 13:58:50.047 260 15663.00 706.34 57366.69 88888.00 2000-09-16 13:58:51.047 260 15663.00 705.60 57367.05 88888.00 2000-09-16 13:58:52.047 260 15662.74 705.10 57367.30 88888.00 2000-09-16 13:58:53.047 260 15663.13 704.85 57366.57 88888.00 2000-09-16 13:58:54.047 260 15663.39 705.35 57366.69 88888.00 2000-09-16 13:58:55.047 260 15663.78 704.98 57367.05 88888.00 2000-09-16 13:58:56.047 260 15663.26 705.22 57366.69 88888.00 2000-09-16 13:58:57.047 260 15663.91 705.60 57367.18 88888.00 2000-09-16 13:58:58.047 260 15664.30 705.72 57366.93 88888.00 2000-09-16 13:58:59.047 260 15664.69 704.85 57366.69 88888.00 2000-09-16 13:59:00.047 260 15664.43 705.47 57366.32 88888.00 2000-09-16 13:59:02.047 260 15664.69 705.35 57367.30 88888.00 2000-09-16 13:59:03.047 260 15665.08 706.59 57366.69 88888.00 2000-09-16 13:59:04.047 260 15665.59 706.34 57366.32 88888.00 2000-09-16 13:59:05.047 260 15664.95 706.71 57366.08 88888.00 2000-09-16 13:59:06.047 260 15665.08 707.08 57366.81 88888.00 2000-09-16 13:59:07.047 260 15667.02 706.59 57366.45 88888.00 2000-09-16 13:59:08.047 260 15667.15 707.70 57365.83 88888.00 2000-09-16 13:59:09.047 260 15666.76 706.59 57366.69 88888.00 2000-09-16 13:59:10.047 260 15667.02 706.96 57366.81 88888.00 2000-09-16 13:59:11.047 260 15666.37 706.96 57366.81 88888.00 2000-09-16 13:59:12.047 260 15667.67 706.34 57366.32 88888.00 2000-09-16 13:59:13.047 260 15667.54 706.71 57365.59 88888.00 2000-09-16 13:59:14.047 260 15667.93 706.46 57365.71 88888.00 2000-09-16 13:59:15.047 260 15667.93 708.07 57365.96 88888.00 2000-09-16 13:59:16.047 260 15667.67 707.95 57366.69 88888.00 2000-09-16 13:59:17.047 260 15667.93 707.45 57366.45 88888.00 2000-09-16 13:59:18.047 260 15668.45 707.08 57366.69 88888.00 2000-09-16 13:59:19.047 260 15668.97 707.58 57366.45 88888.00 2000-09-16 13:59:20.047 260 15669.10 707.82 57366.93 88888.00 2000-09-16 13:59:21.047 260 15669.88 707.95 57366.20 88888.00 2000-09-16 13:59:22.047 260 15669.88 708.44 57366.57 88888.00 2000-09-16 13:59:23.047 260 15669.62 707.95 57366.20 88888.00 2000-09-16 13:59:24.047 260 15670.14 708.94 57366.57 88888.00 2000-09-16 13:59:25.047 260 15670.01 708.57 57367.18 88888.00 2000-09-16 13:59:26.047 260 15670.14 708.69 57366.81 88888.00 2000-09-16 13:59:27.047 260 15670.79 709.06 57366.08 88888.00 2000-09-16 13:59:28.047 260 15671.05 709.81 57367.18 88888.00 2000-09-16 13:59:29.047 260 15671.70 709.68 57366.81 88888.00 2000-09-16 13:59:30.047 260 15671.70 709.81 57366.45 88888.00 2000-09-16 13:59:31.047 260 15672.09 710.30 57367.05 88888.00 2000-09-16 13:59:32.047 260 15671.70 709.81 57366.45 88888.00 2000-09-16 13:59:33.047 260 15672.22 710.05 57367.18 88888.00 2000-09-16 13:59:34.047 260 15672.22 710.55 57366.81 88888.00 2000-09-16 13:59:35.047 260 15672.22 710.67 57367.18 88888.00 2000-09-16 13:59:36.047 260 15672.61 709.93 57367.30 88888.00 2000-09-16 13:59:37.047 260 15672.87 710.30 57367.42 88888.00 2000-09-16 13:59:38.047 260 15673.13 710.18 57367.54 88888.00 2000-09-16 13:59:39.047 260 15672.61 710.05 57367.91 88888.00 2000-09-16 13:59:40.047 260 15672.74 710.05 57367.67 88888.00 2000-09-16 13:59:41.047 260 15672.61 710.67 57367.42 88888.00 2000-09-16 13:59:42.047 260 15673.13 711.04 57368.04 88888.00 2000-09-16 13:59:43.047 260 15672.61 710.67 57368.16 88888.00 2000-09-16 13:59:44.047 260 15673.00 710.92 57367.54 88888.00 2000-09-16 13:59:45.047 260 15672.61 710.18 57368.04 88888.00 2000-09-16 13:59:46.047 260 15673.26 710.55 57368.40 88888.00 2000-09-16 13:59:47.047 260 15673.00 710.18 57367.79 88888.00 2000-09-16 13:59:48.047 260 15673.65 710.67 57368.28 88888.00 2000-09-16 13:59:49.047 260 15673.13 710.30 57368.77 88888.00 2000-09-16 13:59:50.047 260 15673.26 709.93 57368.16 88888.00 2000-09-16 13:59:51.047 260 15673.39 709.43 57368.28 88888.00 2000-09-16 13:59:52.047 260 15673.52 709.68 57367.67 88888.00 2000-09-16 13:59:53.047 260 15673.52 709.81 57367.30 88888.00 2000-09-16 13:59:54.047 260 15673.65 709.19 57367.91 88888.00 2000-09-16 13:59:55.047 260 15673.39 708.69 57367.79 88888.00 2000-09-16 14:00:00.047 260 15674.56 710.05 57367.54 88888.00 2000-09-16 14:00:01.047 260 15674.04 708.69 57366.93 88888.00 2000-09-16 14:00:02.047 260 15674.17 709.06 57367.67 88888.00 2000-09-16 14:00:03.047 260 15673.65 709.06 57367.54 88888.00 2000-09-16 14:00:04.047 260 15674.95 709.56 57367.91 88888.00 2000-09-16 14:00:05.047 260 15674.04 709.81 57367.67 88888.00 2000-09-16 14:00:06.047 260 15674.56 710.18 57367.54 88888.00 2000-09-16 14:00:07.047 260 15673.65 709.93 57367.30 88888.00 2000-09-16 14:00:08.047 260 15673.00 709.81 57367.54 88888.00 2000-09-16 14:00:09.047 260 15673.78 710.05 57367.79 88888.00 2000-09-16 14:00:10.047 260 15673.78 710.05 57368.16 88888.00 2000-09-16 14:00:11.047 260 15674.43 710.05 57367.42 88888.00 2000-09-16 14:00:12.047 260 15673.52 710.05 57367.30 88888.00 2000-09-16 14:00:13.047 260 15673.00 709.81 57367.42 88888.00 2000-09-16 14:00:14.047 260 15674.04 709.93 57367.91 88888.00 2000-09-16 14:00:15.047 260 15674.04 709.19 57367.79 88888.00 2000-09-16 14:00:16.047 260 15673.00 709.81 57367.18 88888.00 2000-09-16 14:00:17.047 260 15672.87 709.68 57367.30 88888.00 2000-09-16 14:00:18.047 260 15672.74 708.69 57367.42 88888.00 2000-09-16 14:00:19.047 260 15671.83 708.94 57367.91 88888.00 2000-09-16 14:00:20.047 260 15671.96 709.19 57368.04 88888.00 2000-09-16 14:00:21.046 260 15671.96 708.82 57367.67 88888.00 2000-09-16 14:00:22.046 260 15672.22 709.19 57367.30 88888.00 2000-09-16 14:00:23.046 260 15672.09 709.19 57367.54 88888.00 2000-09-16 14:00:24.046 260 15672.74 708.94 57367.79 88888.00 2000-09-16 14:00:25.046 260 15672.09 709.56 57366.57 88888.00 2000-09-16 14:00:26.046 260 15671.57 709.06 57366.45 88888.00 2000-09-16 14:00:27.046 260 15671.44 709.43 57367.79 88888.00 2000-09-16 14:00:28.046 260 15671.70 709.43 57366.81 88888.00 2000-09-16 14:00:29.046 260 15670.92 709.93 57366.81 88888.00 2000-09-16 14:00:30.046 260 15671.70 709.68 57366.93 88888.00 2000-09-16 14:00:31.046 260 15671.31 709.68 57366.81 88888.00 2000-09-16 14:00:32.046 260 15671.83 709.31 57366.93 88888.00 2000-09-16 14:00:33.046 260 15671.70 710.05 57367.42 88888.00 2000-09-16 14:00:34.046 260 15672.35 709.56 57367.30 88888.00 2000-09-16 14:00:35.046 260 15672.87 708.69 57367.05 88888.00 2000-09-16 14:00:36.046 260 15672.48 709.06 57367.54 88888.00 2000-09-16 14:00:37.046 260 15672.74 709.56 57366.93 88888.00 2000-09-16 14:00:38.046 260 15672.09 709.06 57366.93 88888.00 2000-09-16 14:00:39.046 260 15672.61 709.56 57366.93 88888.00 2000-09-16 14:00:40.046 260 15672.48 709.06 57366.69 88888.00 2000-09-16 14:00:41.046 260 15672.74 709.56 57367.05 88888.00 2000-09-16 14:00:42.046 260 15672.61 709.56 57367.18 88888.00 2000-09-16 14:00:43.046 260 15673.00 709.56 57366.69 88888.00 2000-09-16 14:00:44.046 260 15672.35 709.56 57366.57 88888.00 2000-09-16 14:00:45.046 260 15673.26 709.81 57367.42 88888.00 2000-09-16 14:00:46.046 260 15673.13 710.30 57367.42 88888.00 2000-09-16 14:00:47.046 260 15672.48 710.55 57366.81 88888.00 2000-09-16 14:00:48.046 260 15672.87 710.30 57366.69 88888.00 2000-09-16 14:00:49.046 260 15672.09 710.30 57367.18 88888.00 2000-09-16 14:00:50.046 260 15672.87 709.68 57366.81 88888.00 2000-09-16 14:00:51.046 260 15672.74 710.18 57366.69 88888.00 2000-09-16 14:00:52.046 260 15673.52 710.43 57366.32 88888.00 2000-09-16 14:00:53.046 260 15672.87 709.56 57367.05 88888.00 2000-09-16 14:00:54.046 260 15672.87 710.30 57366.57 88888.00 2000-09-16 14:00:55.046 260 15673.13 709.81 57366.32 88888.00 2000-09-16 14:00:56.046 260 15673.39 710.30 57366.45 88888.00 2000-09-16 14:00:57.046 260 15673.39 709.43 57366.57 88888.00 2000-09-16 14:00:58.046 260 15673.65 709.06 57366.93 88888.00 2000-09-16 14:00:59.046 260 15673.65 709.68 57366.45 88888.00 2000-09-16 14:01:00.046 260 15673.26 710.30 57367.05 88888.00 2000-09-16 14:01:02.046 260 15674.17 709.93 57366.93 88888.00 2000-09-16 14:01:03.046 260 15674.43 709.93 57366.57 88888.00 2000-09-16 14:01:04.046 260 15674.43 709.06 57366.81 88888.00 2000-09-16 14:01:05.046 260 15675.21 709.06 57366.93 88888.00 2000-09-16 14:01:06.046 260 15675.73 709.06 57366.45 88888.00 2000-09-16 14:01:07.046 260 15674.69 708.94 57366.93 88888.00 2000-09-16 14:01:08.046 260 15675.21 708.44 57367.30 88888.00 2000-09-16 14:01:09.046 260 15675.73 707.95 57367.30 88888.00 2000-09-16 14:01:10.046 260 15675.47 708.32 57366.57 88888.00 2000-09-16 14:01:11.046 260 15675.86 707.58 57366.93 88888.00 2000-09-16 14:01:12.046 260 15675.73 707.95 57366.93 88888.00 2000-09-16 14:01:13.046 260 15676.51 707.21 57367.18 88888.00 2000-09-16 14:01:14.046 260 15676.77 707.58 57367.30 88888.00 2000-09-16 14:01:15.046 260 15676.12 708.32 57367.30 88888.00 2000-09-16 14:01:16.046 260 15676.77 707.21 57367.30 88888.00 2000-09-16 14:01:17.046 260 15676.38 707.70 57367.30 88888.00 2000-09-16 14:01:18.046 260 15676.38 707.33 57367.54 88888.00 2000-09-16 14:01:19.046 260 15676.38 707.70 57367.30 88888.00 2000-09-16 14:01:20.046 260 15676.90 708.07 57366.81 88888.00 2000-09-16 14:01:21.046 260 15676.77 707.45 57366.81 88888.00 2000-09-16 14:01:22.046 260 15676.90 708.69 57367.42 88888.00 2000-09-16 14:01:23.046 260 15676.38 707.95 57367.42 88888.00 2000-09-16 14:01:24.046 260 15676.64 709.06 57367.54 88888.00 2000-09-16 14:01:25.046 260 15676.64 709.19 57367.67 88888.00 2000-09-16 14:01:26.046 260 15677.03 708.94 57367.42 88888.00 2000-09-16 14:01:27.046 260 15677.03 708.82 57366.93 88888.00 2000-09-16 14:01:28.046 260 15677.03 708.69 57367.30 88888.00 2000-09-16 14:01:29.046 260 15676.77 709.19 57367.05 88888.00 2000-09-16 14:01:30.046 260 15676.64 709.19 57366.93 88888.00 2000-09-16 14:01:31.046 260 15677.29 709.06 57367.05 88888.00 2000-09-16 14:01:32.046 260 15677.03 708.57 57367.54 88888.00 2000-09-16 14:01:33.046 260 15676.38 708.44 57367.42 88888.00 2000-09-16 14:01:34.046 260 15676.51 708.94 57366.81 88888.00 2000-09-16 14:01:35.046 260 15676.77 708.32 57367.30 88888.00 2000-09-16 14:01:36.046 260 15677.29 709.06 57367.30 88888.00 2000-09-16 14:01:37.046 260 15677.16 709.06 57367.05 88888.00 2000-09-16 14:01:38.046 260 15677.29 708.57 57367.67 88888.00 2000-09-16 14:01:39.046 260 15677.03 708.44 57367.91 88888.00 2000-09-16 14:01:40.046 260 15677.16 708.44 57367.54 88888.00 2000-09-16 14:01:41.046 260 15677.42 708.82 57367.91 88888.00 2000-09-16 14:01:42.046 260 15677.29 709.06 57368.04 88888.00 2000-09-16 14:01:43.046 260 15677.94 708.82 57367.79 88888.00 2000-09-16 14:01:44.046 260 15677.16 709.06 57368.52 88888.00 2000-09-16 14:01:45.046 260 15678.33 709.93 57368.28 88888.00 2000-09-16 14:01:46.046 260 15677.81 710.05 57367.91 88888.00 2000-09-16 14:01:47.046 260 15678.20 709.31 57368.04 88888.00 2000-09-16 14:01:48.046 260 15678.33 709.93 57368.04 88888.00 2000-09-16 14:01:49.046 260 15677.81 710.30 57368.04 88888.00 2000-09-16 14:01:50.046 260 15677.94 709.68 57368.28 88888.00 2000-09-16 14:01:51.046 260 15678.20 709.31 57367.91 88888.00 2000-09-16 14:01:52.046 260 15678.59 709.93 57367.67 88888.00 2000-09-16 14:01:53.046 260 15678.72 710.30 57367.79 88888.00 2000-09-16 14:01:54.046 260 15679.63 710.80 57367.79 88888.00 2000-09-16 14:01:55.046 260 15678.85 710.67 57367.30 88888.00 2000-09-16 14:01:56.046 260 15679.89 711.29 57368.40 88888.00 2000-09-16 14:01:57.046 260 15679.89 711.29 57367.91 88888.00 2000-09-16 14:01:58.046 260 15680.54 711.29 57368.40 88888.00 2000-09-16 14:01:59.046 260 15679.76 711.17 57368.52 88888.00 2000-09-16 14:02:00.046 260 15679.76 711.04 57368.40 88888.00 2000-09-16 14:02:01.046 260 15680.15 710.43 57368.40 88888.00 2000-09-16 14:02:02.046 260 15680.41 710.67 57368.28 88888.00 2000-09-16 14:02:03.046 260 15680.02 709.81 57368.64 88888.00 2000-09-16 14:02:04.046 260 15680.67 711.04 57368.04 88888.00 2000-09-16 14:02:05.046 260 15680.15 711.17 57368.64 88888.00 2000-09-16 14:02:06.046 260 15680.80 710.80 57369.01 88888.00 2000-09-16 14:02:07.046 260 15681.19 710.18 57369.01 88888.00 2000-09-16 14:02:08.046 260 15680.15 710.67 57368.89 88888.00 2000-09-16 14:02:09.046 260 15680.67 710.55 57368.16 88888.00 2000-09-16 14:02:10.046 260 15679.50 709.68 57368.40 88888.00 2000-09-16 14:02:11.046 260 15681.06 709.93 57368.77 88888.00 2000-09-16 14:02:12.046 260 15681.32 710.30 57369.26 88888.00 2000-09-16 14:02:13.046 260 15680.54 709.56 57369.01 88888.00 2000-09-16 14:02:14.046 260 15681.06 709.93 57368.40 88888.00 2000-09-16 14:02:15.046 260 15680.41 709.06 57369.01 88888.00 2000-09-16 14:02:16.046 260 15680.15 708.69 57368.77 88888.00 2000-09-16 14:02:17.046 260 15679.63 709.56 57368.64 88888.00 2000-09-16 14:02:18.046 260 15680.67 709.06 57368.40 88888.00 2000-09-16 14:02:19.046 260 15680.28 708.44 57368.77 88888.00 2000-09-16 14:02:20.046 260 15680.02 708.69 57369.38 88888.00 2000-09-16 14:02:21.046 260 15680.02 708.07 57369.01 88888.00 2000-09-16 14:02:22.046 260 15680.93 708.20 57369.62 88888.00 2000-09-16 14:02:23.046 260 15680.02 708.94 57369.50 88888.00 2000-09-16 14:02:24.046 260 15680.80 708.69 57369.38 88888.00 2000-09-16 14:02:25.046 260 15680.80 708.20 57368.40 88888.00 2000-09-16 14:02:26.046 260 15680.54 707.70 57369.50 88888.00 2000-09-16 14:02:27.046 260 15680.15 708.57 57368.64 88888.00 2000-09-16 14:02:28.046 260 15679.50 709.06 57369.13 88888.00 2000-09-16 14:02:29.046 260 15680.02 708.69 57369.26 88888.00 2000-09-16 14:02:30.046 260 15679.76 709.19 57368.89 88888.00 2000-09-16 14:02:31.046 260 15678.85 709.19 57368.52 88888.00 2000-09-16 14:02:32.046 260 15679.11 709.06 57369.26 88888.00 2000-09-16 14:02:33.046 260 15679.37 709.19 57369.75 88888.00 2000-09-16 14:02:34.046 260 15678.72 709.68 57369.38 88888.00 2000-09-16 14:02:35.046 260 15678.98 708.44 57369.01 88888.00 2000-09-16 14:02:36.046 260 15678.07 708.57 57369.50 88888.00 2000-09-16 14:02:37.046 260 15677.68 708.20 57368.64 88888.00 2000-09-16 14:02:38.046 260 15678.72 708.07 57368.89 88888.00 2000-09-16 14:02:39.046 260 15678.07 707.58 57368.77 88888.00 2000-09-16 14:02:40.046 260 15677.94 708.32 57368.77 88888.00 2000-09-16 14:02:41.046 260 15678.46 708.94 57368.52 88888.00 2000-09-16 14:02:42.046 260 15677.16 709.31 57368.77 88888.00 2000-09-16 14:02:43.046 260 15677.55 708.69 57368.64 88888.00 2000-09-16 14:02:44.046 260 15677.42 709.06 57368.52 88888.00 2000-09-16 14:02:45.046 260 15676.77 708.82 57368.40 88888.00 2000-09-16 14:02:46.046 260 15675.99 709.06 57368.16 88888.00 2000-09-16 14:02:47.046 260 15676.38 708.82 57367.18 88888.00 2000-09-16 14:02:48.046 260 15675.86 709.43 57368.40 88888.00 2000-09-16 14:02:49.046 260 15675.34 708.57 57367.05 88888.00 2000-09-16 14:02:50.046 260 15675.99 707.70 57367.54 88888.00 2000-09-16 14:02:51.046 260 15675.47 707.82 57367.42 88888.00 2000-09-16 14:02:52.046 260 15674.69 708.94 57367.18 88888.00 2000-09-16 14:02:53.046 260 15674.82 708.32 57367.30 88888.00 2000-09-16 14:02:54.046 260 15675.47 708.69 57367.79 88888.00 2000-09-16 14:02:55.046 260 15675.34 708.32 57367.79 88888.00 2000-09-16 14:02:56.046 260 15675.08 708.57 57367.67 88888.00 2000-09-16 14:02:57.046 260 15674.56 708.57 57367.30 88888.00 2000-09-16 14:02:58.046 260 15674.95 708.82 57367.05 88888.00 2000-09-16 14:02:59.046 260 15675.34 708.44 57366.57 88888.00 2000-09-16 14:03:00.046 260 15675.34 708.32 57366.81 88888.00 2000-09-16 14:03:02.046 260 15675.86 708.57 57366.69 88888.00 2000-09-16 14:03:03.046 260 15675.99 708.69 57366.93 88888.00 2000-09-16 14:03:04.046 260 15675.99 708.82 57366.32 88888.00 2000-09-16 14:03:05.046 260 15675.99 709.68 57366.81 88888.00 2000-09-16 14:03:06.046 260 15675.34 709.56 57366.93 88888.00 2000-09-16 14:03:07.046 260 15675.34 710.18 57366.20 88888.00 2000-09-16 14:03:08.046 260 15674.95 709.56 57366.32 88888.00 2000-09-16 14:03:09.046 260 15674.30 709.68 57366.57 88888.00 2000-09-16 14:03:10.046 260 15674.04 709.43 57366.57 88888.00 2000-09-16 14:03:11.046 260 15674.04 709.93 57366.20 88888.00 2000-09-16 14:03:12.046 260 15674.69 709.68 57366.20 88888.00 2000-09-16 14:03:13.046 260 15674.30 709.81 57366.69 88888.00 2000-09-16 14:03:14.046 260 15673.65 709.31 57366.20 88888.00 2000-09-16 14:03:15.046 260 15673.91 709.93 57365.96 88888.00 2000-09-16 14:03:16.046 260 15674.17 709.43 57366.08 88888.00 2000-09-16 14:03:17.046 260 15674.30 709.81 57365.46 88888.00 2000-09-16 14:03:18.046 260 15674.17 709.31 57365.22 88888.00 2000-09-16 14:03:19.046 260 15674.56 709.68 57365.59 88888.00 2000-09-16 14:03:20.046 260 15674.69 709.19 57365.96 88888.00 2000-09-16 14:03:21.046 260 15675.21 709.43 57365.83 88888.00 2000-09-16 14:03:22.046 260 15674.69 709.43 57365.71 88888.00 2000-09-16 14:03:23.046 260 15675.47 710.05 57365.83 88888.00 2000-09-16 14:03:24.046 260 15675.73 709.81 57365.96 88888.00 2000-09-16 14:03:25.046 260 15676.12 709.56 57365.83 88888.00 2000-09-16 14:03:26.046 260 15676.12 709.56 57365.59 88888.00 2000-09-16 14:03:27.046 260 15676.38 709.56 57365.46 88888.00 2000-09-16 14:03:28.046 260 15675.73 709.56 57364.98 88888.00 2000-09-16 14:03:29.046 260 15675.99 710.43 57365.83 88888.00 2000-09-16 14:03:30.046 260 15675.60 709.81 57364.98 88888.00 2000-09-16 14:03:31.046 260 15675.99 709.81 57365.10 88888.00 2000-09-16 14:03:32.046 260 15675.73 709.93 57365.10 88888.00 2000-09-16 14:03:33.046 260 15676.25 709.19 57365.34 88888.00 2000-09-16 14:03:34.046 260 15676.38 709.56 57365.10 88888.00 2000-09-16 14:03:35.046 260 15677.16 710.30 57365.59 88888.00 2000-09-16 14:03:36.046 260 15677.29 710.55 57364.73 88888.00 2000-09-16 14:03:37.046 260 15676.51 710.43 57365.22 88888.00 2000-09-16 14:03:38.046 260 15677.03 710.92 57365.10 88888.00 2000-09-16 14:03:39.046 260 15677.42 710.43 57364.49 88888.00 2000-09-16 14:03:40.046 260 15677.03 709.56 57363.39 88888.00 2000-09-16 14:03:41.046 260 15677.29 711.17 57364.24 88888.00 2000-09-16 14:03:42.046 260 15677.94 710.92 57365.10 88888.00 2000-09-16 14:03:43.046 260 15678.07 710.92 57364.24 88888.00 2000-09-16 14:03:44.046 260 15677.55 711.17 57365.10 88888.00 2000-09-16 14:03:45.046 260 15677.42 711.04 57365.22 88888.00 2000-09-16 14:03:46.046 260 15677.29 711.04 57364.12 88888.00 2000-09-16 14:03:47.046 260 15677.55 711.79 57364.61 88888.00 2000-09-16 14:03:48.046 260 15676.12 711.04 57364.86 88888.00 2000-09-16 14:03:49.046 260 15676.64 711.79 57364.73 88888.00 2000-09-16 14:03:50.046 260 15675.73 711.42 57364.12 88888.00 2000-09-16 14:03:51.046 260 15676.38 711.66 57364.98 88888.00 2000-09-16 14:03:52.046 260 15676.25 711.91 57365.10 88888.00 2000-09-16 14:03:53.046 260 15675.60 711.42 57364.49 88888.00 2000-09-16 14:03:54.046 260 15675.86 711.79 57363.88 88888.00 2000-09-16 14:03:55.046 260 15675.73 711.79 57364.12 88888.00 2000-09-16 14:03:56.046 260 15676.25 711.54 57364.86 88888.00 2000-09-16 14:03:57.046 260 15675.99 712.41 57363.88 88888.00 2000-09-16 14:03:58.046 260 15675.47 711.79 57363.75 88888.00 2000-09-16 14:03:59.046 260 15675.34 712.41 57363.88 88888.00 2000-09-16 14:04:00.046 260 15675.60 712.41 57363.63 88888.00 2000-09-16 14:04:01.046 260 15675.08 712.41 57363.63 88888.00 2000-09-16 14:04:02.046 260 15674.95 712.90 57363.27 88888.00 2000-09-16 14:04:03.046 260 15674.95 712.90 57363.88 88888.00 2000-09-16 14:04:04.046 260 15674.43 712.53 57364.00 88888.00 2000-09-16 14:04:05.046 260 15673.78 712.65 57363.88 88888.00 2000-09-16 14:04:06.046 260 15674.04 712.41 57363.51 88888.00 2000-09-16 14:04:07.046 260 15674.17 712.78 57363.51 88888.00 2000-09-16 14:04:08.046 260 15674.43 712.90 57364.00 88888.00 2000-09-16 14:04:09.046 260 15674.69 712.90 57363.63 88888.00 2000-09-16 14:04:10.046 260 15673.65 712.78 57363.88 88888.00 2000-09-16 14:04:11.046 260 15673.65 713.52 57364.12 88888.00 2000-09-16 14:04:12.046 260 15674.04 712.53 57363.88 88888.00 2000-09-16 14:04:13.046 260 15674.95 713.52 57363.88 88888.00 2000-09-16 14:04:14.046 260 15674.56 713.77 57363.63 88888.00 2000-09-16 14:04:15.046 260 15674.69 714.51 57363.63 88888.00 2000-09-16 14:04:16.046 260 15674.69 714.26 57364.37 88888.00 2000-09-16 14:04:17.046 260 15674.82 713.77 57363.75 88888.00 2000-09-16 14:04:18.046 260 15674.56 714.39 57363.88 88888.00 2000-09-16 14:04:19.046 260 15674.95 715.01 57364.00 88888.00 2000-09-16 14:04:20.046 260 15674.56 714.39 57364.37 88888.00 2000-09-16 14:04:21.046 260 15673.91 714.26 57364.24 88888.00 2000-09-16 14:04:22.046 260 15674.56 714.64 57364.37 88888.00 2000-09-16 14:04:23.046 260 15674.69 714.76 57364.37 88888.00 2000-09-16 14:04:24.046 260 15673.78 715.38 57364.12 88888.00 2000-09-16 14:04:25.046 260 15674.43 714.14 57363.39 88888.00 2000-09-16 14:04:26.046 260 15673.78 714.88 57363.39 88888.00 2000-09-16 14:04:27.046 260 15673.78 714.88 57363.63 88888.00 2000-09-16 14:04:28.046 260 15673.52 714.39 57364.12 88888.00 2000-09-16 14:04:29.046 260 15673.91 714.02 57364.61 88888.00 2000-09-16 14:04:30.046 260 15673.39 715.26 57363.75 88888.00 2000-09-16 14:04:31.046 260 15672.74 714.02 57363.02 88888.00 2000-09-16 14:04:32.046 260 15673.13 714.76 57363.75 88888.00 2000-09-16 14:04:33.046 260 15673.13 714.39 57363.63 88888.00 2000-09-16 14:04:34.046 260 15672.87 715.13 57363.02 88888.00 2000-09-16 14:04:35.046 260 15672.74 714.88 57363.02 88888.00 2000-09-16 14:04:36.046 260 15671.83 714.64 57363.39 88888.00 2000-09-16 14:04:37.046 260 15671.70 714.88 57363.51 88888.00 2000-09-16 14:04:38.046 260 15671.57 714.64 57362.65 88888.00 2000-09-16 14:04:39.046 260 15671.05 714.76 57363.14 88888.00 2000-09-16 14:04:40.046 260 15671.57 714.26 57363.39 88888.00 2000-09-16 14:04:41.046 260 15672.09 714.76 57363.02 88888.00 2000-09-16 14:04:42.046 260 15671.70 715.13 57362.90 88888.00 2000-09-16 14:04:43.046 260 15671.44 714.88 57363.27 88888.00 2000-09-16 14:04:44.046 260 15671.57 714.88 57363.39 88888.00 2000-09-16 14:04:45.046 260 15671.05 714.76 57363.27 88888.00 2000-09-16 14:04:46.046 260 15671.57 714.26 57362.90 88888.00 2000-09-16 14:04:47.046 260 15671.31 715.26 57363.02 88888.00 2000-09-16 14:04:48.046 260 15671.96 715.01 57363.14 88888.00 2000-09-16 14:04:49.046 260 15671.57 714.88 57363.51 88888.00 2000-09-16 14:04:50.046 260 15671.96 714.76 57362.90 88888.00 2000-09-16 14:04:51.046 260 15671.57 715.26 57362.53 88888.00 2000-09-16 14:04:52.046 260 15671.44 715.01 57361.92 88888.00 2000-09-16 14:04:53.046 260 15671.18 715.50 57363.27 88888.00 2000-09-16 14:04:54.046 260 15671.57 715.01 57362.65 88888.00 2000-09-16 14:04:55.046 260 15672.22 714.51 57362.90 88888.00 2000-09-16 14:04:56.046 260 15671.57 715.01 57362.29 88888.00 2000-09-16 14:04:57.046 260 15671.96 715.13 57362.04 88888.00 2000-09-16 14:04:58.046 260 15671.70 715.50 57362.41 88888.00 2000-09-16 14:04:59.046 260 15671.18 714.64 57362.53 88888.00 2000-09-16 14:05:00.046 260 15671.96 714.26 57361.68 88888.00 2000-09-16 14:05:02.046 260 15671.44 715.26 57361.92 88888.00 2000-09-16 14:05:03.046 260 15672.22 714.88 57361.31 88888.00 2000-09-16 14:05:04.046 260 15671.83 715.63 57362.16 88888.00 2000-09-16 14:05:05.046 260 15670.92 715.50 57361.80 88888.00 2000-09-16 14:05:06.046 260 15671.05 715.88 57361.80 88888.00 2000-09-16 14:05:07.046 260 15671.57 715.13 57361.55 88888.00 2000-09-16 14:05:08.046 260 15670.66 716.00 57361.55 88888.00 2000-09-16 14:05:09.046 260 15670.53 714.64 57361.43 88888.00 2000-09-16 14:05:10.046 260 15670.66 715.13 57361.55 88888.00 2000-09-16 14:05:11.046 260 15669.88 714.39 57361.31 88888.00 2000-09-16 14:05:12.046 260 15669.75 714.51 57360.57 88888.00 2000-09-16 14:05:13.046 260 15670.14 714.02 57361.43 88888.00 2000-09-16 14:05:14.046 260 15669.75 714.26 57361.43 88888.00 2000-09-16 14:05:15.046 260 15670.40 714.39 57360.94 88888.00 2000-09-16 14:05:16.046 260 15670.40 714.76 57361.80 88888.00 2000-09-16 14:05:17.046 260 15669.62 714.39 57360.33 88888.00 2000-09-16 14:05:18.046 260 15670.66 714.76 57361.31 88888.00 2000-09-16 14:05:19.046 260 15670.92 714.26 57360.94 88888.00 2000-09-16 14:05:20.046 260 15669.88 714.14 57361.07 88888.00 2000-09-16 14:05:21.046 260 15670.40 713.89 57360.82 88888.00 2000-09-16 14:05:22.046 260 15670.01 714.02 57359.72 88888.00 2000-09-16 14:05:23.046 260 15669.10 714.14 57361.31 88888.00 2000-09-16 14:05:24.046 260 15669.75 714.26 57360.57 88888.00 2000-09-16 14:05:25.046 260 15669.62 713.27 57360.70 88888.00 2000-09-16 14:05:26.046 260 15669.10 713.52 57360.33 88888.00 2000-09-16 14:05:27.046 260 15668.97 713.40 57360.57 88888.00 2000-09-16 14:05:28.046 260 15669.49 713.65 57360.33 88888.00 2000-09-16 14:05:29.046 260 15668.58 713.52 57360.09 88888.00 2000-09-16 14:05:30.046 260 15668.58 712.65 57360.21 88888.00 2000-09-16 14:05:31.046 260 15668.32 712.53 57360.57 88888.00 2000-09-16 14:05:32.046 260 15668.32 712.16 57360.09 88888.00 2000-09-16 14:05:33.046 260 15668.84 712.65 57359.60 88888.00 2000-09-16 14:05:34.046 260 15669.10 712.53 57359.60 88888.00 2000-09-16 14:05:35.046 260 15667.80 712.16 57360.33 88888.00 2000-09-16 14:05:36.046 260 15668.19 712.28 57359.11 88888.00 2000-09-16 14:05:37.046 260 15668.58 712.28 57360.21 88888.00 2000-09-16 14:05:38.046 260 15667.93 712.04 57359.11 88888.00 2000-09-16 14:05:39.046 260 15667.93 712.04 57359.48 88888.00 2000-09-16 14:05:40.046 260 15667.80 712.41 57359.35 88888.00 2000-09-16 14:05:41.046 260 15667.67 712.28 57358.86 88888.00 2000-09-16 14:05:42.046 260 15667.54 712.41 57359.35 88888.00 2000-09-16 14:05:43.046 260 15667.41 712.65 57358.25 88888.00 2000-09-16 14:05:44.046 260 15666.24 712.53 57358.50 88888.00 2000-09-16 14:05:45.046 260 15666.76 712.78 57358.62 88888.00 2000-09-16 14:05:46.046 260 15666.50 712.53 57358.25 88888.00 2000-09-16 14:05:47.046 260 15667.02 712.53 57357.76 88888.00 2000-09-16 14:05:48.046 260 15666.50 713.03 57358.01 88888.00 2000-09-16 14:05:49.046 260 15666.24 713.27 57357.64 88888.00 2000-09-16 14:05:50.046 260 15665.85 713.15 57358.25 88888.00 2000-09-16 14:05:51.046 260 15665.59 713.40 57357.64 88888.00 2000-09-16 14:05:52.046 260 15665.98 713.03 57357.03 88888.00 2000-09-16 14:05:53.046 260 15665.33 712.90 57357.52 88888.00 2000-09-16 14:05:54.046 260 15665.08 714.02 57357.03 88888.00 2000-09-16 14:05:55.046 260 15665.46 712.90 57356.66 88888.00 2000-09-16 14:05:56.046 260 15665.59 713.65 57357.52 88888.00 2000-09-16 14:05:57.046 260 15665.33 713.52 57357.27 88888.00 2000-09-16 14:05:58.046 260 15665.85 713.27 57356.54 88888.00 2000-09-16 14:05:59.046 260 15664.95 714.26 57356.79 88888.00 2000-09-16 14:06:00.046 260 15665.59 712.78 57356.54 88888.00 2000-09-16 14:06:01.046 260 15664.69 713.03 57356.42 88888.00 2000-09-16 14:06:02.046 260 15665.21 712.16 57356.91 88888.00 2000-09-16 14:06:03.046 260 15664.56 712.41 57356.30 88888.00 2000-09-16 14:06:04.046 260 15664.30 712.28 57356.05 88888.00 2000-09-16 14:06:05.046 260 15664.69 712.78 57356.18 88888.00 2000-09-16 14:06:06.046 260 15665.21 713.03 57356.30 88888.00 2000-09-16 14:06:07.046 260 15664.95 712.53 57355.56 88888.00 2000-09-16 14:06:08.046 260 15664.43 713.03 57355.56 88888.00 2000-09-16 14:06:09.046 260 15664.30 713.27 57356.30 88888.00 2000-09-16 14:06:10.046 260 15664.43 713.65 57355.93 88888.00 2000-09-16 14:06:11.046 260 15664.69 714.02 57355.20 88888.00 2000-09-16 14:06:12.046 260 15664.82 714.02 57356.05 88888.00 2000-09-16 14:06:13.046 260 15664.04 714.02 57355.56 88888.00 2000-09-16 14:06:14.046 260 15664.56 714.39 57355.44 88888.00 2000-09-16 14:06:15.046 260 15664.17 714.14 57354.95 88888.00 2000-09-16 14:06:16.046 260 15663.78 714.26 57355.56 88888.00 2000-09-16 14:06:17.046 260 15663.39 714.14 57356.05 88888.00 2000-09-16 14:06:18.046 260 15664.17 714.76 57355.68 88888.00 2000-09-16 14:06:19.046 260 15663.26 715.26 57355.44 88888.00 2000-09-16 14:06:20.046 260 15664.04 713.77 57355.44 88888.00 2000-09-16 14:06:21.046 260 15663.26 714.26 57354.95 88888.00 2000-09-16 14:06:22.046 260 15664.30 714.88 57355.68 88888.00 2000-09-16 14:06:23.046 260 15663.65 715.38 57355.44 88888.00 2000-09-16 14:06:24.046 260 15663.52 715.26 57355.56 88888.00 2000-09-16 14:06:25.046 260 15664.04 714.88 57355.20 88888.00 2000-09-16 14:06:26.046 260 15663.65 714.76 57354.95 88888.00 2000-09-16 14:06:27.046 260 15663.91 715.26 57355.32 88888.00 2000-09-16 14:06:28.046 260 15663.65 714.51 57354.59 88888.00 2000-09-16 14:06:29.046 260 15663.00 714.39 57355.20 88888.00 2000-09-16 14:06:30.046 260 15663.26 714.76 57354.95 88888.00 2000-09-16 14:06:31.046 260 15663.65 714.26 57354.83 88888.00 2000-09-16 14:06:32.046 260 15663.52 714.39 57354.71 88888.00 2000-09-16 14:06:33.046 260 15663.39 714.26 57354.83 88888.00 2000-09-16 14:06:34.046 260 15663.00 714.76 57354.71 88888.00 2000-09-16 14:06:35.046 260 15664.04 714.39 57354.59 88888.00 2000-09-16 14:06:36.046 260 15663.65 715.01 57353.61 88888.00 2000-09-16 14:06:37.046 260 15664.04 715.26 57353.97 88888.00 2000-09-16 14:06:38.046 260 15663.39 715.13 57354.09 88888.00 2000-09-16 14:06:39.046 260 15664.30 715.01 57353.97 88888.00 2000-09-16 14:06:40.046 260 15663.65 715.38 57353.85 88888.00 2000-09-16 14:06:41.046 260 15662.48 715.75 57354.22 88888.00 2000-09-16 14:06:42.046 260 15663.00 715.88 57354.59 88888.00 2000-09-16 14:06:43.046 260 15663.26 715.75 57353.97 88888.00 2000-09-16 14:06:44.046 260 15663.13 715.88 57354.09 88888.00 2000-09-16 14:06:45.046 260 15663.39 716.00 57354.09 88888.00 2000-09-16 14:06:46.046 260 15663.13 716.00 57353.73 88888.00 2000-09-16 14:06:47.046 260 15662.87 716.12 57354.22 88888.00 2000-09-16 14:06:48.046 260 15663.52 716.25 57353.61 88888.00 2000-09-16 14:06:49.046 260 15663.65 715.75 57354.34 88888.00 2000-09-16 14:06:50.046 260 15663.65 716.25 57354.09 88888.00 2000-09-16 14:06:51.046 260 15664.30 716.49 57354.09 88888.00 2000-09-16 14:06:52.046 260 15664.17 716.25 57353.24 88888.00 2000-09-16 14:06:53.046 260 15664.56 716.12 57353.97 88888.00 2000-09-16 14:06:54.046 260 15664.69 716.12 57354.22 88888.00 2000-09-16 14:06:55.046 260 15664.43 715.63 57354.22 88888.00 2000-09-16 14:06:56.046 260 15664.69 716.25 57353.61 88888.00 2000-09-16 14:06:57.046 260 15664.17 715.88 57354.09 88888.00 2000-09-16 14:06:58.046 260 15664.43 715.88 57353.48 88888.00 2000-09-16 14:06:59.046 260 15664.95 716.74 57353.73 88888.00 2000-09-16 14:07:00.046 260 15665.72 716.37 57354.22 88888.00 2000-09-16 14:07:02.046 260 15666.37 715.75 57353.73 88888.00 2000-09-16 14:07:03.046 260 15666.37 717.49 57353.61 88888.00 2000-09-16 14:07:04.046 260 15665.98 716.87 57353.97 88888.00 2000-09-16 14:07:05.046 260 15666.50 717.61 57353.97 88888.00 2000-09-16 14:07:06.046 260 15665.72 717.24 57353.36 88888.00 2000-09-16 14:07:07.046 260 15666.63 717.24 57353.61 88888.00 2000-09-16 14:07:08.046 260 15667.28 717.24 57353.85 88888.00 2000-09-16 14:07:09.046 260 15667.28 717.36 57353.00 88888.00 2000-09-16 14:07:10.046 260 15667.41 717.98 57353.73 88888.00 2000-09-16 14:07:11.046 260 15666.76 718.10 57354.22 88888.00 2000-09-16 14:07:12.046 260 15666.24 718.10 57354.09 88888.00 2000-09-16 14:07:13.046 260 15666.50 716.99 57353.61 88888.00 2000-09-16 14:07:14.046 260 15665.98 717.11 57353.24 88888.00 2000-09-16 14:07:15.046 260 15667.41 717.24 57353.36 88888.00 2000-09-16 14:07:16.046 260 15667.41 716.87 57353.12 88888.00 2000-09-16 14:07:17.046 260 15667.28 716.62 57353.12 88888.00 2000-09-16 14:07:18.046 260 15666.63 717.36 57353.36 88888.00 2000-09-16 14:07:19.046 260 15666.37 717.73 57353.73 88888.00 2000-09-16 14:07:20.046 260 15666.50 716.74 57353.00 88888.00 2000-09-16 14:07:21.046 260 15666.89 717.24 57353.36 88888.00 2000-09-16 14:07:22.046 260 15666.89 717.49 57353.61 88888.00 2000-09-16 14:07:23.046 260 15666.11 717.36 57353.24 88888.00 2000-09-16 14:07:24.046 260 15667.28 717.36 57353.73 88888.00 2000-09-16 14:07:25.046 260 15666.50 717.73 57353.61 88888.00 2000-09-16 14:07:26.046 260 15666.24 717.36 57353.36 88888.00 2000-09-16 14:07:27.046 260 15666.24 717.49 57353.61 88888.00 2000-09-16 14:07:28.046 260 15665.85 717.61 57352.63 88888.00 2000-09-16 14:07:29.046 260 15666.24 717.24 57353.48 88888.00 2000-09-16 14:07:30.046 260 15665.59 718.10 57353.73 88888.00 2000-09-16 14:07:31.046 260 15665.59 717.11 57353.48 88888.00 2000-09-16 14:07:32.046 260 15664.82 717.61 57353.12 88888.00 2000-09-16 14:07:33.046 260 15665.08 717.98 57353.48 88888.00 2000-09-16 14:07:34.046 260 15665.08 717.24 57353.24 88888.00 2000-09-16 14:07:35.046 260 15664.30 717.49 57353.12 88888.00 2000-09-16 14:07:36.046 260 15664.69 717.86 57352.75 88888.00 2000-09-16 14:07:37.046 260 15664.43 717.11 57353.12 88888.00 2000-09-16 14:07:38.046 260 15664.56 717.86 57353.12 88888.00 2000-09-16 14:07:39.046 260 15664.69 718.10 57352.87 88888.00 2000-09-16 14:07:40.046 260 15664.69 718.23 57353.00 88888.00 2000-09-16 14:07:41.046 260 15664.82 717.49 57353.12 88888.00 2000-09-16 14:07:42.046 260 15665.21 717.86 57352.51 88888.00 2000-09-16 14:07:43.046 260 15664.56 717.86 57352.75 88888.00 2000-09-16 14:07:44.046 260 15664.69 717.73 57352.51 88888.00 2000-09-16 14:07:45.046 260 15664.56 718.48 57352.87 88888.00 2000-09-16 14:07:46.046 260 15664.17 718.23 57352.75 88888.00 2000-09-16 14:07:47.046 260 15663.52 718.10 57352.75 88888.00 2000-09-16 14:07:48.046 260 15665.08 719.22 57352.14 88888.00 2000-09-16 14:07:49.046 260 15664.56 717.24 57352.26 88888.00 2000-09-16 14:07:50.046 260 15665.33 718.10 57352.87 88888.00 2000-09-16 14:07:51.046 260 15665.21 717.61 57353.24 88888.00 2000-09-16 14:07:52.046 260 15665.33 717.86 57353.00 88888.00 2000-09-16 14:07:53.046 260 15665.72 718.97 57352.51 88888.00 2000-09-16 14:07:54.046 260 15665.46 718.72 57352.63 88888.00 2000-09-16 14:07:55.046 260 15665.33 718.60 57352.87 88888.00 2000-09-16 14:07:56.046 260 15665.46 718.10 57352.63 88888.00 2000-09-16 14:07:57.046 260 15664.95 718.85 57352.26 88888.00 2000-09-16 14:07:58.046 260 15665.33 718.60 57351.89 88888.00 2000-09-16 14:07:59.046 260 15665.72 718.48 57352.26 88888.00 2000-09-16 14:08:00.046 260 15665.46 718.97 57352.02 88888.00 2000-09-16 14:08:01.046 260 15665.33 718.60 57352.75 88888.00 2000-09-16 14:08:02.046 260 15665.46 718.48 57352.75 88888.00 2000-09-16 14:08:03.046 260 15665.33 718.35 57352.63 88888.00 2000-09-16 14:08:04.046 260 15665.21 718.35 57352.26 88888.00 2000-09-16 14:08:05.046 260 15665.08 718.35 57352.75 88888.00 2000-09-16 14:08:06.046 260 15664.82 718.48 57352.51 88888.00 2000-09-16 14:08:07.046 260 15664.56 718.23 57352.51 88888.00 2000-09-16 14:08:08.046 260 15665.21 717.86 57352.02 88888.00 2000-09-16 14:08:09.046 260 15664.43 717.49 57352.75 88888.00 2000-09-16 14:08:10.046 260 15665.46 718.23 57353.12 88888.00 2000-09-16 14:08:11.046 260 15664.43 717.86 57352.51 88888.00 2000-09-16 14:08:12.046 260 15664.17 718.48 57352.63 88888.00 2000-09-16 14:08:13.046 260 15664.56 718.48 57351.89 88888.00 2000-09-16 14:08:14.046 260 15664.95 717.86 57352.14 88888.00 2000-09-16 14:08:15.046 260 15664.82 717.98 57352.63 88888.00 2000-09-16 14:08:16.046 260 15663.65 718.48 57352.26 88888.00 2000-09-16 14:08:17.046 260 15664.56 717.73 57352.02 88888.00 2000-09-16 14:08:18.046 260 15664.69 717.98 57351.65 88888.00 2000-09-16 14:08:19.046 260 15663.39 717.61 57351.53 88888.00 2000-09-16 14:08:20.046 260 15663.78 717.98 57351.41 88888.00 2000-09-16 14:08:21.046 260 15664.43 717.49 57352.14 88888.00 2000-09-16 14:08:22.046 260 15663.39 717.73 57351.41 88888.00 2000-09-16 14:08:23.046 260 15663.13 717.49 57351.04 88888.00 2000-09-16 14:08:24.046 260 15662.87 717.11 57350.92 88888.00 2000-09-16 14:08:25.046 260 15663.39 717.61 57351.53 88888.00 2000-09-16 14:08:26.046 260 15662.22 717.86 57351.41 88888.00 2000-09-16 14:08:27.046 260 15662.61 717.86 57350.55 88888.00 2000-09-16 14:08:28.046 260 15661.70 717.49 57350.55 88888.00 2000-09-16 14:08:29.046 260 15661.31 716.99 57350.30 88888.00 2000-09-16 14:08:30.046 260 15662.87 717.61 57349.82 88888.00 2000-09-16 14:08:31.046 260 15662.48 718.10 57350.06 88888.00 2000-09-16 14:08:32.046 260 15662.22 717.11 57350.18 88888.00 2000-09-16 14:08:33.046 260 15661.83 717.24 57350.30 88888.00 2000-09-16 14:08:34.046 260 15661.70 716.62 57350.30 88888.00 2000-09-16 14:08:35.046 260 15661.31 717.36 57349.82 88888.00 2000-09-16 14:08:36.046 260 15660.92 716.99 57349.45 88888.00 2000-09-16 14:08:37.046 260 15661.70 717.61 57349.45 88888.00 2000-09-16 14:08:38.046 260 15661.96 717.86 57349.33 88888.00 2000-09-16 14:08:39.046 260 15662.61 717.73 57349.20 88888.00 2000-09-16 14:08:40.046 260 15662.09 717.86 57348.71 88888.00 2000-09-16 14:08:41.046 260 15661.70 717.86 57349.33 88888.00 2000-09-16 14:08:42.046 260 15661.83 718.48 57348.96 88888.00 2000-09-16 14:08:43.046 260 15661.96 717.86 57349.20 88888.00 2000-09-16 14:08:44.046 260 15661.70 717.73 57348.59 88888.00 2000-09-16 14:08:45.046 260 15662.22 718.10 57348.96 88888.00 2000-09-16 14:08:46.046 260 15662.09 718.72 57348.71 88888.00 2000-09-16 14:08:47.046 260 15662.74 718.72 57348.23 88888.00 2000-09-16 14:08:48.046 260 15661.96 718.48 57348.96 88888.00 2000-09-16 14:08:49.046 260 15662.09 718.72 57348.71 88888.00 2000-09-16 14:08:50.046 260 15661.83 719.10 57348.71 88888.00 2000-09-16 14:08:51.046 260 15661.96 718.48 57349.33 88888.00 2000-09-16 14:08:52.046 260 15661.96 718.85 57348.84 88888.00 2000-09-16 14:08:53.046 260 15661.96 719.47 57348.84 88888.00 2000-09-16 14:08:54.046 260 15661.57 719.47 57348.84 88888.00 2000-09-16 14:08:55.046 260 15661.44 719.10 57348.59 88888.00 2000-09-16 14:08:56.046 260 15661.44 718.72 57348.84 88888.00 2000-09-16 14:08:57.046 260 15661.31 719.34 57348.59 88888.00 2000-09-16 14:08:58.046 260 15661.31 718.97 57348.71 88888.00 2000-09-16 14:08:59.046 260 15661.05 719.22 57348.96 88888.00 2000-09-16 14:09:00.046 260 15661.18 719.71 57348.96 88888.00 2000-09-16 14:09:02.046 260 15660.92 719.34 57348.84 88888.00 2000-09-16 14:09:03.046 260 15660.79 718.35 57348.84 88888.00 2000-09-16 14:09:04.046 260 15660.40 717.86 57348.71 88888.00 2000-09-16 14:09:05.046 260 15659.88 718.10 57349.57 88888.00 2000-09-16 14:09:06.046 260 15660.14 718.10 57349.33 88888.00 2000-09-16 14:09:07.046 260 15659.88 717.98 57348.71 88888.00 2000-09-16 14:09:08.046 260 15659.62 718.10 57349.08 88888.00 2000-09-16 14:09:09.046 260 15659.75 717.98 57348.84 88888.00 2000-09-16 14:09:10.046 260 15659.23 718.23 57348.35 88888.00 2000-09-16 14:09:11.046 260 15659.49 717.73 57348.84 88888.00 2000-09-16 14:09:12.046 260 15659.10 718.35 57348.35 88888.00 2000-09-16 14:09:13.046 260 15659.49 716.74 57348.59 88888.00 2000-09-16 14:09:14.046 260 15659.23 717.61 57347.98 88888.00 2000-09-16 14:09:15.046 260 15658.58 717.73 57348.47 88888.00 2000-09-16 14:09:16.046 260 15658.58 718.10 57348.35 88888.00 2000-09-16 14:09:17.046 260 15658.19 717.86 57347.49 88888.00 2000-09-16 14:09:18.046 260 15657.54 718.35 57347.98 88888.00 2000-09-16 14:09:19.046 260 15657.54 718.97 57347.98 88888.00 2000-09-16 14:09:20.046 260 15657.41 717.98 57347.62 88888.00 2000-09-16 14:09:21.046 260 15656.89 717.98 57348.11 88888.00 2000-09-16 14:09:22.046 260 15657.02 718.48 57347.12 88888.00 2000-09-16 14:09:23.046 260 15656.76 718.72 57347.62 88888.00 2000-09-16 14:09:24.046 260 15656.24 718.72 57347.62 88888.00 2000-09-16 14:09:25.046 260 15655.72 717.98 57346.64 88888.00 2000-09-16 14:09:26.046 260 15656.50 718.72 57346.64 88888.00 2000-09-16 14:09:27.046 260 15656.24 718.10 57347.25 88888.00 2000-09-16 14:09:28.046 260 15656.24 718.85 57346.88 88888.00 2000-09-16 14:09:29.046 260 15655.72 718.85 57346.64 88888.00 2000-09-16 14:09:30.046 260 15656.76 719.10 57346.27 88888.00 2000-09-16 14:09:31.046 260 15656.37 718.97 57346.52 88888.00 2000-09-16 14:09:32.046 260 15656.89 718.72 57345.90 88888.00 2000-09-16 14:09:33.046 260 15655.85 719.10 57346.15 88888.00 2000-09-16 14:09:34.046 260 15656.11 718.60 57346.15 88888.00 2000-09-16 14:09:35.046 260 15656.11 718.60 57346.03 88888.00 2000-09-16 14:09:36.046 260 15655.98 718.72 57345.17 88888.00 2000-09-16 14:09:37.046 260 15656.63 719.22 57346.76 88888.00 2000-09-16 14:09:38.046 260 15655.72 719.47 57346.15 88888.00 2000-09-16 14:09:39.046 260 15656.37 718.97 57346.03 88888.00 2000-09-16 14:09:40.046 260 15656.76 719.96 57346.27 88888.00 2000-09-16 14:09:41.046 260 15656.37 718.35 57346.03 88888.00 2000-09-16 14:09:42.046 260 15656.50 719.22 57345.05 88888.00 2000-09-16 14:09:43.046 260 15656.63 720.09 57345.29 88888.00 2000-09-16 14:09:44.046 260 15656.37 719.59 57345.90 88888.00 2000-09-16 14:09:45.046 260 15656.63 720.09 57345.54 88888.00 2000-09-16 14:09:46.046 260 15657.02 719.34 57345.29 88888.00 2000-09-16 14:09:47.046 260 15657.41 719.96 57345.66 88888.00 2000-09-16 14:09:48.046 260 15658.19 720.33 57345.29 88888.00 2000-09-16 14:09:49.046 260 15657.93 720.71 57345.17 88888.00 2000-09-16 14:09:50.046 260 15657.54 721.57 57345.66 88888.00 2000-09-16 14:09:51.046 260 15657.93 721.20 57344.44 88888.00 2000-09-16 14:09:52.046 260 15657.80 721.20 57344.68 88888.00 2000-09-16 14:09:53.046 260 15657.67 721.08 57345.05 88888.00 2000-09-16 14:09:54.046 260 15657.41 721.70 57345.29 88888.00 2000-09-16 14:09:55.046 260 15657.80 721.32 57345.41 88888.00 2000-09-16 14:09:56.046 260 15657.80 721.32 57345.05 88888.00 2000-09-16 14:09:57.046 260 15657.54 721.08 57345.90 88888.00 2000-09-16 14:09:58.046 260 15657.28 721.20 57345.29 88888.00 2000-09-16 14:09:59.046 260 15656.76 721.08 57345.17 88888.00 2000-09-16 14:10:00.046 260 15657.41 721.45 57344.56 88888.00 2000-09-16 14:10:01.046 260 15656.76 721.08 57345.05 88888.00 2000-09-16 14:10:02.046 260 15656.89 720.83 57344.56 88888.00 2000-09-16 14:10:03.046 260 15656.50 721.70 57344.80 88888.00 2000-09-16 14:10:04.046 260 15656.76 721.08 57344.56 88888.00 2000-09-16 14:10:05.046 260 15656.63 721.70 57345.54 88888.00 2000-09-16 14:10:06.046 260 15657.41 721.45 57344.80 88888.00 2000-09-16 14:10:07.046 260 15657.15 721.08 57344.80 88888.00 2000-09-16 14:10:08.046 260 15656.63 721.08 57344.68 88888.00 2000-09-16 14:10:09.046 260 15657.28 720.95 57345.29 88888.00 2000-09-16 14:10:10.046 260 15657.54 721.20 57344.93 88888.00 2000-09-16 14:10:11.046 260 15657.28 720.95 57344.68 88888.00 2000-09-16 14:10:12.046 260 15657.67 721.32 57344.44 88888.00 2000-09-16 14:10:13.046 260 15658.19 721.45 57344.68 88888.00 2000-09-16 14:10:14.046 260 15658.06 721.32 57344.19 88888.00 2000-09-16 14:10:15.046 260 15658.06 721.32 57344.44 88888.00 2000-09-16 14:10:16.046 260 15658.84 721.32 57344.80 88888.00 2000-09-16 14:10:17.046 260 15658.06 721.70 57344.56 88888.00 2000-09-16 14:10:18.046 260 15659.10 721.45 57344.80 88888.00 2000-09-16 14:10:19.046 260 15658.58 721.08 57345.17 88888.00 2000-09-16 14:10:20.046 260 15659.75 721.45 57344.19 88888.00 2000-09-16 14:10:21.046 260 15660.01 721.70 57344.68 88888.00 2000-09-16 14:10:22.046 260 15660.14 721.45 57344.56 88888.00 2000-09-16 14:10:23.046 260 15660.14 721.70 57344.44 88888.00 2000-09-16 14:10:24.046 260 15659.88 721.45 57344.80 88888.00 2000-09-16 14:10:25.046 260 15659.62 721.82 57344.07 88888.00 2000-09-16 14:10:26.046 260 15660.27 721.70 57344.07 88888.00 2000-09-16 14:10:27.046 260 15660.27 721.45 57344.56 88888.00 2000-09-16 14:10:28.046 260 15661.05 721.94 57344.68 88888.00 2000-09-16 14:10:29.046 260 15660.92 722.07 57344.44 88888.00 2000-09-16 14:10:30.046 260 15660.79 721.94 57344.56 88888.00 2000-09-16 14:10:31.046 260 15660.92 721.70 57343.95 88888.00 2000-09-16 14:10:32.046 260 15661.31 722.44 57344.80 88888.00 2000-09-16 14:10:33.046 260 15661.57 722.56 57344.68 88888.00 2000-09-16 14:10:34.046 260 15661.96 722.81 57344.44 88888.00 2000-09-16 14:10:35.046 260 15661.70 722.44 57344.56 88888.00 2000-09-16 14:10:36.046 260 15662.48 722.44 57344.68 88888.00 2000-09-16 14:10:37.046 260 15661.83 722.19 57344.93 88888.00 2000-09-16 14:10:38.046 260 15662.09 721.32 57344.44 88888.00 2000-09-16 14:10:39.046 260 15661.96 721.94 57344.68 88888.00 2000-09-16 14:10:40.046 260 15661.83 721.57 57344.44 88888.00 2000-09-16 14:10:41.046 260 15661.96 721.70 57344.44 88888.00 2000-09-16 14:10:42.046 260 15662.22 721.82 57344.44 88888.00 2000-09-16 14:10:43.046 260 15662.09 721.82 57344.44 88888.00 2000-09-16 14:10:44.046 260 15662.35 721.45 57344.56 88888.00 2000-09-16 14:10:45.046 260 15661.70 721.70 57344.93 88888.00 2000-09-16 14:10:46.046 260 15662.35 721.45 57345.41 88888.00 2000-09-16 14:10:47.046 260 15662.09 721.94 57345.17 88888.00 2000-09-16 14:10:48.046 260 15662.35 722.19 57344.07 88888.00 2000-09-16 14:10:49.046 260 15662.22 721.82 57344.80 88888.00 2000-09-16 14:10:50.046 260 15662.22 722.32 57345.05 88888.00 2000-09-16 14:10:51.046 260 15662.22 722.19 57345.66 88888.00 2000-09-16 14:10:52.046 260 15661.57 722.93 57344.80 88888.00 2000-09-16 14:10:53.046 260 15661.31 722.56 57344.80 88888.00 2000-09-16 14:10:54.046 260 15662.48 722.44 57345.29 88888.00 2000-09-16 14:10:55.046 260 15661.70 722.81 57344.93 88888.00 2000-09-16 14:10:56.046 260 15661.44 723.68 57345.66 88888.00 2000-09-16 14:10:57.046 260 15661.57 722.81 57345.29 88888.00 2000-09-16 14:10:58.046 260 15661.70 723.55 57345.66 88888.00 2000-09-16 14:10:59.046 260 15661.44 723.06 57346.15 88888.00 2000-09-16 14:11:00.046 260 15660.79 723.68 57345.66 88888.00 2000-09-16 14:11:02.046 260 15660.27 723.06 57346.03 88888.00 2000-09-16 14:11:03.046 260 15660.14 723.18 57345.41 88888.00 2000-09-16 14:11:04.046 260 15660.14 723.31 57346.03 88888.00 2000-09-16 14:11:05.046 260 15660.40 723.31 57346.15 88888.00 2000-09-16 14:11:06.046 260 15660.27 722.56 57346.52 88888.00 2000-09-16 14:11:07.046 260 15659.88 723.06 57345.54 88888.00 2000-09-16 14:11:08.046 260 15659.62 723.31 57346.15 88888.00 2000-09-16 14:11:09.046 260 15660.01 722.81 57345.90 88888.00 2000-09-16 14:11:10.046 260 15660.14 723.68 57346.15 88888.00 2000-09-16 14:11:11.046 260 15658.97 723.55 57346.88 88888.00 2000-09-16 14:11:12.046 260 15660.27 723.80 57345.78 88888.00 2000-09-16 14:11:13.046 260 15660.27 723.55 57346.64 88888.00 2000-09-16 14:11:14.046 260 15659.88 723.18 57345.17 88888.00 2000-09-16 14:11:15.046 260 15660.01 723.68 57346.52 88888.00 2000-09-16 14:11:16.046 260 15659.36 723.80 57345.78 88888.00 2000-09-16 14:11:17.046 260 15659.88 723.93 57346.76 88888.00 2000-09-16 14:11:18.046 260 15659.88 723.93 57346.88 88888.00 2000-09-16 14:11:19.046 260 15659.49 723.43 57346.64 88888.00 2000-09-16 14:11:20.046 260 15660.01 723.18 57346.76 88888.00 2000-09-16 14:11:21.046 260 15660.53 722.81 57346.27 88888.00 2000-09-16 14:11:22.046 260 15659.88 723.93 57345.78 88888.00 2000-09-16 14:11:23.046 260 15660.40 723.93 57346.76 88888.00 2000-09-16 14:11:24.046 260 15660.40 723.68 57346.27 88888.00 2000-09-16 14:11:25.046 260 15659.75 723.68 57346.27 88888.00 2000-09-16 14:11:26.046 260 15659.75 724.30 57347.12 88888.00 2000-09-16 14:11:27.046 260 15659.36 723.18 57347.12 88888.00 2000-09-16 14:11:28.046 260 15659.88 723.31 57346.76 88888.00 2000-09-16 14:11:29.046 260 15660.14 724.30 57346.52 88888.00 2000-09-16 14:11:30.046 260 15660.01 723.18 57346.76 88888.00 2000-09-16 14:11:31.046 260 15660.40 723.68 57347.49 88888.00 2000-09-16 14:11:32.046 260 15660.01 724.05 57347.00 88888.00 2000-09-16 14:11:33.046 260 15660.66 723.31 57346.76 88888.00 2000-09-16 14:11:34.046 260 15660.40 723.55 57347.00 88888.00 2000-09-16 14:11:35.046 260 15659.62 723.18 57347.25 88888.00 2000-09-16 14:11:36.046 260 15660.01 723.55 57347.12 88888.00 2000-09-16 14:11:37.046 260 15660.53 723.68 57347.25 88888.00 2000-09-16 14:11:38.046 260 15659.36 723.80 57347.25 88888.00 2000-09-16 14:11:39.046 260 15659.88 723.80 57346.76 88888.00 2000-09-16 14:11:40.046 260 15660.14 723.93 57347.12 88888.00 2000-09-16 14:11:41.046 260 15660.66 724.05 57347.12 88888.00 2000-09-16 14:11:42.046 260 15660.53 724.17 57347.86 88888.00 2000-09-16 14:11:43.046 260 15660.53 723.93 57346.88 88888.00 2000-09-16 14:11:44.046 260 15661.31 723.80 57347.00 88888.00 2000-09-16 14:11:45.046 260 15660.27 724.17 57347.62 88888.00 2000-09-16 14:11:46.046 260 15660.92 724.17 57347.00 88888.00 2000-09-16 14:11:47.046 260 15660.53 724.92 57348.23 88888.00 2000-09-16 14:11:48.046 260 15660.40 724.92 57347.74 88888.00 2000-09-16 14:11:49.046 260 15661.31 724.92 57347.98 88888.00 2000-09-16 14:11:50.046 260 15661.57 724.17 57347.25 88888.00 2000-09-16 14:11:51.046 260 15661.44 724.54 57347.98 88888.00 2000-09-16 14:11:52.046 260 15661.31 724.92 57347.49 88888.00 2000-09-16 14:11:53.046 260 15661.57 724.67 57347.49 88888.00 2000-09-16 14:11:54.046 260 15660.92 725.41 57347.25 88888.00 2000-09-16 14:11:55.046 260 15661.83 724.67 57347.74 88888.00 2000-09-16 14:11:56.046 260 15662.22 725.16 57347.74 88888.00 2000-09-16 14:11:57.046 260 15662.35 725.16 57347.25 88888.00 2000-09-16 14:11:58.046 260 15661.83 724.30 57347.98 88888.00 2000-09-16 14:11:59.046 260 15662.35 724.42 57347.98 88888.00 2000-09-16 14:12:00.046 260 15662.35 724.05 57348.23 88888.00 2000-09-16 14:12:01.046 260 15662.35 724.54 57347.12 88888.00 2000-09-16 14:12:02.046 260 15662.74 724.67 57347.98 88888.00 2000-09-16 14:12:03.046 260 15663.26 724.42 57347.74 88888.00 2000-09-16 14:12:04.046 260 15663.52 724.17 57348.23 88888.00 2000-09-16 14:12:05.046 260 15664.04 723.68 57348.11 88888.00 2000-09-16 14:12:06.046 260 15664.82 724.30 57347.62 88888.00 2000-09-16 14:12:07.046 260 15664.17 724.05 57348.71 88888.00 2000-09-16 14:12:08.046 260 15665.59 723.93 57348.23 88888.00 2000-09-16 14:12:09.046 260 15665.46 724.30 57348.47 88888.00 2000-09-16 14:12:10.046 260 15666.24 724.54 57348.11 88888.00 2000-09-16 14:12:11.046 260 15665.72 724.79 57348.71 88888.00 2000-09-16 14:12:12.046 260 15665.72 724.67 57348.47 88888.00 2000-09-16 14:12:13.046 260 15665.85 724.54 57348.59 88888.00 2000-09-16 14:12:14.046 260 15665.85 724.79 57348.35 88888.00 2000-09-16 14:12:15.046 260 15666.37 725.04 57348.35 88888.00 2000-09-16 14:12:16.046 260 15666.37 724.30 57348.11 88888.00 2000-09-16 14:12:17.046 260 15666.24 724.17 57348.23 88888.00 2000-09-16 14:12:18.046 260 15666.63 724.67 57348.23 88888.00 2000-09-16 14:12:19.046 260 15667.80 724.54 57348.35 88888.00 2000-09-16 14:12:20.046 260 15667.02 724.42 57348.84 88888.00 2000-09-16 14:12:21.046 260 15666.11 724.79 57348.71 88888.00 2000-09-16 14:12:22.046 260 15667.80 724.79 57349.70 88888.00 2000-09-16 14:12:23.046 260 15666.76 724.05 57348.96 88888.00 2000-09-16 14:12:24.046 260 15667.02 725.04 57349.45 88888.00 2000-09-16 14:12:25.046 260 15666.50 724.79 57349.45 88888.00 2000-09-16 14:12:26.046 260 15667.54 725.41 57348.84 88888.00 2000-09-16 14:12:27.046 260 15666.24 724.54 57349.08 88888.00 2000-09-16 14:12:28.046 260 15667.02 724.92 57349.45 88888.00 2000-09-16 14:12:29.046 260 15667.02 725.04 57349.45 88888.00 2000-09-16 14:12:30.046 260 15667.93 724.92 57349.82 88888.00 2000-09-16 14:12:31.046 260 15667.28 724.54 57349.70 88888.00 2000-09-16 14:12:32.046 260 15667.80 724.79 57349.70 88888.00 2000-09-16 14:12:33.046 260 15667.15 724.30 57349.82 88888.00 2000-09-16 14:12:34.046 260 15666.89 724.79 57349.94 88888.00 2000-09-16 14:12:35.046 260 15667.80 724.54 57350.18 88888.00 2000-09-16 14:12:36.046 260 15667.28 723.68 57350.43 88888.00 2000-09-16 14:12:37.046 260 15666.37 724.30 57350.30 88888.00 2000-09-16 14:12:38.046 260 15666.50 724.54 57350.06 88888.00 2000-09-16 14:12:39.046 260 15665.85 723.80 57350.67 88888.00 2000-09-16 14:12:40.046 260 15665.98 723.93 57350.43 88888.00 2000-09-16 14:12:41.046 260 15666.50 723.80 57350.55 88888.00 2000-09-16 14:12:42.046 260 15666.63 723.68 57350.43 88888.00 2000-09-16 14:12:43.046 260 15666.11 723.06 57350.30 88888.00 2000-09-16 14:12:44.046 260 15665.98 724.05 57349.82 88888.00 2000-09-16 14:12:45.046 260 15665.21 724.05 57350.18 88888.00 2000-09-16 14:12:46.046 260 15665.85 723.43 57350.92 88888.00 2000-09-16 14:12:47.046 260 15665.72 723.93 57350.18 88888.00 2000-09-16 14:12:48.046 260 15665.33 723.80 57350.18 88888.00 2000-09-16 14:12:49.046 260 15665.98 724.05 57350.43 88888.00 2000-09-16 14:12:50.046 260 15665.98 723.80 57350.92 88888.00 2000-09-16 14:12:51.046 260 15665.33 723.93 57350.55 88888.00 2000-09-16 14:12:52.046 260 15665.98 723.93 57350.06 88888.00 2000-09-16 14:12:53.046 260 15665.72 724.17 57350.43 88888.00 2000-09-16 14:12:54.046 260 15665.21 723.80 57351.04 88888.00 2000-09-16 14:12:55.046 260 15665.72 724.05 57351.04 88888.00 2000-09-16 14:12:56.046 260 15665.59 724.05 57350.79 88888.00 2000-09-16 14:12:57.046 260 15665.21 723.31 57350.55 88888.00 2000-09-16 14:12:58.046 260 15665.59 724.79 57350.55 88888.00 2000-09-16 14:12:59.046 260 15665.72 724.42 57351.16 88888.00 2000-09-16 14:13:00.046 260 15666.11 724.42 57351.04 88888.00 2000-09-16 14:13:02.046 260 15665.85 723.68 57350.92 88888.00 2000-09-16 14:13:03.046 260 15666.11 724.17 57351.04 88888.00 2000-09-16 14:13:04.046 260 15666.24 724.92 57350.92 88888.00 2000-09-16 14:13:05.046 260 15665.85 724.05 57351.04 88888.00 2000-09-16 14:13:06.046 260 15665.46 723.80 57351.16 88888.00 2000-09-16 14:13:07.046 260 15665.08 724.30 57350.55 88888.00 2000-09-16 14:13:08.046 260 15665.59 723.93 57350.92 88888.00 2000-09-16 14:13:09.046 260 15666.63 723.80 57351.53 88888.00 2000-09-16 14:13:10.046 260 15666.24 724.30 57350.92 88888.00 2000-09-16 14:13:11.046 260 15666.37 724.67 57351.16 88888.00 2000-09-16 14:13:12.046 260 15666.11 724.92 57351.04 88888.00 2000-09-16 14:13:13.046 260 15665.98 725.16 57351.65 88888.00 2000-09-16 14:13:14.046 260 15666.50 725.16 57351.89 88888.00 2000-09-16 14:13:15.046 260 15666.11 725.41 57351.41 88888.00 2000-09-16 14:13:16.046 260 15666.63 725.16 57352.51 88888.00 2000-09-16 14:13:17.046 260 15666.50 725.78 57351.53 88888.00 2000-09-16 14:13:18.046 260 15667.15 724.67 57352.26 88888.00 2000-09-16 14:13:19.046 260 15666.63 725.54 57352.02 88888.00 2000-09-16 14:13:20.046 260 15666.11 725.16 57352.63 88888.00 2000-09-16 14:13:21.046 260 15666.63 724.67 57351.65 88888.00 2000-09-16 14:13:22.046 260 15666.24 725.66 57352.26 88888.00 2000-09-16 14:13:23.046 260 15665.59 725.91 57352.38 88888.00 2000-09-16 14:13:24.046 260 15665.98 726.28 57352.51 88888.00 2000-09-16 14:13:25.046 260 15665.85 726.03 57352.51 88888.00 2000-09-16 14:13:26.046 260 15665.46 725.78 57352.87 88888.00 2000-09-16 14:13:27.046 260 15664.69 725.54 57351.77 88888.00 2000-09-16 14:13:28.046 260 15665.98 725.29 57352.02 88888.00 2000-09-16 14:13:29.046 260 15664.43 725.29 57352.63 88888.00 2000-09-16 14:13:30.046 260 15665.72 725.29 57352.63 88888.00 2000-09-16 14:13:31.046 260 15664.69 725.54 57352.51 88888.00 2000-09-16 14:13:32.046 260 15664.82 725.66 57352.14 88888.00 2000-09-16 14:13:33.046 260 15664.43 725.54 57352.14 88888.00 2000-09-16 14:13:34.046 260 15663.65 725.66 57352.02 88888.00 2000-09-16 14:13:35.046 260 15663.52 725.78 57352.14 88888.00 2000-09-16 14:13:36.046 260 15663.26 726.53 57352.14 88888.00 2000-09-16 14:13:37.046 260 15662.61 727.15 57351.89 88888.00 2000-09-16 14:13:38.046 260 15661.57 726.77 57351.65 88888.00 2000-09-16 14:13:39.046 260 15662.22 725.78 57351.65 88888.00 2000-09-16 14:13:40.046 260 15662.09 726.40 57352.14 88888.00 2000-09-16 14:13:41.046 260 15662.87 726.65 57351.89 88888.00 2000-09-16 14:13:42.046 260 15661.96 726.53 57351.77 88888.00 2000-09-16 14:13:43.046 260 15662.48 726.77 57351.29 88888.00 2000-09-16 14:13:44.046 260 15661.96 726.77 57351.77 88888.00 2000-09-16 14:13:45.046 260 15661.83 727.52 57351.16 88888.00 2000-09-16 14:13:46.046 260 15662.48 727.02 57351.16 88888.00 2000-09-16 14:13:47.046 260 15662.48 726.90 57351.53 88888.00 2000-09-16 14:13:48.046 260 15662.35 727.15 57351.77 88888.00 2000-09-16 14:13:49.046 260 15661.83 726.53 57351.53 88888.00 2000-09-16 14:13:50.046 260 15661.31 727.02 57351.41 88888.00 2000-09-16 14:13:51.046 260 15661.57 726.77 57350.92 88888.00 2000-09-16 14:13:52.046 260 15661.05 727.52 57351.41 88888.00 2000-09-16 14:13:53.046 260 15660.79 727.15 57350.79 88888.00 2000-09-16 14:13:54.046 260 15660.14 726.77 57350.18 88888.00 2000-09-16 14:13:55.046 260 15660.14 726.15 57350.79 88888.00 2000-09-16 14:13:56.046 260 15659.88 726.03 57351.04 88888.00 2000-09-16 14:13:57.046 260 15660.79 726.40 57350.67 88888.00 2000-09-16 14:13:58.046 260 15660.92 726.53 57350.43 88888.00 2000-09-16 14:13:59.046 260 15660.53 726.40 57351.29 88888.00 2000-09-16 14:14:00.046 260 15660.66 726.15 57350.55 88888.00 2000-09-16 14:14:01.046 260 15661.31 726.40 57350.79 88888.00 2000-09-16 14:14:02.046 260 15661.18 726.65 57351.16 88888.00 2000-09-16 14:14:03.046 260 15660.14 726.53 57350.79 88888.00 2000-09-16 14:14:04.046 260 15659.88 726.28 57350.79 88888.00 2000-09-16 14:14:05.046 260 15660.27 726.77 57350.79 88888.00 2000-09-16 14:14:06.046 260 15660.40 727.39 57350.43 88888.00 2000-09-16 14:14:07.046 260 15659.75 726.77 57349.70 88888.00 2000-09-16 14:14:08.046 260 15660.01 726.03 57351.41 88888.00 2000-09-16 14:14:09.046 260 15659.75 726.03 57350.18 88888.00 2000-09-16 14:14:10.046 260 15659.75 725.66 57350.67 88888.00 2000-09-16 14:14:11.046 260 15659.88 726.28 57350.18 88888.00 2000-09-16 14:14:12.046 260 15659.75 726.03 57349.57 88888.00 2000-09-16 14:14:13.046 260 15659.23 725.91 57349.70 88888.00 2000-09-16 14:14:14.046 260 15659.36 726.40 57349.82 88888.00 2000-09-16 14:14:15.046 260 15659.23 725.78 57349.57 88888.00 2000-09-16 14:14:16.046 260 15659.49 726.65 57349.57 88888.00 2000-09-16 14:14:17.046 260 15660.01 726.53 57349.57 88888.00 2000-09-16 14:14:18.046 260 15658.97 726.77 57349.20 88888.00 2000-09-16 14:14:19.046 260 15659.10 726.65 57349.70 88888.00 2000-09-16 14:14:20.046 260 15658.97 727.02 57348.96 88888.00 2000-09-16 14:14:21.046 260 15658.71 726.03 57349.33 88888.00 2000-09-16 14:14:22.046 260 15658.45 725.78 57348.84 88888.00 2000-09-16 14:14:23.046 260 15658.06 726.03 57349.57 88888.00 2000-09-16 14:14:24.046 260 15658.19 726.53 57348.71 88888.00 2000-09-16 14:14:25.046 260 15658.19 726.03 57349.82 88888.00 2000-09-16 14:14:26.046 260 15657.54 725.78 57348.96 88888.00 2000-09-16 14:14:27.046 260 15657.15 726.15 57348.96 88888.00 2000-09-16 14:14:28.046 260 15657.28 725.91 57348.71 88888.00 2000-09-16 14:14:29.046 260 15656.50 725.91 57349.08 88888.00 2000-09-16 14:14:30.046 260 15656.11 725.78 57348.11 88888.00 2000-09-16 14:14:31.046 260 15656.37 725.66 57348.96 88888.00 2000-09-16 14:14:32.046 260 15656.11 725.91 57348.84 88888.00 2000-09-16 14:14:33.046 260 15655.33 725.29 57348.59 88888.00 2000-09-16 14:14:34.046 260 15655.46 725.91 57348.11 88888.00 2000-09-16 14:14:35.046 260 15655.46 725.04 57348.59 88888.00 2000-09-16 14:14:36.046 260 15654.94 725.66 57349.08 88888.00 2000-09-16 14:14:37.046 260 15654.68 725.16 57347.49 88888.00 2000-09-16 14:14:38.046 260 15654.68 725.29 57348.84 88888.00 2000-09-16 14:14:39.046 260 15654.81 725.41 57348.23 88888.00 2000-09-16 14:14:40.046 260 15654.42 725.54 57348.71 88888.00 2000-09-16 14:14:41.046 260 15654.29 725.78 57348.59 88888.00 2000-09-16 14:14:42.046 260 15653.77 725.91 57347.86 88888.00 2000-09-16 14:14:43.046 260 15653.38 725.41 57348.23 88888.00 2000-09-16 14:14:44.046 260 15653.64 725.78 57347.98 88888.00 2000-09-16 14:14:45.046 260 15653.77 725.41 57347.62 88888.00 2000-09-16 14:14:46.046 260 15652.60 725.78 57347.98 88888.00 2000-09-16 14:14:47.046 260 15653.12 725.54 57347.74 88888.00 2000-09-16 14:14:48.046 260 15652.21 725.66 57347.12 88888.00 2000-09-16 14:14:49.046 260 15653.25 725.91 57348.11 88888.00 2000-09-16 14:14:50.046 260 15652.86 726.15 57347.74 88888.00 2000-09-16 14:14:51.046 260 15653.51 725.78 57347.74 88888.00 2000-09-16 14:14:52.046 260 15653.51 725.78 57347.37 88888.00 2000-09-16 14:14:53.046 260 15652.86 725.91 57347.62 88888.00 2000-09-16 14:14:54.046 260 15652.99 725.78 57347.37 88888.00 2000-09-16 14:14:55.046 260 15652.86 725.29 57347.74 88888.00 2000-09-16 14:14:56.046 260 15652.47 726.15 57347.74 88888.00 2000-09-16 14:14:57.046 260 15652.60 726.28 57347.49 88888.00 2000-09-16 14:14:58.046 260 15653.38 725.66 57346.88 88888.00 2000-09-16 14:14:59.046 260 15652.73 725.66 57347.62 88888.00 2000-09-16 14:15:00.046 260 15652.86 726.28 57346.88 88888.00 2000-09-16 14:15:01.046 260 15652.99 726.15 57346.52 88888.00 2000-09-16 14:15:02.046 260 15652.73 726.53 57347.74 88888.00 2000-09-16 14:15:03.046 260 15652.73 726.03 57347.74 88888.00 2000-09-16 14:15:04.046 260 15652.86 726.03 57346.39 88888.00 2000-09-16 14:15:05.046 260 15652.86 726.28 57346.76 88888.00 2000-09-16 14:15:06.046 260 15652.60 726.65 57347.00 88888.00 2000-09-16 14:15:07.046 260 15652.21 726.28 57346.64 88888.00 2000-09-16 14:15:08.046 260 15651.95 726.90 57347.12 88888.00 2000-09-16 14:15:09.046 260 15652.60 725.91 57347.25 88888.00 2000-09-16 14:15:10.046 260 15652.47 726.15 57347.62 88888.00 2000-09-16 14:15:11.046 260 15652.47 725.78 57347.12 88888.00 2000-09-16 14:15:12.046 260 15652.73 726.53 57346.76 88888.00 2000-09-16 14:15:14.046 260 15652.34 726.65 57346.64 88888.00 2000-09-16 14:15:15.046 260 15652.73 726.03 57347.49 88888.00 2000-09-16 14:15:16.046 260 15651.82 726.40 57347.49 88888.00 2000-09-16 14:15:17.046 260 15652.73 726.40 57347.37 88888.00 2000-09-16 14:15:18.046 260 15652.86 726.53 57347.62 88888.00 2000-09-16 14:15:19.046 260 15652.73 726.53 57348.23 88888.00 2000-09-16 14:15:20.046 260 15653.12 726.03 57347.74 88888.00 2000-09-16 14:15:21.046 260 15652.86 726.53 57346.88 88888.00 2000-09-16 14:15:22.046 260 15653.51 726.53 57347.00 88888.00 2000-09-16 14:15:23.046 260 15652.47 726.53 57347.86 88888.00 2000-09-16 14:15:24.046 260 15652.99 726.40 57347.25 88888.00 2000-09-16 14:15:25.046 260 15653.77 726.77 57348.59 88888.00 2000-09-16 14:15:26.046 260 15654.68 726.77 57347.98 88888.00 2000-09-16 14:15:27.046 260 15653.90 727.27 57348.23 88888.00 2000-09-16 14:15:28.046 260 15654.55 726.90 57348.59 88888.00 2000-09-16 14:15:29.046 260 15654.81 726.53 57348.59 88888.00 2000-09-16 14:15:30.046 260 15654.68 726.77 57348.71 88888.00 2000-09-16 14:15:31.046 260 15654.03 727.15 57347.86 88888.00 2000-09-16 14:15:32.046 260 15654.94 727.02 57348.96 88888.00 2000-09-16 14:15:33.046 260 15654.81 727.02 57348.59 88888.00 2000-09-16 14:15:34.046 260 15654.94 727.02 57348.84 88888.00 2000-09-16 14:15:35.046 260 15654.94 727.52 57348.84 88888.00 2000-09-16 14:15:36.046 260 15654.55 728.01 57348.47 88888.00 2000-09-16 14:15:37.046 260 15654.16 728.01 57348.96 88888.00 2000-09-16 14:15:38.046 260 15653.51 727.15 57349.20 88888.00 2000-09-16 14:15:39.046 260 15653.77 727.64 57349.33 88888.00 2000-09-16 14:15:40.046 260 15654.03 726.90 57348.35 88888.00 2000-09-16 14:15:41.046 260 15653.25 727.15 57349.08 88888.00 2000-09-16 14:15:42.046 260 15653.51 727.15 57348.71 88888.00 2000-09-16 14:15:43.046 260 15652.86 726.40 57349.57 88888.00 2000-09-16 14:15:44.046 260 15653.51 726.65 57349.45 88888.00 2000-09-16 14:15:45.046 260 15653.38 726.90 57349.08 88888.00 2000-09-16 14:15:46.046 260 15653.12 726.77 57349.33 88888.00 2000-09-16 14:15:47.046 260 15652.73 726.65 57348.84 88888.00 2000-09-16 14:15:48.046 260 15653.38 726.40 57349.33 88888.00 2000-09-16 14:15:49.046 260 15653.90 726.90 57349.08 88888.00 2000-09-16 14:15:50.046 260 15652.73 726.77 57349.20 88888.00 2000-09-16 14:15:51.046 260 15653.25 726.53 57349.57 88888.00 2000-09-16 14:15:52.046 260 15653.64 725.91 57348.84 88888.00 2000-09-16 14:15:53.046 260 15652.73 725.16 57349.08 88888.00 2000-09-16 14:15:54.046 260 15652.60 725.04 57349.70 88888.00 2000-09-16 14:15:55.046 260 15653.12 725.54 57348.96 88888.00 2000-09-16 14:15:56.046 260 15652.99 725.41 57349.33 88888.00 2000-09-16 14:15:57.046 260 15653.38 725.66 57349.33 88888.00 2000-09-16 14:15:58.046 260 15653.77 725.29 57349.70 88888.00 2000-09-16 14:15:59.046 260 15653.51 725.41 57348.84 88888.00 2000-09-16 14:16:00.046 260 15652.60 724.30 57349.20 88888.00 2000-09-16 14:16:01.046 260 15654.42 725.66 57348.96 88888.00 2000-09-16 14:16:02.046 260 15654.03 725.16 57349.08 88888.00 2000-09-16 14:16:03.046 260 15654.29 725.16 57349.45 88888.00 2000-09-16 14:16:04.046 260 15655.07 725.54 57349.70 88888.00 2000-09-16 14:16:05.046 260 15654.94 725.29 57349.33 88888.00 2000-09-16 14:16:06.046 260 15654.94 725.04 57349.57 88888.00 2000-09-16 14:16:07.046 260 15655.59 724.30 57349.57 88888.00 2000-09-16 14:16:08.046 260 15655.46 724.67 57349.94 88888.00 2000-09-16 14:16:09.046 260 15655.59 724.54 57349.70 88888.00 2000-09-16 14:16:10.046 260 15655.59 724.42 57349.45 88888.00 2000-09-16 14:16:11.046 260 15656.24 724.42 57349.45 88888.00 2000-09-16 14:16:12.046 260 15655.98 724.92 57349.94 88888.00 2000-09-16 14:16:13.046 260 15655.85 724.54 57349.20 88888.00 2000-09-16 14:16:14.046 260 15656.11 724.42 57349.20 88888.00 2000-09-16 14:16:15.046 260 15655.85 725.41 57349.82 88888.00 2000-09-16 14:16:16.046 260 15656.11 725.91 57349.45 88888.00 2000-09-16 14:16:17.046 260 15656.37 724.67 57349.70 88888.00 2000-09-16 14:16:18.046 260 15656.11 725.54 57349.70 88888.00 2000-09-16 14:16:19.046 260 15656.24 724.79 57349.94 88888.00 2000-09-16 14:16:20.046 260 15656.11 724.92 57349.08 88888.00 2000-09-16 14:16:21.046 260 15655.98 724.79 57349.57 88888.00 2000-09-16 14:16:22.046 260 15656.11 726.40 57349.57 88888.00 2000-09-16 14:16:23.046 260 15656.24 725.41 57349.08 88888.00 2000-09-16 14:16:24.046 260 15656.50 725.66 57349.33 88888.00 2000-09-16 14:16:25.046 260 15656.89 725.78 57349.20 88888.00 2000-09-16 14:16:26.046 260 15656.63 725.78 57348.96 88888.00 2000-09-16 14:16:27.046 260 15657.02 725.41 57349.33 88888.00 2000-09-16 14:16:28.046 260 15657.28 725.54 57349.20 88888.00 2000-09-16 14:16:29.046 260 15657.28 724.79 57349.57 88888.00 2000-09-16 14:16:30.046 260 15657.67 724.67 57349.94 88888.00 2000-09-16 14:16:31.046 260 15657.41 725.04 57349.70 88888.00 2000-09-16 14:16:32.046 260 15657.67 724.42 57348.84 88888.00 2000-09-16 14:16:33.046 260 15657.28 724.17 57349.45 88888.00 2000-09-16 14:16:34.046 260 15657.41 724.30 57349.82 88888.00 2000-09-16 14:16:35.046 260 15657.02 724.42 57350.06 88888.00 2000-09-16 14:16:36.046 260 15656.63 724.17 57349.94 88888.00 2000-09-16 14:16:37.046 260 15657.28 723.55 57349.57 88888.00 2000-09-16 14:16:38.046 260 15657.15 723.06 57349.45 88888.00 2000-09-16 14:16:39.046 260 15657.54 722.69 57349.20 88888.00 2000-09-16 14:16:40.046 260 15657.67 722.32 57349.70 88888.00 2000-09-16 14:16:41.046 260 15656.76 722.32 57349.94 88888.00 2000-09-16 14:16:42.046 260 15657.54 722.32 57349.94 88888.00 2000-09-16 14:16:43.046 260 15657.67 722.69 57350.06 88888.00 2000-09-16 14:16:44.046 260 15657.80 722.81 57350.43 88888.00 2000-09-16 14:16:45.046 260 15657.54 722.56 57350.30 88888.00 2000-09-16 14:16:46.046 260 15657.80 722.32 57350.55 88888.00 2000-09-16 14:16:47.046 260 15657.54 722.44 57350.92 88888.00 2000-09-16 14:16:48.046 260 15657.93 722.32 57350.79 88888.00 2000-09-16 14:16:49.046 260 15658.19 722.19 57350.79 88888.00 2000-09-16 14:16:50.046 260 15657.02 721.57 57350.67 88888.00 2000-09-16 14:16:51.046 260 15657.28 722.19 57351.29 88888.00 2000-09-16 14:16:52.046 260 15657.02 721.32 57350.55 88888.00 2000-09-16 14:16:53.046 260 15657.54 721.20 57350.30 88888.00 2000-09-16 14:16:54.046 260 15656.50 720.83 57350.67 88888.00 2000-09-16 14:16:55.046 260 15656.76 721.32 57350.79 88888.00 2000-09-16 14:16:56.046 260 15656.37 720.95 57350.79 88888.00 2000-09-16 14:16:57.046 260 15656.37 720.83 57350.55 88888.00 2000-09-16 14:16:58.046 260 15656.63 720.46 57351.04 88888.00 2000-09-16 14:16:59.046 260 15656.76 720.33 57351.29 88888.00 2000-09-16 14:17:00.046 260 15657.02 720.71 57350.79 88888.00 2000-09-16 14:17:01.046 260 15657.15 720.58 57351.04 88888.00 2000-09-16 14:17:02.046 260 15656.63 721.08 57350.55 88888.00 2000-09-16 14:17:03.046 260 15657.02 721.70 57351.04 88888.00 2000-09-16 14:17:04.046 260 15656.63 721.08 57351.04 88888.00 2000-09-16 14:17:05.046 260 15657.41 721.08 57350.67 88888.00 2000-09-16 14:17:06.046 260 15657.41 720.33 57351.04 88888.00 2000-09-16 14:17:07.046 260 15657.54 720.21 57350.43 88888.00 2000-09-16 14:17:08.046 260 15657.15 720.71 57350.67 88888.00 2000-09-16 14:17:09.046 260 15656.76 721.45 57351.29 88888.00 2000-09-16 14:17:10.046 260 15656.89 720.95 57351.29 88888.00 2000-09-16 14:17:11.046 260 15657.41 720.83 57351.16 88888.00 2000-09-16 14:17:12.046 260 15657.28 721.20 57351.04 88888.00 2000-09-16 14:17:14.046 260 15657.15 721.45 57351.16 88888.00 2000-09-16 14:17:15.046 260 15657.54 721.82 57351.16 88888.00 2000-09-16 14:17:16.046 260 15657.02 721.45 57351.53 88888.00 2000-09-16 14:17:17.046 260 15656.37 721.82 57351.53 88888.00 2000-09-16 14:17:18.046 260 15656.24 721.70 57351.89 88888.00 2000-09-16 14:17:19.046 260 15656.50 721.94 57351.29 88888.00 2000-09-16 14:17:20.046 260 15656.11 721.08 57351.16 88888.00 2000-09-16 14:17:21.046 260 15655.72 721.94 57352.38 88888.00 2000-09-16 14:17:22.046 260 15655.85 721.32 57351.89 88888.00 2000-09-16 14:17:23.046 260 15655.46 721.57 57351.77 88888.00 2000-09-16 14:17:24.046 260 15656.24 721.57 57352.14 88888.00 2000-09-16 14:17:25.046 260 15656.63 721.70 57351.77 88888.00 2000-09-16 14:17:26.046 260 15656.11 722.56 57351.65 88888.00 2000-09-16 14:17:27.046 260 15655.59 722.07 57351.53 88888.00 2000-09-16 14:17:28.046 260 15655.72 721.82 57351.77 88888.00 2000-09-16 14:17:29.046 260 15655.85 721.82 57352.75 88888.00 2000-09-16 14:17:30.046 260 15655.85 722.56 57351.77 88888.00 2000-09-16 14:17:31.046 260 15655.98 721.94 57351.04 88888.00 2000-09-16 14:17:32.046 260 15655.98 723.18 57352.02 88888.00 2000-09-16 14:17:33.046 260 15655.98 721.70 57351.89 88888.00 2000-09-16 14:17:34.046 260 15655.59 722.44 57351.89 88888.00 2000-09-16 14:17:35.046 260 15655.07 722.32 57352.14 88888.00 2000-09-16 14:17:36.046 260 15654.94 722.56 57351.89 88888.00 2000-09-16 14:17:37.046 260 15655.20 721.82 57352.14 88888.00 2000-09-16 14:17:38.046 260 15655.20 722.93 57351.89 88888.00 2000-09-16 14:17:39.046 260 15655.33 722.44 57351.65 88888.00 2000-09-16 14:17:40.046 260 15655.59 722.32 57352.26 88888.00 2000-09-16 14:17:41.046 260 15655.07 721.94 57352.26 88888.00 2000-09-16 14:17:42.046 260 15655.59 722.07 57352.63 88888.00 2000-09-16 14:17:43.046 260 15655.72 721.45 57351.89 88888.00 2000-09-16 14:17:44.046 260 15655.59 722.07 57352.87 88888.00 2000-09-16 14:17:45.046 260 15655.72 721.94 57351.65 88888.00 2000-09-16 14:17:46.046 260 15655.98 721.94 57352.38 88888.00 2000-09-16 14:17:47.046 260 15656.11 721.94 57352.26 88888.00 2000-09-16 14:17:48.046 260 15657.41 721.82 57351.89 88888.00 2000-09-16 14:17:49.046 260 15657.15 721.70 57353.24 88888.00 2000-09-16 14:17:50.046 260 15657.28 722.69 57352.75 88888.00 2000-09-16 14:17:51.046 260 15657.80 722.07 57353.00 88888.00 2000-09-16 14:17:52.046 260 15657.54 721.70 57353.00 88888.00 2000-09-16 14:17:53.046 260 15657.28 722.56 57352.75 88888.00 2000-09-16 14:17:54.046 260 15657.93 722.56 57352.87 88888.00 2000-09-16 14:17:55.046 260 15658.06 722.44 57353.00 88888.00 2000-09-16 14:17:56.046 260 15658.32 722.56 57353.48 88888.00 2000-09-16 14:17:57.046 260 15657.54 722.93 57353.36 88888.00 2000-09-16 14:17:58.046 260 15658.58 722.19 57353.48 88888.00 2000-09-16 14:17:59.046 260 15657.67 722.56 57352.75 88888.00 2000-09-16 14:18:00.046 260 15657.93 723.43 57353.12 88888.00 2000-09-16 14:18:01.046 260 15658.58 723.55 57354.09 88888.00 2000-09-16 14:18:02.046 260 15658.97 724.42 57354.09 88888.00 2000-09-16 14:18:03.046 260 15658.58 724.05 57354.09 88888.00 2000-09-16 14:18:04.046 260 15659.49 724.42 57354.34 88888.00 2000-09-16 14:18:05.046 260 15659.62 724.79 57354.22 88888.00 2000-09-16 14:18:06.046 260 15660.40 724.05 57354.46 88888.00 2000-09-16 14:18:07.046 260 15659.75 725.16 57354.34 88888.00 2000-09-16 14:18:08.046 260 15659.88 724.67 57355.07 88888.00 2000-09-16 14:18:09.046 260 15660.92 724.67 57355.07 88888.00 2000-09-16 14:18:10.046 260 15660.92 724.42 57355.32 88888.00 2000-09-16 14:18:11.046 260 15661.44 724.30 57354.83 88888.00 2000-09-16 14:18:12.046 260 15661.31 724.30 57355.20 88888.00 2000-09-16 14:18:13.046 260 15661.44 724.79 57355.44 88888.00 2000-09-16 14:18:14.046 260 15662.48 725.04 57355.44 88888.00 2000-09-16 14:18:15.046 260 15661.70 724.92 57355.93 88888.00 2000-09-16 14:18:16.046 260 15662.35 725.78 57355.68 88888.00 2000-09-16 14:18:17.046 260 15662.35 725.29 57355.68 88888.00 2000-09-16 14:18:18.046 260 15661.96 725.66 57355.93 88888.00 2000-09-16 14:18:19.046 260 15662.35 724.67 57356.18 88888.00 2000-09-16 14:18:20.046 260 15662.87 725.41 57356.18 88888.00 2000-09-16 14:18:21.046 260 15662.35 725.78 57356.91 88888.00 2000-09-16 14:18:22.046 260 15663.39 725.66 57356.18 88888.00 2000-09-16 14:18:23.046 260 15663.91 725.78 57356.54 88888.00 2000-09-16 14:18:24.046 260 15663.65 726.15 57357.15 88888.00 2000-09-16 14:18:25.046 260 15664.04 726.40 57357.03 88888.00 2000-09-16 14:18:26.046 260 15664.43 727.02 57357.40 88888.00 2000-09-16 14:18:27.046 260 15663.91 727.02 57357.64 88888.00 2000-09-16 14:18:28.046 260 15665.33 726.40 57357.27 88888.00 2000-09-16 14:18:29.046 260 15665.72 726.03 57357.40 88888.00 2000-09-16 14:18:30.046 260 15665.59 726.65 57357.64 88888.00 2000-09-16 14:18:31.046 260 15666.50 726.90 57358.13 88888.00 2000-09-16 14:18:32.046 260 15666.37 726.15 57358.50 88888.00 2000-09-16 14:18:33.046 260 15666.24 727.15 57358.86 88888.00 2000-09-16 14:18:34.046 260 15666.89 726.90 57358.86 88888.00 2000-09-16 14:18:35.046 260 15667.02 727.39 57359.11 88888.00 2000-09-16 14:18:36.046 260 15666.37 727.02 57359.48 88888.00 2000-09-16 14:18:37.046 260 15666.50 728.01 57359.11 88888.00 2000-09-16 14:18:38.046 260 15666.89 728.26 57359.84 88888.00 2000-09-16 14:18:39.046 260 15667.02 727.76 57359.60 88888.00 2000-09-16 14:18:40.046 260 15666.89 728.14 57359.72 88888.00 2000-09-16 14:18:41.046 260 15667.54 727.52 57359.11 88888.00 2000-09-16 14:18:42.046 260 15667.02 728.14 57360.09 88888.00 2000-09-16 14:18:43.046 260 15667.54 728.14 57359.84 88888.00 2000-09-16 14:18:44.046 260 15667.80 727.64 57359.84 88888.00 2000-09-16 14:18:45.046 260 15668.45 727.27 57359.96 88888.00 2000-09-16 14:18:46.046 260 15668.45 728.01 57360.33 88888.00 2000-09-16 14:18:47.046 260 15667.93 727.27 57360.94 88888.00 2000-09-16 14:18:48.046 260 15668.06 727.27 57360.94 88888.00 2000-09-16 14:18:49.046 260 15668.84 727.02 57361.92 88888.00 2000-09-16 14:18:50.046 260 15669.75 726.65 57361.43 88888.00 2000-09-16 14:18:51.046 260 15669.36 727.15 57361.55 88888.00 2000-09-16 14:18:52.046 260 15669.23 726.65 57360.94 88888.00 2000-09-16 14:18:53.046 260 15669.23 726.77 57362.04 88888.00 2000-09-16 14:18:54.046 260 15669.75 726.28 57361.55 88888.00 2000-09-16 14:18:55.046 260 15669.62 726.53 57361.55 88888.00 2000-09-16 14:18:56.046 260 15668.84 725.91 57362.65 88888.00 2000-09-16 14:18:57.046 260 15669.23 726.28 57362.29 88888.00 2000-09-16 14:18:58.046 260 15669.23 726.28 57362.16 88888.00 2000-09-16 14:18:59.046 260 15669.10 726.03 57361.92 88888.00 2000-09-16 14:19:00.046 260 15669.88 726.03 57362.16 88888.00 2000-09-16 14:19:01.046 260 15670.01 726.28 57362.90 88888.00 2000-09-16 14:19:02.046 260 15669.62 726.53 57363.14 88888.00 2000-09-16 14:19:03.046 260 15670.01 725.29 57362.90 88888.00 2000-09-16 14:19:04.046 260 15669.88 725.78 57363.02 88888.00 2000-09-16 14:19:05.046 260 15670.53 725.54 57363.39 88888.00 2000-09-16 14:19:06.046 260 15670.27 725.66 57363.63 88888.00 2000-09-16 14:19:07.046 260 15671.70 725.91 57363.51 88888.00 2000-09-16 14:19:08.046 260 15671.18 725.41 57363.51 88888.00 2000-09-16 14:19:09.046 260 15671.44 724.67 57363.27 88888.00 2000-09-16 14:19:10.046 260 15671.31 725.29 57363.75 88888.00 2000-09-16 14:19:11.046 260 15671.18 724.42 57363.39 88888.00 2000-09-16 14:19:12.046 260 15671.05 724.79 57364.37 88888.00 2000-09-16 14:19:13.046 260 15670.27 724.67 57364.12 88888.00 2000-09-16 14:19:14.046 260 15671.05 725.04 57363.39 88888.00 2000-09-16 14:19:15.046 260 15670.66 725.29 57364.12 88888.00 2000-09-16 14:19:16.046 260 15670.92 724.79 57364.00 88888.00 2000-09-16 14:19:17.046 260 15670.27 724.54 57364.73 88888.00 2000-09-16 14:19:18.046 260 15670.79 724.54 57364.49 88888.00 2000-09-16 14:19:19.046 260 15670.66 724.54 57364.49 88888.00 2000-09-16 14:19:20.046 260 15670.66 725.04 57364.73 88888.00 2000-09-16 14:19:21.046 260 15670.79 724.79 57365.10 88888.00 2000-09-16 14:19:22.046 260 15670.66 724.30 57364.98 88888.00 2000-09-16 14:19:23.046 260 15670.27 724.67 57364.98 88888.00 2000-09-16 14:19:24.046 260 15670.79 724.54 57365.10 88888.00 2000-09-16 14:19:25.046 260 15670.92 724.54 57364.37 88888.00 2000-09-16 14:19:26.046 260 15670.27 724.54 57364.73 88888.00 2000-09-16 14:19:27.046 260 15670.53 723.31 57364.73 88888.00 2000-09-16 14:19:28.046 260 15669.75 724.54 57365.22 88888.00 2000-09-16 14:19:29.046 260 15670.40 724.42 57365.46 88888.00 2000-09-16 14:19:30.046 260 15670.27 724.05 57365.22 88888.00 2000-09-16 14:19:31.046 260 15670.14 723.80 57364.98 88888.00 2000-09-16 14:19:32.046 260 15669.88 723.68 57365.34 88888.00 2000-09-16 14:19:33.046 260 15670.01 724.17 57366.08 88888.00 2000-09-16 14:19:34.046 260 15670.79 723.93 57365.59 88888.00 2000-09-16 14:19:35.046 260 15670.66 724.05 57365.46 88888.00 2000-09-16 14:19:36.046 260 15671.05 724.05 57366.08 88888.00 2000-09-16 14:19:37.046 260 15670.14 723.93 57365.34 88888.00 2000-09-16 14:19:38.046 260 15670.53 724.05 57365.83 88888.00 2000-09-16 14:19:39.046 260 15670.40 724.54 57365.96 88888.00 2000-09-16 14:19:40.046 260 15669.88 724.67 57366.69 88888.00 2000-09-16 14:19:41.046 260 15669.62 724.05 57365.71 88888.00 2000-09-16 14:19:42.046 260 15669.62 724.17 57366.57 88888.00 2000-09-16 14:19:43.046 260 15670.01 724.42 57365.83 88888.00 2000-09-16 14:19:44.046 260 15670.27 724.92 57365.71 88888.00 2000-09-16 14:19:45.046 260 15670.14 724.54 57365.96 88888.00 2000-09-16 14:19:46.046 260 15669.88 723.80 57366.20 88888.00 2000-09-16 14:19:47.046 260 15670.14 724.05 57365.46 88888.00 2000-09-16 14:19:48.046 260 15669.88 723.31 57366.20 88888.00 2000-09-16 14:19:49.046 260 15670.01 723.68 57366.20 88888.00 2000-09-16 14:19:50.046 260 15670.14 723.43 57366.32 88888.00 2000-09-16 14:19:51.046 260 15670.53 723.80 57366.57 88888.00 2000-09-16 14:19:52.046 260 15670.14 723.80 57366.08 88888.00 2000-09-16 14:19:53.046 260 15669.62 723.43 57365.83 88888.00 2000-09-16 14:19:54.046 260 15669.49 723.68 57366.69 88888.00 2000-09-16 14:19:55.046 260 15670.01 723.68 57366.08 88888.00 2000-09-16 14:19:56.046 260 15669.75 723.43 57366.20 88888.00 2000-09-16 14:19:57.046 260 15669.75 722.44 57366.08 88888.00 2000-09-16 14:19:58.046 260 15669.75 722.81 57365.96 88888.00 2000-09-16 14:19:59.046 260 15668.97 722.44 57366.45 88888.00 2000-09-16 14:20:00.046 260 15668.32 722.69 57365.96 88888.00 2000-09-16 14:20:01.046 260 15668.84 722.44 57366.69 88888.00 2000-09-16 14:20:02.046 260 15668.71 722.44 57365.71 88888.00 2000-09-16 14:20:03.046 260 15667.93 722.44 57366.32 88888.00 2000-09-16 14:20:04.046 260 15668.06 722.32 57366.32 88888.00 2000-09-16 14:20:05.046 260 15667.80 721.94 57366.08 88888.00 2000-09-16 14:20:06.046 260 15667.41 722.56 57366.32 88888.00 2000-09-16 14:20:07.046 260 15667.67 722.19 57366.08 88888.00 2000-09-16 14:20:08.046 260 15667.28 722.44 57366.32 88888.00 2000-09-16 14:20:09.046 260 15666.89 722.44 57366.08 88888.00 2000-09-16 14:20:10.046 260 15666.89 722.81 57365.59 88888.00 2000-09-16 14:20:11.046 260 15666.24 722.19 57366.08 88888.00 2000-09-16 14:20:12.046 260 15665.59 722.32 57366.20 88888.00 2000-09-16 14:20:13.046 260 15665.46 721.70 57366.08 88888.00 2000-09-16 14:20:14.046 260 15665.72 722.07 57366.08 88888.00 2000-09-16 14:20:15.046 260 15665.46 721.94 57365.46 88888.00 2000-09-16 14:20:16.046 260 15665.59 721.70 57364.86 88888.00 2000-09-16 14:20:17.046 260 15664.82 721.70 57365.46 88888.00 2000-09-16 14:20:18.046 260 15664.43 721.20 57365.34 88888.00 2000-09-16 14:20:19.046 260 15664.82 721.57 57364.98 88888.00 2000-09-16 14:20:20.046 260 15664.43 721.20 57365.22 88888.00 2000-09-16 14:20:21.046 260 15664.43 720.95 57364.86 88888.00 2000-09-16 14:20:22.046 260 15664.30 720.71 57364.98 88888.00 2000-09-16 14:20:23.046 260 15664.69 720.21 57364.86 88888.00 2000-09-16 14:20:24.046 260 15663.78 720.71 57364.37 88888.00 2000-09-16 14:20:25.046 260 15663.65 719.96 57365.10 88888.00 2000-09-16 14:20:26.046 260 15663.65 720.33 57364.73 88888.00 2000-09-16 14:20:27.046 260 15663.26 720.46 57364.98 88888.00 2000-09-16 14:20:28.046 260 15663.91 720.21 57363.75 88888.00 2000-09-16 14:20:29.046 260 15664.17 720.21 57364.61 88888.00 2000-09-16 14:20:30.046 260 15663.52 720.09 57364.49 88888.00 2000-09-16 14:20:31.046 260 15663.26 720.21 57364.61 88888.00 2000-09-16 14:20:32.046 260 15663.65 720.33 57364.73 88888.00 2000-09-16 14:20:33.046 260 15663.13 720.95 57364.61 88888.00 2000-09-16 14:20:34.046 260 15663.52 720.95 57364.37 88888.00 2000-09-16 14:20:35.046 260 15663.13 720.95 57364.00 88888.00 2000-09-16 14:20:36.046 260 15663.13 721.32 57364.12 88888.00 2000-09-16 14:20:37.046 260 15663.00 720.58 57363.88 88888.00 2000-09-16 14:20:38.046 260 15663.52 720.58 57364.24 88888.00 2000-09-16 14:20:39.046 260 15663.52 720.95 57364.24 88888.00 2000-09-16 14:20:40.046 260 15663.00 721.45 57364.12 88888.00 2000-09-16 14:20:41.046 260 15662.87 721.70 57364.24 88888.00 2000-09-16 14:20:42.046 260 15662.35 721.70 57363.63 88888.00 2000-09-16 14:20:43.046 260 15662.22 721.70 57364.24 88888.00 2000-09-16 14:20:44.046 260 15663.26 721.32 57364.12 88888.00 2000-09-16 14:20:45.046 260 15662.74 721.45 57364.49 88888.00 2000-09-16 14:20:46.046 260 15662.87 721.82 57364.00 88888.00 2000-09-16 14:20:47.046 260 15663.26 721.20 57363.88 88888.00 2000-09-16 14:20:48.046 260 15661.70 721.08 57364.12 88888.00 2000-09-16 14:20:49.046 260 15663.13 721.45 57363.39 88888.00 2000-09-16 14:20:50.046 260 15663.00 721.94 57364.00 88888.00 2000-09-16 14:20:51.046 260 15663.00 721.82 57363.88 88888.00 2000-09-16 14:20:52.046 260 15662.74 722.19 57364.24 88888.00 2000-09-16 14:20:53.046 260 15662.61 722.56 57364.61 88888.00 2000-09-16 14:20:54.046 260 15662.48 722.32 57364.37 88888.00 2000-09-16 14:20:55.046 260 15662.35 722.32 57364.49 88888.00 2000-09-16 14:20:56.046 260 15661.96 722.19 57364.61 88888.00 2000-09-16 14:20:57.046 260 15661.96 721.94 57364.24 88888.00 2000-09-16 14:20:58.046 260 15661.70 722.19 57364.37 88888.00 2000-09-16 14:20:59.046 260 15661.96 722.32 57364.00 88888.00 2000-09-16 14:21:00.046 260 15661.44 721.82 57364.24 88888.00 2000-09-16 14:21:01.046 260 15660.92 722.56 57364.37 88888.00 2000-09-16 14:21:02.046 260 15661.18 721.94 57364.12 88888.00 2000-09-16 14:21:03.046 260 15660.66 722.44 57364.00 88888.00 2000-09-16 14:21:04.046 260 15661.05 723.68 57364.61 88888.00 2000-09-16 14:21:05.046 260 15661.31 722.93 57364.37 88888.00 2000-09-16 14:21:06.046 260 15661.05 723.18 57364.86 88888.00 2000-09-16 14:21:07.046 260 15660.79 723.93 57364.73 88888.00 2000-09-16 14:21:08.046 260 15659.49 723.93 57364.12 88888.00 2000-09-16 14:21:09.046 260 15659.75 723.43 57364.49 88888.00 2000-09-16 14:21:10.046 260 15659.75 723.68 57364.37 88888.00 2000-09-16 14:21:11.046 260 15658.97 723.68 57364.61 88888.00 2000-09-16 14:21:12.046 260 15658.84 723.80 57364.61 88888.00 2000-09-16 14:21:14.046 260 15658.32 724.30 57364.49 88888.00 2000-09-16 14:21:15.046 260 15658.32 724.67 57364.61 88888.00 2000-09-16 14:21:16.046 260 15658.32 724.17 57364.61 88888.00 2000-09-16 14:21:17.046 260 15658.06 724.17 57364.73 88888.00 2000-09-16 14:21:18.046 260 15658.19 724.17 57364.37 88888.00 2000-09-16 14:21:19.046 260 15657.41 724.92 57364.24 88888.00 2000-09-16 14:21:20.046 260 15657.02 725.29 57365.22 88888.00 2000-09-16 14:21:21.046 260 15657.93 724.42 57364.73 88888.00 2000-09-16 14:21:22.046 260 15657.41 724.79 57364.73 88888.00 2000-09-16 14:21:23.046 260 15657.41 725.04 57364.61 88888.00 2000-09-16 14:21:24.046 260 15657.67 725.04 57364.12 88888.00 2000-09-16 14:21:25.046 260 15657.41 725.04 57364.61 88888.00 2000-09-16 14:21:26.046 260 15656.63 724.79 57364.49 88888.00 2000-09-16 14:21:27.046 260 15656.37 725.41 57364.37 88888.00 2000-09-16 14:21:28.046 260 15656.50 725.16 57364.12 88888.00 2000-09-16 14:21:29.046 260 15656.76 725.29 57364.00 88888.00 2000-09-16 14:21:30.046 260 15656.63 726.15 57363.88 88888.00 2000-09-16 14:21:31.046 260 15656.11 725.78 57363.88 88888.00 2000-09-16 14:21:32.046 260 15655.46 726.65 57364.00 88888.00 2000-09-16 14:21:33.046 260 15656.11 726.40 57364.12 88888.00 2000-09-16 14:21:34.046 260 15655.85 726.53 57363.51 88888.00 2000-09-16 14:21:35.046 260 15655.72 726.65 57364.37 88888.00 2000-09-16 14:21:36.046 260 15655.59 726.90 57363.63 88888.00 2000-09-16 14:21:37.046 260 15655.20 726.77 57363.88 88888.00 2000-09-16 14:21:38.046 260 15654.81 727.02 57364.12 88888.00 2000-09-16 14:21:39.046 260 15655.33 726.28 57364.00 88888.00 2000-09-16 14:21:40.046 260 15654.94 726.53 57363.88 88888.00 2000-09-16 14:21:41.046 260 15655.59 727.64 57363.88 88888.00 2000-09-16 14:21:42.046 260 15655.33 727.76 57364.24 88888.00 2000-09-16 14:21:43.046 260 15656.24 727.02 57363.75 88888.00 2000-09-16 14:21:44.046 260 15655.85 728.01 57363.75 88888.00 2000-09-16 14:21:45.046 260 15655.59 727.52 57363.27 88888.00 2000-09-16 14:21:46.046 260 15655.85 727.52 57364.24 88888.00 2000-09-16 14:21:47.046 260 15656.37 728.51 57363.51 88888.00 2000-09-16 14:21:48.046 260 15656.24 727.76 57364.37 88888.00 2000-09-16 14:21:49.046 260 15657.02 728.26 57364.12 88888.00 2000-09-16 14:21:50.046 260 15656.50 728.38 57363.27 88888.00 2000-09-16 14:21:51.046 260 15657.15 727.64 57363.75 88888.00 2000-09-16 14:21:52.046 260 15657.54 727.76 57364.00 88888.00 2000-09-16 14:21:53.046 260 15656.76 728.14 57364.61 88888.00 2000-09-16 14:21:54.046 260 15658.19 727.76 57364.00 88888.00 2000-09-16 14:21:55.046 260 15657.80 728.76 57364.00 88888.00 2000-09-16 14:21:56.046 260 15657.93 728.14 57364.37 88888.00 2000-09-16 14:21:57.046 260 15658.06 728.14 57364.73 88888.00 2000-09-16 14:21:58.046 260 15658.71 729.38 57365.22 88888.00 2000-09-16 14:21:59.046 260 15658.71 729.00 57364.98 88888.00 2000-09-16 14:22:00.046 260 15658.97 728.76 57364.24 88888.00 2000-09-16 14:22:01.046 260 15658.19 729.38 57364.49 88888.00 2000-09-16 14:22:02.046 260 15659.10 729.00 57364.12 88888.00 2000-09-16 14:22:03.046 260 15658.32 729.13 57364.24 88888.00 2000-09-16 14:22:04.046 260 15659.10 729.87 57364.86 88888.00 2000-09-16 14:22:05.046 260 15659.10 729.25 57365.22 88888.00 2000-09-16 14:22:06.046 260 15658.58 729.00 57365.22 88888.00 2000-09-16 14:22:07.046 260 15659.10 729.62 57364.00 88888.00 2000-09-16 14:22:08.046 260 15658.84 729.99 57364.98 88888.00 2000-09-16 14:22:09.046 260 15659.23 730.61 57365.34 88888.00 2000-09-16 14:22:10.046 260 15658.58 729.87 57365.22 88888.00 2000-09-16 14:22:11.046 260 15659.23 729.38 57365.83 88888.00 2000-09-16 14:22:12.046 260 15659.75 729.87 57365.59 88888.00 2000-09-16 14:22:13.046 260 15659.10 729.38 57365.83 88888.00 2000-09-16 14:22:14.046 260 15659.75 729.75 57365.96 88888.00 2000-09-16 14:22:15.046 260 15660.01 729.99 57366.20 88888.00 2000-09-16 14:22:16.046 260 15659.62 730.12 57365.71 88888.00 2000-09-16 14:22:17.046 260 15660.01 729.25 57366.32 88888.00 2000-09-16 14:22:18.046 260 15660.53 729.87 57366.45 88888.00 2000-09-16 14:22:19.046 260 15659.88 729.50 57366.08 88888.00 2000-09-16 14:22:20.046 260 15660.27 729.50 57366.20 88888.00 2000-09-16 14:22:21.046 260 15660.40 729.99 57366.20 88888.00 2000-09-16 14:22:22.046 260 15660.40 729.87 57366.08 88888.00 2000-09-16 14:22:23.046 260 15660.66 729.62 57367.05 88888.00 2000-09-16 14:22:24.046 260 15661.31 729.75 57366.93 88888.00 2000-09-16 14:22:25.046 260 15660.79 729.38 57366.69 88888.00 2000-09-16 14:22:26.046 260 15661.05 729.25 57366.69 88888.00 2000-09-16 14:22:27.046 260 15661.31 729.50 57366.45 88888.00 2000-09-16 14:22:28.046 260 15661.83 729.25 57366.45 88888.00 2000-09-16 14:22:29.046 260 15660.92 728.76 57367.05 88888.00 2000-09-16 14:22:30.046 260 15661.44 729.50 57366.93 88888.00 2000-09-16 14:22:31.046 260 15661.57 729.13 57367.67 88888.00 2000-09-16 14:22:32.046 260 15662.48 728.76 57366.81 88888.00 2000-09-16 14:22:33.046 260 15662.48 729.50 57367.18 88888.00 2000-09-16 14:22:34.046 260 15662.61 729.38 57367.79 88888.00 2000-09-16 14:22:35.046 260 15662.35 729.38 57367.54 88888.00 2000-09-16 14:22:36.046 260 15663.26 728.63 57367.91 88888.00 2000-09-16 14:22:37.046 260 15663.65 729.25 57367.30 88888.00 2000-09-16 14:22:38.046 260 15664.43 729.13 57368.16 88888.00 2000-09-16 14:22:39.046 260 15664.17 729.75 57367.67 88888.00 2000-09-16 14:22:40.046 260 15664.56 728.51 57368.16 88888.00 2000-09-16 14:22:41.046 260 15664.69 729.38 57368.52 88888.00 2000-09-16 14:22:42.046 260 15664.30 728.51 57368.28 88888.00 2000-09-16 14:22:43.046 260 15664.56 728.51 57368.64 88888.00 2000-09-16 14:22:44.046 260 15664.69 729.00 57368.89 88888.00 2000-09-16 14:22:45.046 260 15665.33 729.00 57368.77 88888.00 2000-09-16 14:22:46.046 260 15665.59 729.50 57369.38 88888.00 2000-09-16 14:22:47.046 260 15665.98 729.25 57368.52 88888.00 2000-09-16 14:22:48.046 260 15665.33 729.50 57369.62 88888.00 2000-09-16 14:22:49.046 260 15665.98 729.62 57369.75 88888.00 2000-09-16 14:22:50.046 260 15665.72 730.37 57369.87 88888.00 2000-09-16 14:22:51.046 260 15665.85 729.62 57368.89 88888.00 2000-09-16 14:22:52.046 260 15665.46 729.38 57369.26 88888.00 2000-09-16 14:22:53.046 260 15665.08 729.13 57369.99 88888.00 2000-09-16 14:22:54.046 260 15665.72 728.26 57369.87 88888.00 2000-09-16 14:22:55.046 260 15666.24 729.13 57369.75 88888.00 2000-09-16 14:22:56.046 260 15665.72 728.51 57370.36 88888.00 2000-09-16 14:22:57.046 260 15665.98 729.62 57370.36 88888.00 2000-09-16 14:22:58.046 260 15666.37 729.13 57370.97 88888.00 2000-09-16 14:22:59.046 260 15666.37 729.62 57370.60 88888.00 2000-09-16 14:23:00.046 260 15666.63 729.75 57370.48 88888.00 2000-09-16 14:23:01.046 260 15667.02 729.38 57370.48 88888.00 2000-09-16 14:23:02.046 260 15666.89 729.99 57370.97 88888.00 2000-09-16 14:23:03.046 260 15666.76 729.25 57371.09 88888.00 2000-09-16 14:23:04.046 260 15667.02 729.87 57370.97 88888.00 2000-09-16 14:23:05.046 260 15667.41 729.38 57371.34 88888.00 2000-09-16 14:23:06.046 260 15667.15 729.25 57371.34 88888.00 2000-09-16 14:23:07.046 260 15667.41 728.88 57371.34 88888.00 2000-09-16 14:23:08.046 260 15666.37 729.00 57371.09 88888.00 2000-09-16 14:23:09.046 260 15667.41 728.76 57371.34 88888.00 2000-09-16 14:23:10.046 260 15667.80 728.01 57371.95 88888.00 2000-09-16 14:23:11.046 260 15667.15 728.14 57372.07 88888.00 2000-09-16 14:23:12.046 260 15667.15 728.26 57371.82 88888.00 2000-09-16 14:23:13.046 260 15667.28 729.13 57372.07 88888.00 2000-09-16 14:23:14.046 260 15667.93 727.39 57372.68 88888.00 2000-09-16 14:23:15.046 260 15668.45 727.64 57372.19 88888.00 2000-09-16 14:23:16.046 260 15667.02 728.01 57372.56 88888.00 2000-09-16 14:23:17.046 260 15667.41 728.01 57372.56 88888.00 2000-09-16 14:23:18.046 260 15667.41 728.01 57372.43 88888.00 2000-09-16 14:23:19.046 260 15668.45 727.27 57372.56 88888.00 2000-09-16 14:23:20.046 260 15667.80 727.89 57373.41 88888.00 2000-09-16 14:23:21.046 260 15667.80 727.15 57372.80 88888.00 2000-09-16 14:23:22.046 260 15667.80 726.77 57372.68 88888.00 2000-09-16 14:23:23.046 260 15668.45 727.27 57373.54 88888.00 2000-09-16 14:23:24.046 260 15667.54 726.77 57373.05 88888.00 2000-09-16 14:23:25.046 260 15668.06 726.90 57373.05 88888.00 2000-09-16 14:23:26.046 260 15668.32 726.65 57372.68 88888.00 2000-09-16 14:23:27.046 260 15667.80 726.77 57373.17 88888.00 2000-09-16 14:23:28.046 260 15668.58 726.40 57372.80 88888.00 2000-09-16 14:23:29.046 260 15668.06 727.02 57373.90 88888.00 2000-09-16 14:23:30.046 260 15668.45 726.15 57373.54 88888.00 2000-09-16 14:23:31.046 260 15668.58 726.28 57374.27 88888.00 2000-09-16 14:23:32.046 260 15668.45 726.28 57373.41 88888.00 2000-09-16 14:23:33.046 260 15668.97 725.91 57373.90 88888.00 2000-09-16 14:23:34.046 260 15668.84 725.04 57373.54 88888.00 2000-09-16 14:23:35.046 260 15668.84 725.78 57373.54 88888.00 2000-09-16 14:23:36.046 260 15668.58 725.54 57373.05 88888.00 2000-09-16 14:23:37.046 260 15668.71 725.54 57373.05 88888.00 2000-09-16 14:23:38.046 260 15668.97 725.29 57374.02 88888.00 2000-09-16 14:23:39.046 260 15668.71 725.04 57373.29 88888.00 2000-09-16 14:23:40.046 260 15669.10 725.78 57373.41 88888.00 2000-09-16 14:23:41.046 260 15668.45 724.42 57372.93 88888.00 2000-09-16 14:23:42.046 260 15668.19 724.54 57373.29 88888.00 2000-09-16 14:23:43.046 260 15668.32 724.42 57373.05 88888.00 2000-09-16 14:23:44.046 260 15667.28 724.42 57373.05 88888.00 2000-09-16 14:23:45.046 260 15667.67 724.05 57373.29 88888.00 2000-09-16 14:23:46.046 260 15667.41 724.30 57373.66 88888.00 2000-09-16 14:23:47.046 260 15666.37 723.55 57372.93 88888.00 2000-09-16 14:23:48.046 260 15667.54 723.31 57373.54 88888.00 2000-09-16 14:23:49.046 260 15666.11 723.93 57373.54 88888.00 2000-09-16 14:23:50.046 260 15666.11 723.68 57372.93 88888.00 2000-09-16 14:23:51.046 260 15666.11 723.68 57372.68 88888.00 2000-09-16 14:23:52.046 260 15666.76 723.93 57372.93 88888.00 2000-09-16 14:23:53.046 260 15665.98 722.69 57372.68 88888.00 2000-09-16 14:23:54.046 260 15666.50 722.32 57373.41 88888.00 2000-09-16 14:23:55.046 260 15666.24 722.32 57372.80 88888.00 2000-09-16 14:23:56.046 260 15666.11 722.07 57372.43 88888.00 2000-09-16 14:23:57.046 260 15665.72 721.45 57372.93 88888.00 2000-09-16 14:23:58.046 260 15665.98 721.70 57372.93 88888.00 2000-09-16 14:23:59.046 260 15666.11 721.08 57372.68 88888.00 2000-09-16 14:24:00.046 260 15666.24 720.95 57372.31 88888.00 2000-09-16 14:24:01.046 260 15665.59 720.46 57373.17 88888.00 2000-09-16 14:24:02.046 260 15665.85 720.58 57372.31 88888.00 2000-09-16 14:24:03.046 260 15665.33 720.95 57373.17 88888.00 2000-09-16 14:24:04.046 260 15665.59 720.09 57372.07 88888.00 2000-09-16 14:24:05.046 260 15665.72 719.96 57372.56 88888.00 2000-09-16 14:24:06.046 260 15664.17 720.09 57372.43 88888.00 2000-09-16 14:24:07.046 260 15664.04 719.47 57371.95 88888.00 2000-09-16 14:24:08.046 260 15663.91 719.10 57372.43 88888.00 2000-09-16 14:24:09.046 260 15663.26 719.47 57372.07 88888.00 2000-09-16 14:24:10.046 260 15663.52 718.60 57371.82 88888.00 2000-09-16 14:24:11.046 260 15663.00 719.10 57372.07 88888.00 2000-09-16 14:24:12.046 260 15663.65 719.22 57372.43 88888.00 2000-09-16 14:24:13.046 260 15662.74 719.10 57370.97 88888.00 2000-09-16 14:24:14.046 260 15662.48 718.60 57371.58 88888.00 2000-09-16 14:24:15.046 260 15662.48 718.23 57371.58 88888.00 2000-09-16 14:24:16.046 260 15662.48 719.10 57371.09 88888.00 2000-09-16 14:24:17.046 260 15662.09 718.10 57371.21 88888.00 2000-09-16 14:24:18.046 260 15661.44 718.23 57371.46 88888.00 2000-09-16 14:24:19.046 260 15660.92 716.99 57370.72 88888.00 2000-09-16 14:24:20.046 260 15660.40 717.36 57370.72 88888.00 2000-09-16 14:24:21.046 260 15660.01 717.98 57370.72 88888.00 2000-09-16 14:24:22.046 260 15659.62 717.98 57369.87 88888.00 2000-09-16 14:24:23.046 260 15659.88 717.98 57370.11 88888.00 2000-09-16 14:24:24.046 260 15659.62 718.60 57369.99 88888.00 2000-09-16 14:24:25.046 260 15658.84 717.86 57369.50 88888.00 2000-09-16 14:24:26.046 260 15658.84 717.49 57369.87 88888.00 2000-09-16 14:24:27.046 260 15659.10 717.49 57369.99 88888.00 2000-09-16 14:24:28.046 260 15658.58 716.99 57369.62 88888.00 2000-09-16 14:24:29.046 260 15657.67 717.49 57369.99 88888.00 2000-09-16 14:24:30.046 260 15657.41 717.36 57370.11 88888.00 2000-09-16 14:24:31.046 260 15657.67 717.11 57370.36 88888.00 2000-09-16 14:24:32.046 260 15657.15 716.37 57369.62 88888.00 2000-09-16 14:24:33.046 260 15657.28 715.88 57369.50 88888.00 2000-09-16 14:24:34.046 260 15657.02 716.37 57369.13 88888.00 2000-09-16 14:24:35.046 260 15657.28 717.24 57369.26 88888.00 2000-09-16 14:24:36.046 260 15657.28 716.49 57368.89 88888.00 2000-09-16 14:24:37.046 260 15656.89 716.62 57368.77 88888.00 2000-09-16 14:24:38.046 260 15656.76 716.99 57369.13 88888.00 2000-09-16 14:24:39.046 260 15657.15 717.24 57368.52 88888.00 2000-09-16 14:24:40.046 260 15656.24 716.87 57369.62 88888.00 2000-09-16 14:24:41.046 260 15656.37 716.62 57368.52 88888.00 2000-09-16 14:24:42.046 260 15656.50 715.88 57369.38 88888.00 2000-09-16 14:24:43.046 260 15656.24 716.62 57368.16 88888.00 2000-09-16 14:24:44.046 260 15656.11 716.00 57368.52 88888.00 2000-09-16 14:24:45.046 260 15655.85 716.37 57368.77 88888.00 2000-09-16 14:24:46.046 260 15656.24 716.37 57369.01 88888.00 2000-09-16 14:24:47.046 260 15655.85 715.26 57368.40 88888.00 2000-09-16 14:24:48.046 260 15655.98 716.49 57368.77 88888.00 2000-09-16 14:24:49.046 260 15655.72 716.25 57368.64 88888.00 2000-09-16 14:24:50.046 260 15655.98 715.88 57368.40 88888.00 2000-09-16 14:24:51.046 260 15656.37 715.50 57368.28 88888.00 2000-09-16 14:24:52.046 260 15656.37 716.25 57368.64 88888.00 2000-09-16 14:24:53.046 260 15656.24 716.00 57368.52 88888.00 2000-09-16 14:24:54.046 260 15656.11 715.75 57368.52 88888.00 2000-09-16 14:24:55.046 260 15656.24 716.25 57368.77 88888.00 2000-09-16 14:24:56.046 260 15655.98 715.75 57369.26 88888.00 2000-09-16 14:24:57.046 260 15656.63 716.12 57368.04 88888.00 2000-09-16 14:24:58.046 260 15656.11 716.12 57368.64 88888.00 2000-09-16 14:24:59.046 260 15656.50 715.88 57368.16 88888.00 2000-09-16 14:25:00.046 260 15656.63 715.50 57368.04 88888.00 2000-09-16 14:25:01.046 260 15656.89 716.37 57368.64 88888.00 2000-09-16 14:25:02.046 260 15657.41 716.62 57367.42 88888.00 2000-09-16 14:25:03.046 260 15656.63 716.37 57368.16 88888.00 2000-09-16 14:25:04.046 260 15656.50 716.25 57367.91 88888.00 2000-09-16 14:25:05.046 260 15656.37 716.12 57368.40 88888.00 2000-09-16 14:25:06.046 260 15656.24 716.49 57368.52 88888.00 2000-09-16 14:25:07.046 260 15655.98 715.88 57367.91 88888.00 2000-09-16 14:25:08.046 260 15655.72 715.88 57368.04 88888.00 2000-09-16 14:25:09.046 260 15655.20 715.63 57368.40 88888.00 2000-09-16 14:25:10.046 260 15655.07 715.26 57368.28 88888.00 2000-09-16 14:25:11.046 260 15655.07 715.26 57367.42 88888.00 2000-09-16 14:25:12.046 260 15654.81 715.75 57367.30 88888.00 2000-09-16 14:25:13.046 260 15655.07 716.00 57366.81 88888.00 2000-09-16 14:25:14.046 260 15654.94 715.01 57368.04 88888.00 2000-09-16 14:25:15.046 260 15654.94 715.01 57367.42 88888.00 2000-09-16 14:25:16.046 260 15654.94 715.50 57367.30 88888.00 2000-09-16 14:25:17.046 260 15654.42 715.13 57366.81 88888.00 2000-09-16 14:25:18.046 260 15654.03 715.26 57367.05 88888.00 2000-09-16 14:25:19.046 260 15654.55 714.88 57367.67 88888.00 2000-09-16 14:25:20.046 260 15654.16 715.50 57366.45 88888.00 2000-09-16 14:25:21.046 260 15654.55 715.50 57367.79 88888.00 2000-09-16 14:25:22.046 260 15655.07 715.13 57367.18 88888.00 2000-09-16 14:25:23.046 260 15654.16 716.37 57366.81 88888.00 2000-09-16 14:25:24.046 260 15653.77 715.88 57366.69 88888.00 2000-09-16 14:25:25.046 260 15654.29 716.25 57366.81 88888.00 2000-09-16 14:25:26.046 260 15654.68 715.75 57366.69 88888.00 2000-09-16 14:25:27.046 260 15655.33 716.00 57367.18 88888.00 2000-09-16 14:25:28.046 260 15654.29 715.88 57366.93 88888.00 2000-09-16 14:25:29.046 260 15654.29 715.01 57366.57 88888.00 2000-09-16 14:25:30.046 260 15654.42 715.63 57366.32 88888.00 2000-09-16 14:25:31.046 260 15654.03 715.26 57366.57 88888.00 2000-09-16 14:25:32.046 260 15654.42 715.01 57365.96 88888.00 2000-09-16 14:25:33.046 260 15653.90 715.01 57365.83 88888.00 2000-09-16 14:25:34.046 260 15654.29 715.50 57366.81 88888.00 2000-09-16 14:25:35.046 260 15653.38 715.75 57366.93 88888.00 2000-09-16 14:25:36.046 260 15653.38 715.01 57366.32 88888.00 2000-09-16 14:25:37.046 260 15653.77 715.50 57365.96 88888.00 2000-09-16 14:25:38.046 260 15653.12 716.00 57365.71 88888.00 2000-09-16 14:25:39.046 260 15653.12 715.75 57365.59 88888.00 2000-09-16 14:25:40.046 260 15654.03 715.63 57365.96 88888.00 2000-09-16 14:25:41.046 260 15652.99 715.88 57366.57 88888.00 2000-09-16 14:25:42.046 260 15652.86 715.75 57366.32 88888.00 2000-09-16 14:25:43.046 260 15653.38 715.75 57366.32 88888.00 2000-09-16 14:25:44.046 260 15652.86 716.25 57365.34 88888.00 2000-09-16 14:25:45.046 260 15652.99 716.25 57365.96 88888.00 2000-09-16 14:25:46.046 260 15653.38 715.63 57366.20 88888.00 2000-09-16 14:25:47.046 260 15653.12 715.38 57366.69 88888.00 2000-09-16 14:25:48.046 260 15652.86 716.25 57366.45 88888.00 2000-09-16 14:25:49.046 260 15653.12 715.50 57365.96 88888.00 2000-09-16 14:25:50.046 260 15653.64 715.50 57366.08 88888.00 2000-09-16 14:25:51.046 260 15653.64 715.75 57366.32 88888.00 2000-09-16 14:25:52.046 260 15653.25 715.75 57366.81 88888.00 2000-09-16 14:25:53.046 260 15653.12 715.88 57366.93 88888.00 2000-09-16 14:25:54.046 260 15652.86 715.63 57366.69 88888.00 2000-09-16 14:25:55.046 260 15653.25 716.00 57366.69 88888.00 2000-09-16 14:25:56.046 260 15653.25 715.50 57366.93 88888.00 2000-09-16 14:25:57.046 260 15653.25 715.88 57366.57 88888.00 2000-09-16 14:25:58.046 260 15652.99 714.76 57366.57 88888.00 2000-09-16 14:25:59.046 260 15653.38 715.50 57366.57 88888.00 2000-09-16 14:26:00.046 260 15653.64 715.88 57366.81 88888.00 2000-09-16 14:26:01.046 260 15653.51 716.12 57367.54 88888.00 2000-09-16 14:26:02.046 260 15653.64 716.00 57367.05 88888.00 2000-09-16 14:26:03.046 260 15654.03 716.00 57367.42 88888.00 2000-09-16 14:26:04.046 260 15653.90 715.63 57367.30 88888.00 2000-09-16 14:26:05.046 260 15653.25 714.88 57366.93 88888.00 2000-09-16 14:26:06.046 260 15654.16 715.13 57367.42 88888.00 2000-09-16 14:26:07.046 260 15653.64 715.63 57367.42 88888.00 2000-09-16 14:26:08.046 260 15653.25 715.75 57367.79 88888.00 2000-09-16 14:26:09.046 260 15653.64 715.50 57367.05 88888.00 2000-09-16 14:26:10.046 260 15653.12 715.88 57367.79 88888.00 2000-09-16 14:26:11.046 260 15653.38 716.74 57367.79 88888.00 2000-09-16 14:26:12.046 260 15653.38 716.87 57367.79 88888.00 2000-09-16 14:26:13.046 260 15653.90 716.25 57367.54 88888.00 2000-09-16 14:26:14.046 260 15653.64 716.62 57367.91 88888.00 2000-09-16 14:26:15.046 260 15654.03 716.49 57368.28 88888.00 2000-09-16 14:26:16.046 260 15654.29 716.62 57367.67 88888.00 2000-09-16 14:26:17.046 260 15653.25 716.25 57368.40 88888.00 2000-09-16 14:26:18.046 260 15654.42 716.87 57367.91 88888.00 2000-09-16 14:26:19.046 260 15653.64 717.49 57367.91 88888.00 2000-09-16 14:26:20.046 260 15654.94 717.49 57368.64 88888.00 2000-09-16 14:26:21.046 260 15654.55 717.11 57368.77 88888.00 2000-09-16 14:26:22.046 260 15654.42 716.49 57368.04 88888.00 2000-09-16 14:26:23.046 260 15654.42 717.24 57368.52 88888.00 2000-09-16 14:26:24.046 260 15654.42 717.49 57368.16 88888.00 2000-09-16 14:26:25.046 260 15654.29 716.49 57368.64 88888.00 2000-09-16 14:26:26.046 260 15653.90 716.99 57368.89 88888.00 2000-09-16 14:26:27.046 260 15654.16 717.73 57368.77 88888.00 2000-09-16 14:26:28.046 260 15654.68 716.62 57369.01 88888.00 2000-09-16 14:26:29.046 260 15654.03 716.74 57369.26 88888.00 2000-09-16 14:26:30.046 260 15653.51 716.99 57368.52 88888.00 2000-09-16 14:26:31.046 260 15653.38 716.99 57368.89 88888.00 2000-09-16 14:26:32.046 260 15653.51 716.74 57369.01 88888.00 2000-09-16 14:26:33.046 260 15653.77 716.74 57368.77 88888.00 2000-09-16 14:26:34.046 260 15654.16 716.87 57369.50 88888.00 2000-09-16 14:26:35.046 260 15654.03 717.24 57369.62 88888.00 2000-09-16 14:26:36.046 260 15654.29 716.99 57369.99 88888.00 2000-09-16 14:26:37.046 260 15653.77 716.87 57369.87 88888.00 2000-09-16 14:26:38.046 260 15654.68 717.11 57370.23 88888.00 2000-09-16 14:26:39.046 260 15655.20 716.99 57369.50 88888.00 2000-09-16 14:26:40.046 260 15655.85 716.87 57369.75 88888.00 2000-09-16 14:26:41.046 260 15655.46 716.62 57369.38 88888.00 2000-09-16 14:26:42.046 260 15655.98 717.24 57369.62 88888.00 2000-09-16 14:26:43.046 260 15655.72 717.36 57369.38 88888.00 2000-09-16 14:26:44.046 260 15656.24 717.11 57369.87 88888.00 2000-09-16 14:26:45.046 260 15656.50 717.11 57369.62 88888.00 2000-09-16 14:26:46.046 260 15656.37 717.61 57369.75 88888.00 2000-09-16 14:26:47.046 260 15658.19 717.61 57369.87 88888.00 2000-09-16 14:26:48.046 260 15657.02 716.99 57370.23 88888.00 2000-09-16 14:26:49.046 260 15657.15 717.86 57369.87 88888.00 2000-09-16 14:26:50.046 260 15657.15 717.11 57370.72 88888.00 2000-09-16 14:26:51.046 260 15657.41 717.61 57370.60 88888.00 2000-09-16 14:26:52.046 260 15657.41 717.61 57369.87 88888.00 2000-09-16 14:26:53.046 260 15657.28 717.61 57370.60 88888.00 2000-09-16 14:26:54.046 260 15657.15 716.87 57369.99 88888.00 2000-09-16 14:26:55.046 260 15658.06 717.98 57370.72 88888.00 2000-09-16 14:26:56.046 260 15657.54 717.36 57370.60 88888.00 2000-09-16 14:26:57.046 260 15657.80 717.49 57370.97 88888.00 2000-09-16 14:26:58.046 260 15657.93 717.61 57370.72 88888.00 2000-09-16 14:26:59.046 260 15658.19 717.98 57369.99 88888.00 2000-09-16 14:27:00.046 260 15657.93 717.49 57371.09 88888.00 2000-09-16 14:27:01.046 260 15657.67 717.73 57371.21 88888.00 2000-09-16 14:27:02.046 260 15657.28 718.48 57370.72 88888.00 2000-09-16 14:27:03.046 260 15657.28 718.10 57371.70 88888.00 2000-09-16 14:27:04.046 260 15657.41 717.86 57371.34 88888.00 2000-09-16 14:27:05.046 260 15657.80 717.36 57370.97 88888.00 2000-09-16 14:27:06.046 260 15657.80 717.61 57370.72 88888.00 2000-09-16 14:27:07.046 260 15657.80 717.49 57372.07 88888.00 2000-09-16 14:27:08.046 260 15658.06 717.61 57371.34 88888.00 2000-09-16 14:27:09.046 260 15657.28 718.23 57371.95 88888.00 2000-09-16 14:27:10.046 260 15657.67 717.98 57370.97 88888.00 2000-09-16 14:27:11.046 260 15657.15 718.23 57371.58 88888.00 2000-09-16 14:27:12.046 260 15657.54 718.10 57371.21 88888.00 2000-09-16 14:27:13.046 260 15657.93 718.48 57371.46 88888.00 2000-09-16 14:27:14.046 260 15658.06 717.98 57371.70 88888.00 2000-09-16 14:27:15.046 260 15658.32 717.36 57371.70 88888.00 2000-09-16 14:27:16.046 260 15657.28 718.23 57371.34 88888.00 2000-09-16 14:27:17.046 260 15657.93 718.10 57371.70 88888.00 2000-09-16 14:27:18.046 260 15658.06 717.73 57371.58 88888.00 2000-09-16 14:27:19.046 260 15657.80 718.48 57371.70 88888.00 2000-09-16 14:27:20.046 260 15657.93 717.73 57371.70 88888.00 2000-09-16 14:27:21.046 260 15657.54 718.23 57371.70 88888.00 2000-09-16 14:27:22.046 260 15657.28 717.11 57372.07 88888.00 2000-09-16 14:27:23.046 260 15657.41 717.73 57371.34 88888.00 2000-09-16 14:27:24.046 260 15657.28 716.99 57372.31 88888.00 2000-09-16 14:27:25.046 260 15656.89 717.11 57371.95 88888.00 2000-09-16 14:27:26.046 260 15656.76 717.61 57370.97 88888.00 2000-09-16 14:27:27.046 260 15656.50 717.24 57371.70 88888.00 2000-09-16 14:27:28.046 260 15656.76 717.24 57370.97 88888.00 2000-09-16 14:27:29.046 260 15657.02 717.36 57371.70 88888.00 2000-09-16 14:27:30.046 260 15656.89 716.99 57371.70 88888.00 2000-09-16 14:27:31.046 260 15656.11 717.24 57371.21 88888.00 2000-09-16 14:27:32.046 260 15656.37 717.24 57372.07 88888.00 2000-09-16 14:27:33.046 260 15656.24 717.11 57372.07 88888.00 2000-09-16 14:27:34.046 260 15655.85 716.87 57371.58 88888.00 2000-09-16 14:27:35.046 260 15656.50 717.11 57371.21 88888.00 2000-09-16 14:27:36.046 260 15656.63 716.87 57371.34 88888.00 2000-09-16 14:27:37.046 260 15656.50 716.99 57371.58 88888.00 2000-09-16 14:27:38.046 260 15656.24 717.49 57371.46 88888.00 2000-09-16 14:27:39.046 260 15656.89 717.61 57370.60 88888.00 2000-09-16 14:27:40.046 260 15655.85 716.37 57371.09 88888.00 2000-09-16 14:27:41.046 260 15656.89 716.87 57371.09 88888.00 2000-09-16 14:27:42.046 260 15655.59 716.37 57370.85 88888.00 2000-09-16 14:27:43.046 260 15655.59 716.12 57371.70 88888.00 2000-09-16 14:27:44.046 260 15655.85 716.99 57371.46 88888.00 2000-09-16 14:27:45.046 260 15656.50 716.62 57370.36 88888.00 2000-09-16 14:27:46.046 260 15655.33 716.74 57370.85 88888.00 2000-09-16 14:27:47.046 260 15656.11 716.25 57371.82 88888.00 2000-09-16 14:27:48.046 260 15655.72 715.63 57371.34 88888.00 2000-09-16 14:27:49.046 260 15655.46 716.00 57371.34 88888.00 2000-09-16 14:27:50.046 260 15655.98 715.88 57370.72 88888.00 2000-09-16 14:27:51.046 260 15655.33 716.49 57370.72 88888.00 2000-09-16 14:27:52.046 260 15656.37 716.00 57370.97 88888.00 2000-09-16 14:27:53.046 260 15656.24 715.88 57371.21 88888.00 2000-09-16 14:27:54.046 260 15655.59 715.38 57371.21 88888.00 2000-09-16 14:27:55.046 260 15655.85 715.50 57370.60 88888.00 2000-09-16 14:27:56.046 260 15655.46 715.50 57371.46 88888.00 2000-09-16 14:27:57.046 260 15655.46 714.76 57370.48 88888.00 2000-09-16 14:27:58.046 260 15655.46 715.50 57370.48 88888.00 2000-09-16 14:27:59.046 260 15655.59 715.13 57371.34 88888.00 2000-09-16 14:28:00.046 260 15654.94 714.64 57371.34 88888.00 2000-09-16 14:28:01.046 260 15655.07 714.88 57370.72 88888.00 2000-09-16 14:28:02.046 260 15655.59 715.13 57371.46 88888.00 2000-09-16 14:28:03.046 260 15655.20 714.26 57370.48 88888.00 2000-09-16 14:28:04.046 260 15654.68 714.39 57371.34 88888.00 2000-09-16 14:28:05.046 260 15655.72 714.88 57370.97 88888.00 2000-09-16 14:28:06.046 260 15655.07 714.51 57370.48 88888.00 2000-09-16 14:28:07.046 260 15655.98 714.76 57371.21 88888.00 2000-09-16 14:28:08.046 260 15655.59 714.26 57371.70 88888.00 2000-09-16 14:28:09.046 260 15655.46 714.26 57370.97 88888.00 2000-09-16 14:28:10.046 260 15656.24 714.64 57370.97 88888.00 2000-09-16 14:28:11.046 260 15655.72 714.76 57371.70 88888.00 2000-09-16 14:28:12.046 260 15657.02 714.39 57371.46 88888.00 2000-09-16 14:28:13.046 260 15656.89 714.76 57371.09 88888.00 2000-09-16 14:28:14.046 260 15656.76 714.26 57371.70 88888.00 2000-09-16 14:28:15.046 260 15656.50 714.14 57371.46 88888.00 2000-09-16 14:28:16.046 260 15656.89 714.64 57371.46 88888.00 2000-09-16 14:28:17.046 260 15656.24 713.89 57372.19 88888.00 2000-09-16 14:28:18.046 260 15656.89 714.64 57371.46 88888.00 2000-09-16 14:28:19.046 260 15657.54 714.39 57371.21 88888.00 2000-09-16 14:28:20.046 260 15657.28 714.02 57371.34 88888.00 2000-09-16 14:28:21.046 260 15657.80 714.26 57371.58 88888.00 2000-09-16 14:28:22.046 260 15657.67 714.26 57371.58 88888.00 2000-09-16 14:28:23.046 260 15657.80 714.14 57371.70 88888.00 2000-09-16 14:28:24.046 260 15658.19 714.02 57371.58 88888.00 2000-09-16 14:28:25.046 260 15658.45 713.89 57371.09 88888.00 2000-09-16 14:28:26.046 260 15657.93 714.14 57371.70 88888.00 2000-09-16 14:28:27.046 260 15659.10 713.89 57371.58 88888.00 2000-09-16 14:28:28.046 260 15657.80 714.26 57371.34 88888.00 2000-09-16 14:28:29.046 260 15657.67 714.14 57371.09 88888.00 2000-09-16 14:28:30.046 260 15657.41 713.77 57372.07 88888.00 2000-09-16 14:28:31.046 260 15657.15 713.89 57371.95 88888.00 2000-09-16 14:28:32.046 260 15658.32 713.65 57371.58 88888.00 2000-09-16 14:28:33.046 260 15657.54 714.39 57372.07 88888.00 2000-09-16 14:28:34.046 260 15657.28 713.77 57371.82 88888.00 2000-09-16 14:28:35.046 260 15657.67 713.40 57372.07 88888.00 2000-09-16 14:28:36.046 260 15657.93 712.90 57372.19 88888.00 2000-09-16 14:28:37.046 260 15656.89 713.40 57372.19 88888.00 2000-09-16 14:28:38.046 260 15657.93 713.65 57371.34 88888.00 2000-09-16 14:28:39.046 260 15657.54 713.52 57371.82 88888.00 2000-09-16 14:28:40.046 260 15657.15 713.89 57371.70 88888.00 2000-09-16 14:28:41.046 260 15657.54 713.89 57371.82 88888.00 2000-09-16 14:28:42.046 260 15657.41 713.52 57371.82 88888.00 2000-09-16 14:28:43.046 260 15657.67 713.89 57372.31 88888.00 2000-09-16 14:28:44.046 260 15657.54 713.27 57371.82 88888.00 2000-09-16 14:28:45.046 260 15658.06 713.52 57371.46 88888.00 2000-09-16 14:28:46.046 260 15658.97 713.52 57371.70 88888.00 2000-09-16 14:28:47.046 260 15658.84 713.03 57372.19 88888.00 2000-09-16 14:28:48.046 260 15659.23 713.15 57371.58 88888.00 2000-09-16 14:28:49.046 260 15658.58 713.15 57372.07 88888.00 2000-09-16 14:28:50.046 260 15659.62 713.52 57372.19 88888.00 2000-09-16 14:28:51.046 260 15659.75 713.27 57372.68 88888.00 2000-09-16 14:28:52.046 260 15659.88 713.27 57372.31 88888.00 2000-09-16 14:28:53.046 260 15660.14 713.40 57371.70 88888.00 2000-09-16 14:28:54.046 260 15660.14 712.90 57372.19 88888.00 2000-09-16 14:28:55.046 260 15659.62 712.65 57372.56 88888.00 2000-09-16 14:28:56.046 260 15659.88 712.78 57372.31 88888.00 2000-09-16 14:28:57.046 260 15660.14 713.40 57372.80 88888.00 2000-09-16 14:28:58.046 260 15659.88 712.90 57372.68 88888.00 2000-09-16 14:28:59.046 260 15660.27 712.53 57372.80 88888.00 2000-09-16 14:29:00.046 260 15659.62 713.03 57373.05 88888.00 2000-09-16 14:29:01.046 260 15660.27 712.53 57373.41 88888.00 2000-09-16 14:29:02.046 260 15659.88 713.27 57372.31 88888.00 2000-09-16 14:29:03.046 260 15659.62 713.03 57373.29 88888.00 2000-09-16 14:29:04.046 260 15659.62 712.53 57373.41 88888.00 2000-09-16 14:29:05.046 260 15659.49 712.78 57373.05 88888.00 2000-09-16 14:29:06.046 260 15660.01 712.53 57372.31 88888.00 2000-09-16 14:29:07.046 260 15659.75 712.65 57373.41 88888.00 2000-09-16 14:29:08.046 260 15660.66 713.27 57372.93 88888.00 2000-09-16 14:29:09.046 260 15660.27 712.78 57373.17 88888.00 2000-09-16 14:29:10.046 260 15659.49 713.15 57372.93 88888.00 2000-09-16 14:29:11.046 260 15660.01 713.03 57373.29 88888.00 2000-09-16 14:29:12.046 260 15660.01 712.78 57372.43 88888.00 2000-09-16 14:29:13.046 260 15660.14 712.90 57373.05 88888.00 2000-09-16 14:29:14.046 260 15660.40 713.03 57373.05 88888.00 2000-09-16 14:29:15.046 260 15659.75 712.90 57373.05 88888.00 2000-09-16 14:29:16.046 260 15659.49 712.53 57373.41 88888.00 2000-09-16 14:29:17.046 260 15660.14 712.78 57372.93 88888.00 2000-09-16 14:29:18.046 260 15660.14 713.27 57373.54 88888.00 2000-09-16 14:29:19.046 260 15660.27 713.15 57373.66 88888.00 2000-09-16 14:29:20.046 260 15659.88 713.40 57373.05 88888.00 2000-09-16 14:29:21.046 260 15660.27 713.15 57372.93 88888.00 2000-09-16 14:29:22.046 260 15659.75 713.15 57373.90 88888.00 2000-09-16 14:29:23.046 260 15659.88 713.40 57373.54 88888.00 2000-09-16 14:29:24.046 260 15659.49 713.03 57373.29 88888.00 2000-09-16 14:29:25.046 260 15659.62 712.78 57373.78 88888.00 2000-09-16 14:29:26.046 260 15659.75 713.40 57373.78 88888.00 2000-09-16 14:29:27.046 260 15659.75 712.65 57373.78 88888.00 2000-09-16 14:29:28.046 260 15659.62 713.40 57374.27 88888.00 2000-09-16 14:29:29.046 260 15659.49 712.41 57373.54 88888.00 2000-09-16 14:29:30.046 260 15659.88 712.53 57373.41 88888.00 2000-09-16 14:29:31.046 260 15659.62 712.90 57374.02 88888.00 2000-09-16 14:29:32.046 260 15659.88 712.16 57373.41 88888.00 2000-09-16 14:29:33.046 260 15658.32 712.28 57374.02 88888.00 2000-09-16 14:29:34.046 260 15659.49 712.65 57373.66 88888.00 2000-09-16 14:29:35.046 260 15659.88 712.78 57374.39 88888.00 2000-09-16 14:29:36.046 260 15659.49 712.16 57373.90 88888.00 2000-09-16 14:29:37.046 260 15659.10 712.53 57373.90 88888.00 2000-09-16 14:29:38.046 260 15658.71 712.53 57374.27 88888.00 2000-09-16 14:29:39.046 260 15659.88 712.78 57374.02 88888.00 2000-09-16 14:29:40.046 260 15659.75 712.53 57373.90 88888.00 2000-09-16 14:29:41.046 260 15659.88 712.53 57373.66 88888.00 2000-09-16 14:29:42.046 260 15659.62 712.65 57373.78 88888.00 2000-09-16 14:29:43.046 260 15660.14 712.16 57373.90 88888.00 2000-09-16 14:29:44.046 260 15659.23 711.66 57374.02 88888.00 2000-09-16 14:29:45.046 260 15659.62 712.28 57374.02 88888.00 2000-09-16 14:29:46.046 260 15659.62 712.04 57374.02 88888.00 2000-09-16 14:29:47.046 260 15659.10 712.53 57374.39 88888.00 2000-09-16 14:29:48.046 260 15658.84 712.04 57374.15 88888.00 2000-09-16 14:29:49.046 260 15659.75 711.54 57374.02 88888.00 2000-09-16 14:29:50.046 260 15659.75 711.17 57374.52 88888.00 2000-09-16 14:29:51.046 260 15659.10 711.42 57373.90 88888.00 2000-09-16 14:29:52.046 260 15659.75 710.80 57374.52 88888.00 2000-09-16 14:29:53.046 260 15659.88 711.29 57374.27 88888.00 2000-09-16 14:29:54.046 260 15660.01 711.54 57374.27 88888.00 2000-09-16 14:29:55.046 260 15659.75 711.42 57374.27 88888.00 2000-09-16 14:29:56.046 260 15659.88 710.92 57373.90 88888.00 2000-09-16 14:29:57.046 260 15659.49 711.04 57374.52 88888.00 2000-09-16 14:29:58.046 260 15659.62 711.17 57373.90 88888.00 2000-09-16 14:29:59.046 260 15660.53 711.29 57374.02 88888.00 2000-09-16 14:30:00.046 260 15660.14 711.29 57374.64 88888.00 2000-09-16 14:30:01.046 260 15660.14 711.17 57374.15 88888.00 2000-09-16 14:30:02.046 260 15660.14 711.54 57374.02 88888.00 2000-09-16 14:30:03.046 260 15660.40 711.66 57374.52 88888.00 2000-09-16 14:30:04.046 260 15660.14 711.54 57374.52 88888.00 2000-09-16 14:30:05.046 260 15660.27 711.54 57375.12 88888.00 2000-09-16 14:30:06.046 260 15660.14 712.04 57374.27 88888.00 2000-09-16 14:30:07.046 260 15659.75 711.29 57374.39 88888.00 2000-09-16 14:30:08.046 260 15660.66 711.04 57375.00 88888.00 2000-09-16 14:30:09.046 260 15660.53 711.66 57375.74 88888.00 2000-09-16 14:30:10.046 260 15660.66 711.54 57375.49 88888.00 2000-09-16 14:30:11.046 260 15659.88 711.66 57374.88 88888.00 2000-09-16 14:30:12.046 260 15660.27 711.04 57375.00 88888.00 2000-09-16 14:30:13.046 260 15660.14 711.17 57374.52 88888.00 2000-09-16 14:30:14.046 260 15660.53 711.54 57375.37 88888.00 2000-09-16 14:30:15.046 260 15660.27 711.42 57375.25 88888.00 2000-09-16 14:30:16.046 260 15660.14 711.17 57375.12 88888.00 2000-09-16 14:30:17.046 260 15660.27 711.29 57374.88 88888.00 2000-09-16 14:30:18.046 260 15660.92 711.17 57375.12 88888.00 2000-09-16 14:30:19.046 260 15660.01 711.17 57375.12 88888.00 2000-09-16 14:30:20.046 260 15660.40 711.17 57375.98 88888.00 2000-09-16 14:30:21.046 260 15660.53 711.42 57375.49 88888.00 2000-09-16 14:30:22.046 260 15660.01 710.92 57374.88 88888.00 2000-09-16 14:30:23.046 260 15660.40 710.92 57375.61 88888.00 2000-09-16 14:30:24.046 260 15661.05 711.17 57375.12 88888.00 2000-09-16 14:30:25.046 260 15660.92 711.54 57375.37 88888.00 2000-09-16 14:30:26.046 260 15660.40 711.04 57375.25 88888.00 2000-09-16 14:30:27.046 260 15660.66 710.30 57374.88 88888.00 2000-09-16 14:30:28.046 260 15661.96 710.92 57375.37 88888.00 2000-09-16 14:30:29.046 260 15660.79 711.04 57375.12 88888.00 2000-09-16 14:30:30.046 260 15661.31 710.55 57375.00 88888.00 2000-09-16 14:30:31.046 260 15661.18 710.67 57374.52 88888.00 2000-09-16 14:30:32.046 260 15661.18 710.67 57375.49 88888.00 2000-09-16 14:30:33.046 260 15661.05 709.93 57375.00 88888.00 2000-09-16 14:30:34.046 260 15661.18 710.43 57374.88 88888.00 2000-09-16 14:30:35.046 260 15661.18 710.30 57375.61 88888.00 2000-09-16 14:30:36.046 260 15660.79 710.55 57375.74 88888.00 2000-09-16 14:30:37.046 260 15661.70 710.30 57375.25 88888.00 2000-09-16 14:30:38.046 260 15661.31 710.43 57376.35 88888.00 2000-09-16 14:30:39.046 260 15660.53 710.30 57375.98 88888.00 2000-09-16 14:30:40.046 260 15661.31 710.05 57375.25 88888.00 2000-09-16 14:30:41.046 260 15660.79 710.43 57375.74 88888.00 2000-09-16 14:30:42.046 260 15660.40 709.93 57375.25 88888.00 2000-09-16 14:30:43.046 260 15660.27 710.55 57375.49 88888.00 2000-09-16 14:30:44.046 260 15660.53 710.92 57375.98 88888.00 2000-09-16 14:30:45.046 260 15661.05 710.55 57376.35 88888.00 2000-09-16 14:30:46.046 260 15660.92 711.29 57375.25 88888.00 2000-09-16 14:30:47.046 260 15660.79 711.42 57375.86 88888.00 2000-09-16 14:30:48.046 260 15660.66 711.66 57376.59 88888.00 2000-09-16 14:30:49.046 260 15660.40 711.04 57375.12 88888.00 2000-09-16 14:30:50.046 260 15660.53 711.04 57376.35 88888.00 2000-09-16 14:30:51.046 260 15659.88 710.67 57375.25 88888.00 2000-09-16 14:30:52.046 260 15661.18 711.42 57376.11 88888.00 2000-09-16 14:30:53.046 260 15660.27 710.55 57375.00 88888.00 2000-09-16 14:30:54.046 260 15660.79 711.54 57375.37 88888.00 2000-09-16 14:30:55.046 260 15660.66 710.92 57375.98 88888.00 2000-09-16 14:30:56.046 260 15660.66 711.04 57375.61 88888.00 2000-09-16 14:30:57.046 260 15660.53 711.42 57375.37 88888.00 2000-09-16 14:30:58.046 260 15660.66 710.92 57376.47 88888.00 2000-09-16 14:30:59.046 260 15660.79 711.29 57375.61 88888.00 2000-09-16 14:31:00.046 260 15660.53 711.42 57376.11 88888.00 2000-09-16 14:31:01.046 260 15660.53 711.42 57375.61 88888.00 2000-09-16 14:31:02.046 260 15660.40 711.04 57375.74 88888.00 2000-09-16 14:31:03.046 260 15661.18 711.04 57375.74 88888.00 2000-09-16 14:31:04.046 260 15660.14 710.80 57375.61 88888.00 2000-09-16 14:31:05.046 260 15660.14 710.43 57375.98 88888.00 2000-09-16 14:31:06.046 260 15660.01 710.92 57375.86 88888.00 2000-09-16 14:31:07.046 260 15660.14 711.42 57376.35 88888.00 2000-09-16 14:31:08.046 260 15660.92 711.29 57375.61 88888.00 2000-09-16 14:31:09.046 260 15660.14 711.29 57375.12 88888.00 2000-09-16 14:31:10.046 260 15659.75 711.29 57376.11 88888.00 2000-09-16 14:31:11.046 260 15660.53 711.17 57375.61 88888.00 2000-09-16 14:31:12.046 260 15660.66 711.04 57376.96 88888.00 2000-09-16 14:31:13.046 260 15660.14 711.17 57375.37 88888.00 2000-09-16 14:31:14.046 260 15660.27 711.42 57375.74 88888.00 2000-09-16 14:31:15.046 260 15660.66 711.66 57376.11 88888.00 2000-09-16 14:31:16.046 260 15660.40 711.29 57375.86 88888.00 2000-09-16 14:31:17.046 260 15660.27 711.29 57375.74 88888.00 2000-09-16 14:31:18.046 260 15660.14 711.54 57375.74 88888.00 2000-09-16 14:31:19.046 260 15659.88 711.04 57376.35 88888.00 2000-09-16 14:31:20.046 260 15660.27 710.55 57376.35 88888.00 2000-09-16 14:31:21.046 260 15660.27 711.54 57376.11 88888.00 2000-09-16 14:31:22.046 260 15660.01 710.80 57375.98 88888.00 2000-09-16 14:31:23.046 260 15659.88 711.42 57376.84 88888.00 2000-09-16 14:31:24.046 260 15660.01 711.29 57375.86 88888.00 2000-09-16 14:31:25.046 260 15659.62 711.79 57376.11 88888.00 2000-09-16 14:31:26.046 260 15660.40 711.66 57376.35 88888.00 2000-09-16 14:31:27.046 260 15660.79 711.04 57375.98 88888.00 2000-09-16 14:31:28.046 260 15660.01 711.66 57375.98 88888.00 2000-09-16 14:31:29.046 260 15659.62 711.79 57376.23 88888.00 2000-09-16 14:31:30.046 260 15660.27 711.91 57375.74 88888.00 2000-09-16 14:31:31.046 260 15660.14 712.16 57375.61 88888.00 2000-09-16 14:31:32.046 260 15659.75 712.53 57375.98 88888.00 2000-09-16 14:31:33.046 260 15659.75 711.79 57376.11 88888.00 2000-09-16 14:31:34.046 260 15660.14 712.90 57375.74 88888.00 2000-09-16 14:31:35.046 260 15660.40 712.16 57375.86 88888.00 2000-09-16 14:31:36.046 260 15661.05 712.41 57375.74 88888.00 2000-09-16 14:31:37.046 260 15660.66 712.78 57375.74 88888.00 2000-09-16 14:31:38.046 260 15660.66 712.90 57376.47 88888.00 2000-09-16 14:31:39.046 260 15660.53 712.28 57377.20 88888.00 2000-09-16 14:31:40.046 260 15659.49 712.16 57376.47 88888.00 2000-09-16 14:31:41.046 260 15660.79 712.16 57376.11 88888.00 2000-09-16 14:31:42.046 260 15660.40 712.41 57376.35 88888.00 2000-09-16 14:31:43.046 260 15660.53 712.78 57375.86 88888.00 2000-09-16 14:31:44.046 260 15660.14 712.28 57376.35 88888.00 2000-09-16 14:31:45.046 260 15659.88 712.53 57376.47 88888.00 2000-09-16 14:31:46.046 260 15660.79 712.53 57376.23 88888.00 2000-09-16 14:31:47.046 260 15660.14 712.65 57377.08 88888.00 2000-09-16 14:31:48.046 260 15660.01 712.41 57376.23 88888.00 2000-09-16 14:31:49.046 260 15660.53 713.15 57376.59 88888.00 2000-09-16 14:31:50.046 260 15660.40 712.90 57375.98 88888.00 2000-09-16 14:31:51.046 260 15660.40 712.41 57376.71 88888.00 2000-09-16 14:31:52.046 260 15660.40 712.53 57376.23 88888.00 2000-09-16 14:31:53.046 260 15660.40 712.65 57376.71 88888.00 2000-09-16 14:31:54.046 260 15660.53 712.53 57375.86 88888.00 2000-09-16 14:31:55.046 260 15660.14 712.65 57376.84 88888.00 2000-09-16 14:31:56.046 260 15660.01 712.28 57376.59 88888.00 2000-09-16 14:31:57.046 260 15659.49 712.41 57376.71 88888.00 2000-09-16 14:31:58.046 260 15658.71 712.65 57376.47 88888.00 2000-09-16 14:31:59.046 260 15658.84 712.65 57376.71 88888.00 2000-09-16 14:32:00.046 260 15659.23 712.16 57376.47 88888.00 2000-09-16 14:32:01.046 260 15658.32 712.65 57377.08 88888.00 2000-09-16 14:32:02.046 260 15657.80 712.28 57376.35 88888.00 2000-09-16 14:32:03.046 260 15658.58 711.79 57376.35 88888.00 2000-09-16 14:32:04.046 260 15658.06 712.16 57376.23 88888.00 2000-09-16 14:32:05.046 260 15658.71 712.41 57376.59 88888.00 2000-09-16 14:32:06.046 260 15658.45 712.53 57376.59 88888.00 2000-09-16 14:32:07.046 260 15659.10 711.17 57376.47 88888.00 2000-09-16 14:32:08.046 260 15658.19 712.16 57375.86 88888.00 2000-09-16 14:32:09.046 260 15659.23 711.17 57376.11 88888.00 2000-09-16 14:32:10.046 260 15657.54 710.92 57375.98 88888.00 2000-09-16 14:32:11.046 260 15658.32 711.66 57376.47 88888.00 2000-09-16 14:32:12.046 260 15658.06 710.92 57376.59 88888.00 2000-09-16 14:32:13.046 260 15659.10 711.42 57375.98 88888.00 2000-09-16 14:32:14.046 260 15658.32 711.66 57375.86 88888.00 2000-09-16 14:32:15.046 260 15658.32 711.29 57376.35 88888.00 2000-09-16 14:32:16.046 260 15658.97 711.17 57375.61 88888.00 2000-09-16 14:32:17.046 260 15657.93 711.66 57376.23 88888.00 2000-09-16 14:32:18.046 260 15657.80 711.17 57375.98 88888.00 2000-09-16 14:32:19.046 260 15657.67 711.17 57375.86 88888.00 2000-09-16 14:32:20.046 260 15657.41 711.17 57376.59 88888.00 2000-09-16 14:32:21.046 260 15657.67 711.42 57377.08 88888.00 2000-09-16 14:32:22.046 260 15657.80 711.17 57376.35 88888.00 2000-09-16 14:32:23.046 260 15656.89 710.92 57376.11 88888.00 2000-09-16 14:32:24.046 260 15658.06 710.30 57375.98 88888.00 2000-09-16 14:32:25.046 260 15657.54 710.80 57375.74 88888.00 2000-09-16 14:32:26.046 260 15657.02 710.55 57376.59 88888.00 2000-09-16 14:32:27.046 260 15657.28 709.93 57375.86 88888.00 2000-09-16 14:32:28.046 260 15657.28 710.18 57376.35 88888.00 2000-09-16 14:32:29.046 260 15657.15 710.55 57375.49 88888.00 2000-09-16 14:32:30.046 260 15657.02 710.55 57376.23 88888.00 2000-09-16 14:32:31.046 260 15657.67 710.92 57375.61 88888.00 2000-09-16 14:32:32.046 260 15656.89 710.55 57376.35 88888.00 2000-09-16 14:32:33.046 260 15656.76 711.29 57376.23 88888.00 2000-09-16 14:32:34.046 260 15656.63 710.30 57375.98 88888.00 2000-09-16 14:32:35.046 260 15657.54 711.17 57376.11 88888.00 2000-09-16 14:32:36.046 260 15657.67 710.67 57375.37 88888.00 2000-09-16 14:32:37.046 260 15656.89 711.17 57376.11 88888.00 2000-09-16 14:32:38.046 260 15657.15 711.17 57375.86 88888.00 2000-09-16 14:32:39.046 260 15657.54 710.80 57376.35 88888.00 2000-09-16 14:32:40.046 260 15657.41 710.55 57375.98 88888.00 2000-09-16 14:32:41.046 260 15657.41 710.92 57375.37 88888.00 2000-09-16 14:32:42.046 260 15657.67 711.66 57376.47 88888.00 2000-09-16 14:32:43.046 260 15658.06 711.66 57376.35 88888.00 2000-09-16 14:32:44.046 260 15657.93 711.42 57376.35 88888.00 2000-09-16 14:32:45.046 260 15658.06 711.79 57375.86 88888.00 2000-09-16 14:32:46.046 260 15657.41 711.04 57375.98 88888.00 2000-09-16 14:32:47.046 260 15658.06 711.79 57376.47 88888.00 2000-09-16 14:32:48.046 260 15658.45 710.80 57376.71 88888.00 2000-09-16 14:32:49.046 260 15657.28 710.67 57376.35 88888.00 2000-09-16 14:32:50.046 260 15656.89 711.29 57376.47 88888.00 2000-09-16 14:32:51.046 260 15657.54 710.67 57376.59 88888.00 2000-09-16 14:32:52.046 260 15657.15 711.29 57376.23 88888.00 2000-09-16 14:32:53.046 260 15657.02 711.29 57376.59 88888.00 2000-09-16 14:32:54.046 260 15656.76 711.91 57376.35 88888.00 2000-09-16 14:32:55.046 260 15656.50 711.04 57376.23 88888.00 2000-09-16 14:32:56.046 260 15656.50 711.54 57376.47 88888.00 2000-09-16 14:32:57.046 260 15656.50 710.92 57376.35 88888.00 2000-09-16 14:32:58.046 260 15656.24 710.55 57377.08 88888.00 2000-09-16 14:32:59.046 260 15656.63 711.42 57376.47 88888.00 2000-09-16 14:33:00.046 260 15655.72 710.80 57376.59 88888.00 2000-09-16 14:33:01.046 260 15656.24 711.17 57376.59 88888.00 2000-09-16 14:33:02.046 260 15656.24 711.04 57376.35 88888.00 2000-09-16 14:33:03.046 260 15656.76 711.17 57376.71 88888.00 2000-09-16 14:33:04.046 260 15655.59 711.91 57376.47 88888.00 2000-09-16 14:33:05.046 260 15655.85 711.54 57376.71 88888.00 2000-09-16 14:33:06.046 260 15655.46 711.29 57376.71 88888.00 2000-09-16 14:33:07.046 260 15655.07 711.29 57376.84 88888.00 2000-09-16 14:33:08.046 260 15655.72 711.79 57376.47 88888.00 2000-09-16 14:33:09.046 260 15655.59 711.54 57376.59 88888.00 2000-09-16 14:33:10.046 260 15655.59 711.42 57377.08 88888.00 2000-09-16 14:33:11.046 260 15655.98 711.66 57376.23 88888.00 2000-09-16 14:33:12.046 260 15656.11 711.91 57376.23 88888.00 2000-09-16 14:33:13.046 260 15655.46 712.04 57376.84 88888.00 2000-09-16 14:33:14.046 260 15656.24 712.28 57376.59 88888.00 2000-09-16 14:33:15.046 260 15655.85 712.53 57376.59 88888.00 2000-09-16 14:33:16.046 260 15655.85 712.65 57376.59 88888.00 2000-09-16 14:33:17.046 260 15656.37 712.16 57376.47 88888.00 2000-09-16 14:33:18.046 260 15655.46 712.65 57376.35 88888.00 2000-09-16 14:33:19.046 260 15655.98 712.16 57376.96 88888.00 2000-09-16 14:33:20.046 260 15655.72 711.91 57376.96 88888.00 2000-09-16 14:33:21.046 260 15655.98 711.79 57376.96 88888.00 2000-09-16 14:33:22.046 260 15655.72 711.91 57376.84 88888.00 2000-09-16 14:33:23.046 260 15655.85 712.04 57376.96 88888.00 2000-09-16 14:33:24.046 260 15655.72 712.78 57376.84 88888.00 2000-09-16 14:33:25.046 260 15655.85 711.66 57376.71 88888.00 2000-09-16 14:33:26.046 260 15655.72 711.54 57377.45 88888.00 2000-09-16 14:33:27.046 260 15656.11 712.78 57376.84 88888.00 2000-09-16 14:33:28.046 260 15655.46 712.28 57377.08 88888.00 2000-09-16 14:33:29.046 260 15655.85 712.16 57377.20 88888.00 2000-09-16 14:33:30.046 260 15656.76 712.28 57377.08 88888.00 2000-09-16 14:33:31.046 260 15656.50 712.65 57376.11 88888.00 2000-09-16 14:33:32.046 260 15656.89 713.03 57376.71 88888.00 2000-09-16 14:33:33.046 260 15656.76 712.16 57376.96 88888.00 2000-09-16 14:33:34.046 260 15656.63 713.27 57377.69 88888.00 2000-09-16 14:33:35.046 260 15656.63 713.40 57377.57 88888.00 2000-09-16 14:33:36.046 260 15656.37 713.15 57376.84 88888.00 2000-09-16 14:33:37.046 260 15657.02 713.40 57377.33 88888.00 2000-09-16 14:33:38.046 260 15656.89 713.27 57377.20 88888.00 2000-09-16 14:33:39.046 260 15657.41 713.89 57376.47 88888.00 2000-09-16 14:33:40.046 260 15657.41 714.02 57377.57 88888.00 2000-09-16 14:33:41.046 260 15657.02 713.40 57377.82 88888.00 2000-09-16 14:33:42.046 260 15657.80 713.03 57377.45 88888.00 2000-09-16 14:33:43.046 260 15657.15 712.78 57377.20 88888.00 2000-09-16 14:33:44.046 260 15656.76 713.15 57377.33 88888.00 2000-09-16 14:33:45.046 260 15657.67 713.03 57377.82 88888.00 2000-09-16 14:33:46.046 260 15657.41 712.78 57377.82 88888.00 2000-09-16 14:33:47.046 260 15657.41 713.03 57377.20 88888.00 2000-09-16 14:33:48.046 260 15657.93 713.77 57377.45 88888.00 2000-09-16 14:33:49.046 260 15657.54 713.27 57377.20 88888.00 2000-09-16 14:33:50.046 260 15657.80 712.90 57377.69 88888.00 2000-09-16 14:33:51.046 260 15658.06 712.65 57377.45 88888.00 2000-09-16 14:33:52.046 260 15658.32 713.03 57377.33 88888.00 2000-09-16 14:33:53.046 260 15657.54 712.90 57378.06 88888.00 2000-09-16 14:33:54.046 260 15658.19 712.65 57378.06 88888.00 2000-09-16 14:33:55.046 260 15657.93 712.65 57377.69 88888.00 2000-09-16 14:33:56.046 260 15657.80 712.78 57377.57 88888.00 2000-09-16 14:33:57.046 260 15658.58 712.53 57377.82 88888.00 2000-09-16 14:33:58.046 260 15659.10 712.90 57377.94 88888.00 2000-09-16 14:33:59.046 260 15657.80 712.28 57378.43 88888.00 2000-09-16 14:34:00.046 260 15658.71 712.90 57378.55 88888.00 2000-09-16 14:34:01.046 260 15658.58 712.78 57377.94 88888.00 2000-09-16 14:34:02.046 260 15658.45 713.15 57378.06 88888.00 2000-09-16 14:34:03.046 260 15657.54 712.53 57377.94 88888.00 2000-09-16 14:34:04.046 260 15658.06 712.78 57378.30 88888.00 2000-09-16 14:34:05.046 260 15658.71 712.65 57378.06 88888.00 2000-09-16 14:34:06.046 260 15658.19 712.90 57378.43 88888.00 2000-09-16 14:34:07.046 260 15658.58 712.78 57378.55 88888.00 2000-09-16 14:34:08.046 260 15658.19 712.65 57379.16 88888.00 2000-09-16 14:34:09.046 260 15657.93 712.65 57378.79 88888.00 2000-09-16 14:34:10.046 260 15657.93 713.15 57378.55 88888.00 2000-09-16 14:34:11.046 260 15657.93 713.40 57378.43 88888.00 2000-09-16 14:34:12.046 260 15658.06 712.65 57378.18 88888.00 2000-09-16 14:34:13.046 260 15658.97 713.40 57378.18 88888.00 2000-09-16 14:34:14.046 260 15659.23 713.27 57378.55 88888.00 2000-09-16 14:34:15.046 260 15658.84 713.52 57378.91 88888.00 2000-09-16 14:34:16.046 260 15659.10 713.03 57379.16 88888.00 2000-09-16 14:34:17.046 260 15658.71 713.77 57379.28 88888.00 2000-09-16 14:34:18.046 260 15659.10 712.65 57379.41 88888.00 2000-09-16 14:34:19.046 260 15659.49 712.90 57379.16 88888.00 2000-09-16 14:34:20.046 260 15659.49 713.40 57379.04 88888.00 2000-09-16 14:34:21.046 260 15659.49 714.02 57378.91 88888.00 2000-09-16 14:34:22.046 260 15659.88 713.15 57378.55 88888.00 2000-09-16 14:34:23.046 260 15660.14 713.52 57379.04 88888.00 2000-09-16 14:34:24.046 260 15660.14 713.65 57379.41 88888.00 2000-09-16 14:34:25.046 260 15659.88 712.78 57379.04 88888.00 2000-09-16 14:34:26.046 260 15660.92 713.77 57379.41 88888.00 2000-09-16 14:34:27.046 260 15660.27 713.65 57378.79 88888.00 2000-09-16 14:34:28.046 260 15660.53 713.40 57379.53 88888.00 2000-09-16 14:34:29.046 260 15660.27 714.51 57379.89 88888.00 2000-09-16 14:34:30.046 260 15660.79 713.65 57380.14 88888.00 2000-09-16 14:34:31.046 260 15660.66 713.77 57380.02 88888.00 2000-09-16 14:34:32.046 260 15660.53 713.77 57380.38 88888.00 2000-09-16 14:34:33.046 260 15661.18 713.77 57380.02 88888.00 2000-09-16 14:34:34.046 260 15660.79 714.02 57380.38 88888.00 2000-09-16 14:34:35.046 260 15660.92 714.76 57380.14 88888.00 2000-09-16 14:34:36.046 260 15661.57 714.02 57379.65 88888.00 2000-09-16 14:34:37.046 260 15661.96 714.14 57380.38 88888.00 2000-09-16 14:34:38.046 260 15661.31 713.89 57380.50 88888.00 2000-09-16 14:34:39.046 260 15661.57 714.39 57379.77 88888.00 2000-09-16 14:34:40.046 260 15661.83 714.88 57380.02 88888.00 2000-09-16 14:34:41.046 260 15661.70 714.02 57380.50 88888.00 2000-09-16 14:34:42.046 260 15661.70 714.51 57381.24 88888.00 2000-09-16 14:34:43.046 260 15662.22 714.76 57380.50 88888.00 2000-09-16 14:34:44.046 260 15662.74 714.39 57381.00 88888.00 2000-09-16 14:34:45.046 260 15661.83 714.64 57381.12 88888.00 2000-09-16 14:34:46.046 260 15661.83 714.64 57380.75 88888.00 2000-09-16 14:34:47.046 260 15662.35 714.64 57381.61 88888.00 2000-09-16 14:34:48.046 260 15661.83 714.76 57381.24 88888.00 2000-09-16 14:34:49.046 260 15662.74 715.01 57381.85 88888.00 2000-09-16 14:34:50.046 260 15662.61 715.13 57381.61 88888.00 2000-09-16 14:34:51.046 260 15661.96 714.88 57381.61 88888.00 2000-09-16 14:34:52.046 260 15663.13 715.75 57381.97 88888.00 2000-09-16 14:34:53.046 260 15663.52 715.38 57381.97 88888.00 2000-09-16 14:34:54.046 260 15663.78 714.88 57382.83 88888.00 2000-09-16 14:34:55.046 260 15663.52 715.38 57382.34 88888.00 2000-09-16 14:34:56.046 260 15663.13 714.88 57382.09 88888.00 2000-09-16 14:34:57.046 260 15663.26 715.01 57382.71 88888.00 2000-09-16 14:34:58.046 260 15663.39 715.75 57382.95 88888.00 2000-09-16 14:34:59.046 260 15664.56 715.75 57382.83 88888.00 2000-09-16 14:35:00.046 260 15664.82 715.26 57382.83 88888.00 2000-09-16 14:35:01.046 260 15664.30 715.75 57383.07 88888.00 2000-09-16 14:35:02.046 260 15664.69 715.38 57383.07 88888.00 2000-09-16 14:35:03.046 260 15664.69 716.25 57383.20 88888.00 2000-09-16 14:35:04.046 260 15664.56 715.38 57383.20 88888.00 2000-09-16 14:35:05.046 260 15664.82 715.63 57383.68 88888.00 2000-09-16 14:35:06.046 260 15665.33 715.75 57383.56 88888.00 2000-09-16 14:35:07.046 260 15664.69 715.88 57383.07 88888.00 2000-09-16 14:35:08.046 260 15664.95 715.88 57383.80 88888.00 2000-09-16 14:35:09.046 260 15664.69 716.00 57382.83 88888.00 2000-09-16 14:35:10.046 260 15664.95 716.25 57383.80 88888.00 2000-09-16 14:35:11.046 260 15665.21 716.87 57384.05 88888.00 2000-09-16 14:35:12.046 260 15664.95 716.87 57384.66 88888.00 2000-09-16 14:35:13.046 260 15665.08 716.37 57384.05 88888.00 2000-09-16 14:35:14.046 260 15665.21 715.88 57385.03 88888.00 2000-09-16 14:35:15.046 260 15664.56 716.00 57384.42 88888.00 2000-09-16 14:35:16.046 260 15664.95 716.37 57384.66 88888.00 2000-09-16 14:35:17.046 260 15665.08 716.74 57384.79 88888.00 2000-09-16 14:35:18.046 260 15665.33 717.24 57385.27 88888.00 2000-09-16 14:35:19.046 260 15665.21 716.62 57385.03 88888.00 2000-09-16 14:35:20.046 260 15665.33 716.37 57385.27 88888.00 2000-09-16 14:35:21.046 260 15666.24 717.11 57385.64 88888.00 2000-09-16 14:35:22.046 260 15665.85 716.12 57384.66 88888.00 2000-09-16 14:35:23.046 260 15666.37 716.12 57385.52 88888.00 2000-09-16 14:35:24.046 260 15666.24 716.62 57385.52 88888.00 2000-09-16 14:35:25.046 260 15666.37 716.74 57386.13 88888.00 2000-09-16 14:35:26.046 260 15666.63 716.00 57385.27 88888.00 2000-09-16 14:35:27.046 260 15666.37 716.37 57385.89 88888.00 2000-09-16 14:35:28.046 260 15666.63 716.87 57385.76 88888.00 2000-09-16 14:35:29.046 260 15666.37 716.74 57385.64 88888.00 2000-09-16 14:35:30.046 260 15666.37 716.12 57385.89 88888.00 2000-09-16 14:35:31.046 260 15665.98 716.25 57385.89 88888.00 2000-09-16 14:35:32.046 260 15666.89 715.75 57385.89 88888.00 2000-09-16 14:35:33.046 260 15666.24 716.25 57386.25 88888.00 2000-09-16 14:35:34.046 260 15666.37 715.75 57386.62 88888.00 2000-09-16 14:35:35.046 260 15666.24 715.75 57386.74 88888.00 2000-09-16 14:35:36.046 260 15666.63 716.12 57385.89 88888.00 2000-09-16 14:35:37.046 260 15666.89 715.26 57386.13 88888.00 2000-09-16 14:35:38.046 260 15666.76 716.12 57386.38 88888.00 2000-09-16 14:35:39.046 260 15666.89 715.63 57386.86 88888.00 2000-09-16 14:35:40.046 260 15667.80 716.00 57386.86 88888.00 2000-09-16 14:35:41.046 260 15667.93 716.25 57387.11 88888.00 2000-09-16 14:35:42.046 260 15667.54 715.38 57387.23 88888.00 2000-09-16 14:35:43.046 260 15666.89 715.63 57386.98 88888.00 2000-09-16 14:35:44.046 260 15667.15 715.50 57387.72 88888.00 2000-09-16 14:35:45.046 260 15667.28 715.63 57386.62 88888.00 2000-09-16 14:35:46.046 260 15667.67 716.00 57387.35 88888.00 2000-09-16 14:35:47.046 260 15667.28 715.63 57386.50 88888.00 2000-09-16 14:35:48.046 260 15667.80 715.88 57387.72 88888.00 2000-09-16 14:35:49.046 260 15667.67 715.26 57387.11 88888.00 2000-09-16 14:35:50.046 260 15667.67 716.25 57387.11 88888.00 2000-09-16 14:35:51.046 260 15667.80 715.63 57386.98 88888.00 2000-09-16 14:35:52.046 260 15668.45 714.64 57387.60 88888.00 2000-09-16 14:35:53.046 260 15667.80 715.26 57388.33 88888.00 2000-09-16 14:35:54.046 260 15667.54 714.76 57387.47 88888.00 2000-09-16 14:35:55.046 260 15668.19 715.26 57387.23 88888.00 2000-09-16 14:35:56.046 260 15669.10 715.50 57387.96 88888.00 2000-09-16 14:35:57.046 260 15668.58 715.13 57387.72 88888.00 2000-09-16 14:35:58.046 260 15668.97 715.38 57388.21 88888.00 2000-09-16 14:35:59.046 260 15668.58 715.50 57388.33 88888.00 2000-09-16 14:36:00.046 260 15668.84 715.38 57387.96 88888.00 2000-09-16 14:36:01.046 260 15668.58 715.50 57388.09 88888.00 2000-09-16 14:36:02.046 260 15669.23 715.38 57388.09 88888.00 2000-09-16 14:36:03.046 260 15668.84 715.38 57388.33 88888.00 2000-09-16 14:36:04.046 260 15669.75 715.38 57387.60 88888.00 2000-09-16 14:36:05.046 260 15669.62 715.50 57388.70 88888.00 2000-09-16 14:36:06.046 260 15668.97 715.50 57388.33 88888.00 2000-09-16 14:36:07.046 260 15669.62 716.00 57388.09 88888.00 2000-09-16 14:36:08.046 260 15669.36 715.50 57388.33 88888.00 2000-09-16 14:36:09.046 260 15670.14 715.63 57388.94 88888.00 2000-09-16 14:36:10.046 260 15670.14 715.63 57388.70 88888.00 2000-09-16 14:36:11.046 260 15669.88 715.88 57388.70 88888.00 2000-09-16 14:36:12.046 260 15670.01 715.63 57388.82 88888.00 2000-09-16 14:36:13.046 260 15669.49 716.12 57388.57 88888.00 2000-09-16 14:36:14.046 260 15670.92 716.49 57389.19 88888.00 2000-09-16 14:36:15.046 260 15670.27 715.26 57388.45 88888.00 2000-09-16 14:36:16.046 260 15670.27 716.00 57388.57 88888.00 2000-09-16 14:36:17.046 260 15669.75 716.25 57388.45 88888.00 2000-09-16 14:36:18.046 260 15669.49 715.38 57388.57 88888.00 2000-09-16 14:36:19.046 260 15670.27 715.88 57389.43 88888.00 2000-09-16 14:36:20.046 260 15670.01 715.38 57388.70 88888.00 2000-09-16 14:36:21.046 260 15671.05 715.88 57389.31 88888.00 2000-09-16 14:36:22.046 260 15670.92 715.88 57389.55 88888.00 2000-09-16 14:36:23.046 260 15670.66 715.63 57389.06 88888.00 2000-09-16 14:36:24.046 260 15671.05 715.50 57389.19 88888.00 2000-09-16 14:36:25.046 260 15670.66 714.88 57389.55 88888.00 2000-09-16 14:36:26.046 260 15670.79 715.26 57389.55 88888.00 2000-09-16 14:36:27.046 260 15670.79 715.01 57389.43 88888.00 2000-09-16 14:36:28.046 260 15670.79 714.88 57389.80 88888.00 2000-09-16 14:36:29.046 260 15671.44 715.26 57389.31 88888.00 2000-09-16 14:36:30.046 260 15671.57 714.51 57388.94 88888.00 2000-09-16 14:36:31.046 260 15671.18 715.38 57389.19 88888.00 2000-09-16 14:36:32.046 260 15671.18 714.64 57388.94 88888.00 2000-09-16 14:36:33.046 260 15671.96 715.13 57389.55 88888.00 2000-09-16 14:36:34.046 260 15671.83 715.01 57390.04 88888.00 2000-09-16 14:36:35.046 260 15671.83 714.88 57390.16 88888.00 2000-09-16 14:36:36.046 260 15672.74 714.26 57390.29 88888.00 2000-09-16 14:36:37.046 260 15672.61 714.39 57389.68 88888.00 2000-09-16 14:36:38.046 260 15672.61 714.26 57389.55 88888.00 2000-09-16 14:36:39.046 260 15673.00 714.14 57389.43 88888.00 2000-09-16 14:36:40.046 260 15673.26 713.77 57389.43 88888.00 2000-09-16 14:36:41.046 260 15673.26 714.51 57389.55 88888.00 2000-09-16 14:36:42.046 260 15674.04 714.14 57389.92 88888.00 2000-09-16 14:36:43.046 260 15672.87 714.39 57390.04 88888.00 2000-09-16 14:36:44.046 260 15673.65 714.14 57390.16 88888.00 2000-09-16 14:36:45.046 260 15673.65 713.77 57390.41 88888.00 2000-09-16 14:36:46.046 260 15673.91 714.02 57390.41 88888.00 2000-09-16 14:36:47.046 260 15673.26 713.40 57390.04 88888.00 2000-09-16 14:36:48.046 260 15673.13 713.15 57390.65 88888.00 2000-09-16 14:36:49.046 260 15673.65 713.15 57390.41 88888.00 2000-09-16 14:36:50.046 260 15673.39 713.27 57390.78 88888.00 2000-09-16 14:36:51.046 260 15673.65 713.40 57390.65 88888.00 2000-09-16 14:36:52.046 260 15673.00 713.15 57390.41 88888.00 2000-09-16 14:36:53.046 260 15673.26 712.78 57390.78 88888.00 2000-09-16 14:36:54.046 260 15672.87 712.90 57391.63 88888.00 2000-09-16 14:36:55.046 260 15673.00 712.90 57390.90 88888.00 2000-09-16 14:36:56.046 260 15673.65 712.78 57390.53 88888.00 2000-09-16 14:36:57.046 260 15673.52 712.53 57391.02 88888.00 2000-09-16 14:36:58.046 260 15672.61 712.90 57390.04 88888.00 2000-09-16 14:36:59.046 260 15673.00 712.65 57390.41 88888.00 2000-09-16 14:37:00.046 260 15672.74 712.53 57390.65 88888.00 2000-09-16 14:37:01.046 260 15672.74 712.65 57391.14 88888.00 2000-09-16 14:37:02.046 260 15672.35 712.04 57390.78 88888.00 2000-09-16 14:37:03.046 260 15672.22 712.65 57391.14 88888.00 2000-09-16 14:37:04.046 260 15671.44 712.53 57391.39 88888.00 2000-09-16 14:37:05.046 260 15672.09 712.28 57390.78 88888.00 2000-09-16 14:37:06.046 260 15672.22 712.78 57390.90 88888.00 2000-09-16 14:37:07.046 260 15672.22 712.78 57391.14 88888.00 2000-09-16 14:37:08.046 260 15671.83 712.53 57391.14 88888.00 2000-09-16 14:37:09.046 260 15671.70 712.78 57390.16 88888.00 2000-09-16 14:37:10.046 260 15672.35 712.78 57391.51 88888.00 2000-09-16 14:37:11.046 260 15672.35 712.65 57390.41 88888.00 2000-09-16 14:37:12.046 260 15671.96 712.28 57391.14 88888.00 2000-09-16 14:37:13.046 260 15671.96 712.16 57390.78 88888.00 2000-09-16 14:37:14.046 260 15672.48 713.03 57390.65 88888.00 2000-09-16 14:37:15.046 260 15672.48 713.15 57390.41 88888.00 2000-09-16 14:37:16.046 260 15672.22 713.15 57390.65 88888.00 2000-09-16 14:37:17.046 260 15672.09 713.40 57390.90 88888.00 2000-09-16 14:37:18.046 260 15671.70 712.78 57390.65 88888.00 2000-09-16 14:37:19.046 260 15671.96 712.53 57391.27 88888.00 2000-09-16 14:37:20.046 260 15671.57 712.78 57390.90 88888.00 2000-09-16 14:37:21.046 260 15671.83 712.53 57391.27 88888.00 2000-09-16 14:37:22.046 260 15671.96 713.27 57390.41 88888.00 2000-09-16 14:37:23.046 260 15671.31 713.15 57390.16 88888.00 2000-09-16 14:37:24.046 260 15671.57 713.40 57390.53 88888.00 2000-09-16 14:37:25.046 260 15670.53 712.78 57391.39 88888.00 2000-09-16 14:37:26.046 260 15670.66 713.03 57391.39 88888.00 2000-09-16 14:37:27.046 260 15670.40 712.90 57391.88 88888.00 2000-09-16 14:37:28.046 260 15670.92 712.41 57390.53 88888.00 2000-09-16 14:37:29.046 260 15670.14 712.90 57391.14 88888.00 2000-09-16 14:37:30.046 260 15670.14 712.78 57390.78 88888.00 2000-09-16 14:37:31.046 260 15670.27 712.65 57390.78 88888.00 2000-09-16 14:37:32.046 260 15670.40 712.41 57391.14 88888.00 2000-09-16 14:37:33.046 260 15669.36 712.41 57390.53 88888.00 2000-09-16 14:37:34.046 260 15668.97 713.15 57390.65 88888.00 2000-09-16 14:37:35.046 260 15669.36 713.27 57391.14 88888.00 2000-09-16 14:37:36.046 260 15669.10 713.15 57390.78 88888.00 2000-09-16 14:37:37.046 260 15669.23 713.03 57390.90 88888.00 2000-09-16 14:37:38.046 260 15669.75 713.03 57391.63 88888.00 2000-09-16 14:37:39.046 260 15669.23 712.90 57391.14 88888.00 2000-09-16 14:37:40.046 260 15669.36 712.78 57390.78 88888.00 2000-09-16 14:37:41.046 260 15669.36 712.53 57391.27 88888.00 2000-09-16 14:37:42.046 260 15669.10 712.90 57390.78 88888.00 2000-09-16 14:37:43.046 260 15668.97 713.03 57390.41 88888.00 2000-09-16 14:37:44.046 260 15668.97 712.53 57390.41 88888.00 2000-09-16 14:37:45.046 260 15668.06 713.27 57390.16 88888.00 2000-09-16 14:37:46.046 260 15668.84 713.03 57390.90 88888.00 2000-09-16 14:37:47.046 260 15668.71 713.40 57390.65 88888.00 2000-09-16 14:37:48.046 260 15668.71 712.90 57390.78 88888.00 2000-09-16 14:37:49.046 260 15668.58 713.03 57390.41 88888.00 2000-09-16 14:37:50.046 260 15668.97 712.65 57390.78 88888.00 2000-09-16 14:37:51.046 260 15668.58 712.78 57390.90 88888.00 2000-09-16 14:37:52.046 260 15668.45 713.03 57390.16 88888.00 2000-09-16 14:37:53.046 260 15668.58 712.78 57391.14 88888.00 2000-09-16 14:37:54.046 260 15668.84 713.27 57390.90 88888.00 2000-09-16 14:37:55.046 260 15668.58 712.90 57390.78 88888.00 2000-09-16 14:37:56.046 260 15668.71 713.15 57390.78 88888.00 2000-09-16 14:37:57.046 260 15668.97 714.14 57390.65 88888.00 2000-09-16 14:37:58.046 260 15669.23 713.40 57391.14 88888.00 2000-09-16 14:37:59.046 260 15669.36 713.40 57390.78 88888.00 2000-09-16 14:38:00.046 260 15668.97 713.03 57390.78 88888.00 2000-09-16 14:38:01.046 260 15668.97 713.03 57391.02 88888.00 2000-09-16 14:38:02.046 260 15669.49 713.15 57390.90 88888.00 2000-09-16 14:38:03.046 260 15669.75 713.52 57389.92 88888.00 2000-09-16 14:38:04.046 260 15669.62 713.03 57390.90 88888.00 2000-09-16 14:38:05.046 260 15669.62 713.27 57390.78 88888.00 2000-09-16 14:38:06.046 260 15670.53 712.90 57390.29 88888.00 2000-09-16 14:38:07.046 260 15670.01 712.41 57390.53 88888.00 2000-09-16 14:38:08.046 260 15670.53 713.15 57391.14 88888.00 2000-09-16 14:38:09.046 260 15670.27 712.90 57391.14 88888.00 2000-09-16 14:38:10.046 260 15670.53 713.15 57391.02 88888.00 2000-09-16 14:38:11.046 260 15670.66 713.27 57390.65 88888.00 2000-09-16 14:38:12.046 260 15671.05 713.15 57390.90 88888.00 2000-09-16 14:38:13.046 260 15671.18 712.90 57391.27 88888.00 2000-09-16 14:38:14.046 260 15670.92 713.03 57390.53 88888.00 2000-09-16 14:38:15.046 260 15670.92 713.40 57391.02 88888.00 2000-09-16 14:38:16.046 260 15671.44 713.40 57390.90 88888.00 2000-09-16 14:38:17.046 260 15671.44 713.89 57391.63 88888.00 2000-09-16 14:38:18.046 260 15671.83 713.40 57391.02 88888.00 2000-09-16 14:38:19.046 260 15671.70 714.14 57391.51 88888.00 2000-09-16 14:38:20.046 260 15671.31 713.89 57391.51 88888.00 2000-09-16 14:38:21.046 260 15671.57 713.15 57391.02 88888.00 2000-09-16 14:38:22.046 260 15671.96 713.52 57391.27 88888.00 2000-09-16 14:38:23.046 260 15673.13 713.52 57391.14 88888.00 2000-09-16 14:38:24.046 260 15672.09 713.27 57391.51 88888.00 2000-09-16 14:38:25.046 260 15672.48 713.52 57390.65 88888.00 2000-09-16 14:38:26.046 260 15672.48 713.77 57391.27 88888.00 2000-09-16 14:38:27.046 260 15672.61 713.89 57391.02 88888.00 2000-09-16 14:38:28.046 260 15673.26 714.26 57392.00 88888.00 2000-09-16 14:38:29.046 260 15673.78 714.14 57391.14 88888.00 2000-09-16 14:38:30.046 260 15673.13 714.26 57391.39 88888.00 2000-09-16 14:38:31.046 260 15673.65 714.64 57392.12 88888.00 2000-09-16 14:38:32.046 260 15673.26 714.88 57391.63 88888.00 2000-09-16 14:38:33.046 260 15673.78 714.26 57391.63 88888.00 2000-09-16 14:38:34.046 260 15673.65 714.76 57391.39 88888.00 2000-09-16 14:38:35.046 260 15674.17 714.76 57391.51 88888.00 2000-09-16 14:38:36.046 260 15674.04 714.88 57391.14 88888.00 2000-09-16 14:38:37.046 260 15674.43 714.76 57391.75 88888.00 2000-09-16 14:38:38.046 260 15674.17 714.14 57391.63 88888.00 2000-09-16 14:38:39.046 260 15674.82 714.26 57392.00 88888.00 2000-09-16 14:38:40.046 260 15674.56 714.39 57391.75 88888.00 2000-09-16 14:38:41.046 260 15674.82 714.76 57391.51 88888.00 2000-09-16 14:38:42.046 260 15674.95 714.39 57391.63 88888.00 2000-09-16 14:38:43.046 260 15675.21 714.51 57392.49 88888.00 2000-09-16 14:38:44.046 260 15675.08 714.26 57392.61 88888.00 2000-09-16 14:38:45.046 260 15674.95 714.26 57392.86 88888.00 2000-09-16 14:38:46.046 260 15675.60 713.77 57392.49 88888.00 2000-09-16 14:38:47.046 260 15675.34 713.65 57392.49 88888.00 2000-09-16 14:38:48.046 260 15675.73 713.52 57391.75 88888.00 2000-09-16 14:38:49.046 260 15675.21 713.15 57391.88 88888.00 2000-09-16 14:38:50.046 260 15675.47 713.77 57392.24 88888.00 2000-09-16 14:38:51.046 260 15675.21 714.14 57391.75 88888.00 2000-09-16 14:38:52.046 260 15675.47 714.14 57392.73 88888.00 2000-09-16 14:38:53.046 260 15676.25 713.52 57392.12 88888.00 2000-09-16 14:38:54.046 260 15675.86 713.40 57392.24 88888.00 2000-09-16 14:38:55.046 260 15676.25 713.77 57393.22 88888.00 2000-09-16 14:38:56.046 260 15676.77 713.65 57392.61 88888.00 2000-09-16 14:38:57.046 260 15676.64 712.90 57392.49 88888.00 2000-09-16 14:38:58.046 260 15677.03 713.27 57392.98 88888.00 2000-09-16 14:38:59.046 260 15677.03 713.40 57392.86 88888.00 2000-09-16 14:39:00.046 260 15677.03 713.27 57393.10 88888.00 2000-09-16 14:39:01.046 260 15676.51 713.52 57392.36 88888.00 2000-09-16 14:39:02.046 260 15677.29 713.15 57393.46 88888.00 2000-09-16 14:39:03.046 260 15677.16 711.91 57393.34 88888.00 2000-09-16 14:39:04.046 260 15676.77 712.78 57393.10 88888.00 2000-09-16 14:39:05.046 260 15677.42 712.53 57392.98 88888.00 2000-09-16 14:39:06.046 260 15677.29 711.66 57393.46 88888.00 2000-09-16 14:39:07.046 260 15677.03 712.16 57393.83 88888.00 2000-09-16 14:39:08.046 260 15677.94 711.91 57393.22 88888.00 2000-09-16 14:39:09.046 260 15678.33 712.41 57393.71 88888.00 2000-09-16 14:39:10.046 260 15677.29 712.16 57393.71 88888.00 2000-09-16 14:39:11.046 260 15677.68 711.79 57393.22 88888.00 2000-09-16 14:39:12.046 260 15677.29 712.41 57393.83 88888.00 2000-09-16 14:39:13.046 260 15677.29 711.91 57393.71 88888.00 2000-09-16 14:39:14.046 260 15676.90 711.79 57393.71 88888.00 2000-09-16 14:39:15.046 260 15677.42 711.79 57393.83 88888.00 2000-09-16 14:39:16.046 260 15677.03 712.16 57393.22 88888.00 2000-09-16 14:39:17.046 260 15676.64 711.91 57393.59 88888.00 2000-09-16 14:39:18.046 260 15676.64 712.53 57393.83 88888.00 2000-09-16 14:39:19.046 260 15676.12 712.04 57393.83 88888.00 2000-09-16 14:39:20.046 260 15676.90 712.28 57394.32 88888.00 2000-09-16 14:39:21.046 260 15676.25 712.65 57393.83 88888.00 2000-09-16 14:39:22.046 260 15677.68 711.17 57394.20 88888.00 2000-09-16 14:39:23.046 260 15677.16 711.91 57394.45 88888.00 2000-09-16 14:39:24.046 260 15676.12 711.66 57393.71 88888.00 2000-09-16 14:39:25.046 260 15676.25 711.54 57394.08 88888.00 2000-09-16 14:39:26.046 260 15676.12 711.79 57394.20 88888.00 2000-09-16 14:39:27.046 260 15675.73 712.28 57393.71 88888.00 2000-09-16 14:39:28.046 260 15675.60 711.29 57394.57 88888.00 2000-09-16 14:39:29.046 260 15676.25 711.66 57393.83 88888.00 2000-09-16 14:39:30.046 260 15675.86 711.66 57393.34 88888.00 2000-09-16 14:39:31.046 260 15675.34 712.28 57393.34 88888.00 2000-09-16 14:39:32.046 260 15675.34 711.79 57394.45 88888.00 2000-09-16 14:39:33.046 260 15674.43 711.29 57394.20 88888.00 2000-09-16 14:39:34.046 260 15675.99 711.91 57393.71 88888.00 2000-09-16 14:39:35.046 260 15675.73 712.28 57393.71 88888.00 2000-09-16 14:39:36.046 260 15675.08 711.66 57393.83 88888.00 2000-09-16 14:39:37.046 260 15675.99 712.04 57393.59 88888.00 2000-09-16 14:39:38.046 260 15675.99 711.79 57394.45 88888.00 2000-09-16 14:39:39.046 260 15675.73 711.42 57394.20 88888.00 2000-09-16 14:39:40.046 260 15676.25 711.42 57393.71 88888.00 2000-09-16 14:39:41.046 260 15675.60 711.42 57393.95 88888.00 2000-09-16 14:39:42.046 260 15675.60 711.04 57393.83 88888.00 2000-09-16 14:39:43.046 260 15675.21 710.80 57393.95 88888.00 2000-09-16 14:39:44.046 260 15675.21 710.92 57394.32 88888.00 2000-09-16 14:39:45.046 260 15674.95 711.17 57394.45 88888.00 2000-09-16 14:39:46.046 260 15675.47 711.04 57394.32 88888.00 2000-09-16 14:39:47.046 260 15675.34 710.92 57393.95 88888.00 2000-09-16 14:39:48.046 260 15675.60 710.43 57394.08 88888.00 2000-09-16 14:39:49.046 260 15674.56 710.05 57394.45 88888.00 2000-09-16 14:39:50.046 260 15674.69 710.43 57393.95 88888.00 2000-09-16 14:39:51.046 260 15674.17 710.92 57393.83 88888.00 2000-09-16 14:39:52.046 260 15674.30 710.30 57393.95 88888.00 2000-09-16 14:39:53.046 260 15673.91 710.92 57393.95 88888.00 2000-09-16 14:39:54.046 260 15674.30 710.55 57393.83 88888.00 2000-09-16 14:39:55.046 260 15674.82 710.92 57393.71 88888.00 2000-09-16 14:39:56.046 260 15674.43 710.67 57394.20 88888.00 2000-09-16 14:39:57.046 260 15674.43 710.67 57394.45 88888.00 2000-09-16 14:39:58.046 260 15674.43 711.54 57394.32 88888.00 2000-09-16 14:39:59.046 260 15674.30 711.17 57393.71 88888.00 2000-09-16 14:40:00.046 260 15674.95 711.04 57393.71 88888.00 2000-09-16 14:40:01.046 260 15674.95 711.29 57393.95 88888.00 2000-09-16 14:40:02.046 260 15675.60 711.17 57393.83 88888.00 2000-09-16 14:40:03.046 260 15675.08 710.80 57393.34 88888.00 2000-09-16 14:40:04.046 260 15675.21 710.18 57393.10 88888.00 2000-09-16 14:40:05.046 260 15674.82 710.67 57393.95 88888.00 2000-09-16 14:40:06.046 260 15676.12 710.43 57394.08 88888.00 2000-09-16 14:40:07.046 260 15674.69 710.67 57393.95 88888.00 2000-09-16 14:40:08.046 260 15675.21 710.43 57394.32 88888.00 2000-09-16 14:40:09.046 260 15674.95 710.18 57393.95 88888.00 2000-09-16 14:40:10.046 260 15674.69 710.43 57394.08 88888.00 2000-09-16 14:40:11.046 260 15675.08 710.05 57394.20 88888.00 2000-09-16 14:40:12.046 260 15674.82 710.18 57393.83 88888.00 2000-09-16 14:40:13.046 260 15674.43 709.81 57394.81 88888.00 2000-09-16 14:40:14.046 260 15674.69 709.93 57394.32 88888.00 2000-09-16 14:40:15.046 260 15675.47 708.82 57393.71 88888.00 2000-09-16 14:40:16.046 260 15674.56 709.19 57393.83 88888.00 2000-09-16 14:40:17.046 260 15674.82 709.31 57393.59 88888.00 2000-09-16 14:40:18.046 260 15675.21 709.56 57394.08 88888.00 2000-09-16 14:40:19.046 260 15674.56 708.94 57393.10 88888.00 2000-09-16 14:40:20.046 260 15674.30 708.69 57394.20 88888.00 2000-09-16 14:40:21.046 260 15674.56 709.06 57393.83 88888.00 2000-09-16 14:40:22.046 260 15674.69 708.94 57394.20 88888.00 2000-09-16 14:40:23.046 260 15674.04 708.82 57394.08 88888.00 2000-09-16 14:40:24.046 260 15675.08 708.94 57392.86 88888.00 2000-09-16 14:40:25.046 260 15674.17 708.69 57393.59 88888.00 2000-09-16 14:40:26.046 260 15674.56 708.32 57394.20 88888.00 2000-09-16 14:40:27.046 260 15674.69 708.44 57394.32 88888.00 2000-09-16 14:40:28.046 260 15674.69 708.20 57393.46 88888.00 2000-09-16 14:40:29.046 260 15673.39 707.82 57393.95 88888.00 2000-09-16 14:40:30.046 260 15674.17 708.44 57392.86 88888.00 2000-09-16 14:40:31.046 260 15674.30 707.82 57393.71 88888.00 2000-09-16 14:40:32.046 260 15673.52 707.70 57392.73 88888.00 2000-09-16 14:40:33.046 260 15673.78 707.82 57393.59 88888.00 2000-09-16 14:40:34.046 260 15673.78 707.45 57393.46 88888.00 2000-09-16 14:40:35.046 260 15673.65 707.45 57393.10 88888.00 2000-09-16 14:40:36.046 260 15673.13 707.58 57392.61 88888.00 2000-09-16 14:40:37.046 260 15673.26 706.83 57392.61 88888.00 2000-09-16 14:40:38.046 260 15674.04 706.71 57393.22 88888.00 2000-09-16 14:40:39.046 260 15672.09 706.59 57392.73 88888.00 2000-09-16 14:40:40.046 260 15672.74 706.46 57392.49 88888.00 2000-09-16 14:40:41.046 260 15673.13 706.71 57392.86 88888.00 2000-09-16 14:40:42.046 260 15673.26 706.09 57392.86 88888.00 2000-09-16 14:40:43.046 260 15672.48 705.72 57392.98 88888.00 2000-09-16 14:40:44.046 260 15671.70 705.97 57392.73 88888.00 2000-09-16 14:40:45.046 260 15672.48 705.97 57393.10 88888.00 2000-09-16 14:40:46.046 260 15671.57 705.60 57392.98 88888.00 2000-09-16 14:40:47.046 260 15671.83 705.10 57392.86 88888.00 2000-09-16 14:40:48.046 260 15671.44 705.72 57392.86 88888.00 2000-09-16 14:40:49.046 260 15671.44 705.10 57392.86 88888.00 2000-09-16 14:40:50.046 260 15671.18 705.47 57392.98 88888.00 2000-09-16 14:40:51.046 260 15671.05 704.60 57392.24 88888.00 2000-09-16 14:40:52.046 260 15670.14 704.98 57392.49 88888.00 2000-09-16 14:40:53.046 260 15670.14 705.22 57391.51 88888.00 2000-09-16 14:40:54.046 260 15670.01 705.10 57392.36 88888.00 2000-09-16 14:40:55.046 260 15669.88 704.98 57392.00 88888.00 2000-09-16 14:40:56.046 260 15669.75 704.73 57391.51 88888.00 2000-09-16 14:40:57.046 260 15669.49 704.85 57392.49 88888.00 2000-09-16 14:40:58.046 260 15668.58 704.60 57391.88 88888.00 2000-09-16 14:40:59.046 260 15669.36 704.85 57391.39 88888.00 2000-09-16 14:41:00.046 260 15668.58 704.73 57392.36 88888.00 2000-09-16 14:41:01.046 260 15668.45 704.48 57391.88 88888.00 2000-09-16 14:41:02.046 260 15668.45 704.85 57391.51 88888.00 2000-09-16 14:41:03.046 260 15668.58 704.48 57391.75 88888.00 2000-09-16 14:41:04.046 260 15667.67 704.36 57392.00 88888.00 2000-09-16 14:41:05.046 260 15668.06 703.74 57391.39 88888.00 2000-09-16 14:41:06.046 260 15667.54 704.36 57391.14 88888.00 2000-09-16 14:41:07.046 260 15667.67 704.36 57391.88 88888.00 2000-09-16 14:41:08.046 260 15668.06 703.61 57391.02 88888.00 2000-09-16 14:41:09.046 260 15668.32 704.11 57391.02 88888.00 2000-09-16 14:41:10.046 260 15667.93 704.60 57391.14 88888.00 2000-09-16 14:41:11.046 260 15667.93 704.48 57391.14 88888.00 2000-09-16 14:41:12.046 260 15666.76 703.74 57390.90 88888.00 2000-09-16 14:41:13.046 260 15667.02 704.48 57390.90 88888.00 2000-09-16 14:41:14.046 260 15667.28 703.86 57390.90 88888.00 2000-09-16 14:41:15.046 260 15667.28 704.23 57390.65 88888.00 2000-09-16 14:41:16.046 260 15667.28 704.23 57390.53 88888.00 2000-09-16 14:41:17.046 260 15667.41 704.48 57390.65 88888.00 2000-09-16 14:41:18.046 260 15667.28 704.23 57390.90 88888.00 2000-09-16 14:41:19.046 260 15667.02 703.61 57391.14 88888.00 2000-09-16 14:41:20.046 260 15666.63 704.11 57390.65 88888.00 2000-09-16 14:41:21.046 260 15667.02 704.36 57391.51 88888.00 2000-09-16 14:41:22.046 260 15667.54 703.86 57390.29 88888.00 2000-09-16 14:41:23.046 260 15666.63 703.74 57390.78 88888.00 2000-09-16 14:41:24.046 260 15666.89 704.23 57391.02 88888.00 2000-09-16 14:41:25.046 260 15667.02 704.23 57391.02 88888.00 2000-09-16 14:41:26.046 260 15667.02 703.99 57390.29 88888.00 2000-09-16 14:41:27.046 260 15667.67 703.74 57391.14 88888.00 2000-09-16 14:41:28.046 260 15667.28 704.23 57390.90 88888.00 2000-09-16 14:41:29.046 260 15667.15 703.61 57391.27 88888.00 2000-09-16 14:41:30.046 260 15667.02 704.48 57390.90 88888.00 2000-09-16 14:41:31.046 260 15666.76 703.61 57390.53 88888.00 2000-09-16 14:41:32.046 260 15667.93 703.61 57390.53 88888.00 2000-09-16 14:41:33.046 260 15667.15 703.99 57390.41 88888.00 2000-09-16 14:41:34.046 260 15667.02 703.74 57391.02 88888.00 2000-09-16 14:41:35.046 260 15667.67 703.99 57390.41 88888.00 2000-09-16 14:41:36.046 260 15667.28 703.61 57390.65 88888.00 2000-09-16 14:41:37.046 260 15666.89 702.99 57390.65 88888.00 2000-09-16 14:41:38.046 260 15667.15 703.37 57390.04 88888.00 2000-09-16 14:41:39.046 260 15666.37 703.74 57390.65 88888.00 2000-09-16 14:41:40.046 260 15666.37 704.11 57391.02 88888.00 2000-09-16 14:41:41.046 260 15667.02 703.74 57390.16 88888.00 2000-09-16 14:41:42.046 260 15666.37 703.74 57390.78 88888.00 2000-09-16 14:41:43.046 260 15665.85 703.12 57391.27 88888.00 2000-09-16 14:41:44.046 260 15666.63 703.49 57391.27 88888.00 2000-09-16 14:41:45.046 260 15665.98 703.37 57391.51 88888.00 2000-09-16 14:41:46.046 260 15665.98 703.49 57390.53 88888.00 2000-09-16 14:41:47.046 260 15666.24 703.37 57390.29 88888.00 2000-09-16 14:41:48.046 260 15665.72 703.74 57390.65 88888.00 2000-09-16 14:41:49.046 260 15665.46 703.61 57391.39 88888.00 2000-09-16 14:41:50.046 260 15666.63 703.99 57390.90 88888.00 2000-09-16 14:41:51.046 260 15665.72 703.61 57390.65 88888.00 2000-09-16 14:41:52.046 260 15666.76 704.36 57390.41 88888.00 2000-09-16 14:41:53.046 260 15665.59 703.37 57391.02 88888.00 2000-09-16 14:41:54.046 260 15665.59 704.48 57389.80 88888.00 2000-09-16 14:41:55.046 260 15665.72 703.74 57390.65 88888.00 2000-09-16 14:41:56.046 260 15665.59 703.99 57390.53 88888.00 2000-09-16 14:41:57.046 260 15665.98 704.60 57390.78 88888.00 2000-09-16 14:41:58.046 260 15665.46 703.86 57390.41 88888.00 2000-09-16 14:41:59.046 260 15665.33 704.23 57390.41 88888.00 2000-09-16 14:42:00.046 260 15665.08 703.99 57390.90 88888.00 2000-09-16 14:42:01.046 260 15665.72 703.74 57390.53 88888.00 2000-09-16 14:42:02.046 260 15665.85 703.86 57391.02 88888.00 2000-09-16 14:42:03.046 260 15666.11 703.99 57390.29 88888.00 2000-09-16 14:42:04.046 260 15666.11 703.86 57390.65 88888.00 2000-09-16 14:42:05.046 260 15665.33 703.49 57390.53 88888.00 2000-09-16 14:42:06.046 260 15665.33 703.24 57390.65 88888.00 2000-09-16 14:42:07.046 260 15665.85 704.11 57391.02 88888.00 2000-09-16 14:42:08.046 260 15666.24 703.37 57390.16 88888.00 2000-09-16 14:42:09.046 260 15665.85 703.86 57390.65 88888.00 2000-09-16 14:42:10.046 260 15666.37 704.23 57391.02 88888.00 2000-09-16 14:42:11.046 260 15665.46 703.37 57390.29 88888.00 2000-09-16 14:42:12.046 260 15664.95 704.48 57391.39 88888.00 2000-09-16 14:42:13.046 260 15665.85 704.48 57390.29 88888.00 2000-09-16 14:42:14.046 260 15665.59 704.36 57390.65 88888.00 2000-09-16 14:42:15.046 260 15664.95 705.10 57390.90 88888.00 2000-09-16 14:42:16.046 260 15665.46 703.99 57390.78 88888.00 2000-09-16 14:42:17.046 260 15665.08 704.60 57390.65 88888.00 2000-09-16 14:42:18.046 260 15664.56 704.23 57390.90 88888.00 2000-09-16 14:42:19.046 260 15665.08 704.23 57390.16 88888.00 2000-09-16 14:42:20.046 260 15665.33 703.86 57390.04 88888.00 2000-09-16 14:42:21.046 260 15664.82 704.11 57390.16 88888.00 2000-09-16 14:42:22.046 260 15665.08 704.48 57390.16 88888.00 2000-09-16 14:42:23.046 260 15665.33 704.60 57390.41 88888.00 2000-09-16 14:42:24.046 260 15664.95 704.73 57390.78 88888.00 2000-09-16 14:42:25.046 260 15664.69 704.73 57390.53 88888.00 2000-09-16 14:42:26.046 260 15664.82 704.23 57390.41 88888.00 2000-09-16 14:42:27.046 260 15664.69 705.10 57390.29 88888.00 2000-09-16 14:42:28.046 260 15664.82 704.60 57390.04 88888.00 2000-09-16 14:42:29.046 260 15664.69 704.48 57390.65 88888.00 2000-09-16 14:42:30.046 260 15664.69 704.73 57391.02 88888.00 2000-09-16 14:42:31.046 260 15664.56 705.22 57390.53 88888.00 2000-09-16 14:42:32.046 260 15665.33 704.73 57390.78 88888.00 2000-09-16 14:42:33.046 260 15664.95 704.60 57390.78 88888.00 2000-09-16 14:42:34.046 260 15664.69 704.73 57390.16 88888.00 2000-09-16 14:42:35.046 260 15665.08 704.73 57390.04 88888.00 2000-09-16 14:42:36.046 260 15665.08 704.73 57390.90 88888.00 2000-09-16 14:42:37.046 260 15665.46 704.48 57390.41 88888.00 2000-09-16 14:42:38.046 260 15664.56 704.23 57390.16 88888.00 2000-09-16 14:42:39.046 260 15665.21 705.22 57390.41 88888.00 2000-09-16 14:42:40.046 260 15665.21 704.60 57390.41 88888.00 2000-09-16 14:42:41.046 260 15664.82 704.73 57389.92 88888.00 2000-09-16 14:42:42.046 260 15665.72 704.85 57390.78 88888.00 2000-09-16 14:42:43.046 260 15665.46 704.98 57390.53 88888.00 2000-09-16 14:42:44.046 260 15665.08 705.47 57390.29 88888.00 2000-09-16 14:42:45.046 260 15665.21 704.48 57390.90 88888.00 2000-09-16 14:42:46.046 260 15666.24 705.22 57390.41 88888.00 2000-09-16 14:42:47.046 260 15665.46 704.48 57390.90 88888.00 2000-09-16 14:42:48.046 260 15665.72 705.47 57391.39 88888.00 2000-09-16 14:42:49.046 260 15665.72 704.73 57389.92 88888.00 2000-09-16 14:42:50.046 260 15665.21 704.36 57391.02 88888.00 2000-09-16 14:42:51.046 260 15666.11 704.73 57390.41 88888.00 2000-09-16 14:42:52.046 260 15665.85 704.60 57390.78 88888.00 2000-09-16 14:42:53.046 260 15665.85 704.98 57390.65 88888.00 2000-09-16 14:42:54.046 260 15666.63 704.85 57390.16 88888.00 2000-09-16 14:42:55.046 260 15667.15 704.85 57391.27 88888.00 2000-09-16 14:42:56.046 260 15667.28 705.10 57390.29 88888.00 2000-09-16 14:42:57.046 260 15666.89 704.60 57391.27 88888.00 2000-09-16 14:42:58.046 260 15667.15 704.60 57391.02 88888.00 2000-09-16 14:42:59.046 260 15667.28 704.73 57391.14 88888.00 2000-09-16 14:43:00.046 260 15667.28 704.11 57391.27 88888.00 2000-09-16 14:43:01.046 260 15667.80 704.48 57391.51 88888.00 2000-09-16 14:43:02.046 260 15667.80 704.48 57391.75 88888.00 2000-09-16 14:43:03.046 260 15668.58 704.85 57391.14 88888.00 2000-09-16 14:43:04.046 260 15668.32 705.10 57390.41 88888.00 2000-09-16 14:43:05.046 260 15668.84 705.22 57390.90 88888.00 2000-09-16 14:43:06.046 260 15668.97 705.22 57391.51 88888.00 2000-09-16 14:43:07.046 260 15670.01 705.47 57391.63 88888.00 2000-09-16 14:43:08.046 260 15669.23 705.97 57391.88 88888.00 2000-09-16 14:43:09.046 260 15668.71 704.98 57392.00 88888.00 2000-09-16 14:43:10.046 260 15668.71 705.35 57392.00 88888.00 2000-09-16 14:43:11.046 260 15669.36 705.10 57392.12 88888.00 2000-09-16 14:43:12.046 260 15668.84 705.35 57392.61 88888.00 2000-09-16 14:43:13.046 260 15669.23 704.85 57392.73 88888.00 2000-09-16 14:43:14.046 260 15669.10 706.21 57392.86 88888.00 2000-09-16 14:43:15.046 260 15669.49 705.60 57392.98 88888.00 2000-09-16 14:43:16.046 260 15669.62 705.84 57392.98 88888.00 2000-09-16 14:43:17.046 260 15669.49 705.47 57392.98 88888.00 2000-09-16 14:43:18.046 260 15669.75 704.60 57392.49 88888.00 2000-09-16 14:43:19.046 260 15669.88 706.34 57393.10 88888.00 2000-09-16 14:43:20.046 260 15670.27 705.72 57392.86 88888.00 2000-09-16 14:43:21.046 260 15670.14 705.47 57392.73 88888.00 2000-09-16 14:43:22.046 260 15669.23 705.60 57393.22 88888.00 2000-09-16 14:43:23.046 260 15670.66 705.60 57393.59 88888.00 2000-09-16 14:43:24.046 260 15670.27 706.71 57393.22 88888.00 2000-09-16 14:43:25.046 260 15671.31 705.97 57393.46 88888.00 2000-09-16 14:43:26.046 260 15671.18 706.46 57393.59 88888.00 2000-09-16 14:43:27.046 260 15670.79 705.84 57393.83 88888.00 2000-09-16 14:43:28.046 260 15671.18 705.84 57394.32 88888.00 2000-09-16 14:43:29.046 260 15671.83 705.47 57393.59 88888.00 2000-09-16 14:43:30.046 260 15671.05 706.34 57394.45 88888.00 2000-09-16 14:43:31.046 260 15671.83 706.21 57394.20 88888.00 2000-09-16 14:43:32.046 260 15671.57 705.22 57394.45 88888.00 2000-09-16 14:43:33.046 260 15671.57 705.35 57394.81 88888.00 2000-09-16 14:43:34.046 260 15671.83 706.09 57394.20 88888.00 2000-09-16 14:43:35.046 260 15671.70 705.97 57394.57 88888.00 2000-09-16 14:43:36.046 260 15671.83 705.84 57394.57 88888.00 2000-09-16 14:43:37.046 260 15671.57 706.71 57394.45 88888.00 2000-09-16 14:43:38.046 260 15671.44 705.35 57395.05 88888.00 2000-09-16 14:43:39.046 260 15672.48 705.72 57395.30 88888.00 2000-09-16 14:43:40.046 260 15671.96 706.21 57395.42 88888.00 2000-09-16 14:43:41.046 260 15672.09 705.72 57394.45 88888.00 2000-09-16 14:43:42.046 260 15672.09 705.97 57395.67 88888.00 2000-09-16 14:43:43.046 260 15672.09 706.83 57395.18 88888.00 2000-09-16 14:43:44.046 260 15672.09 706.21 57394.81 88888.00 2000-09-16 14:43:45.046 260 15673.00 706.83 57395.91 88888.00 2000-09-16 14:43:46.046 260 15672.61 706.71 57395.42 88888.00 2000-09-16 14:43:47.046 260 15672.48 706.09 57395.91 88888.00 2000-09-16 14:43:48.046 260 15672.61 706.34 57396.03 88888.00 2000-09-16 14:43:49.046 260 15672.87 706.59 57395.54 88888.00 2000-09-16 14:43:50.046 260 15672.09 706.71 57395.67 88888.00 2000-09-16 14:43:51.046 260 15672.74 706.71 57395.79 88888.00 2000-09-16 14:43:52.046 260 15672.35 706.71 57395.79 88888.00 2000-09-16 14:43:53.046 260 15672.48 706.46 57396.16 88888.00 2000-09-16 14:43:54.046 260 15673.52 706.71 57396.16 88888.00 2000-09-16 14:43:55.046 260 15673.26 707.45 57396.03 88888.00 2000-09-16 14:43:56.046 260 15672.87 707.21 57395.67 88888.00 2000-09-16 14:43:57.046 260 15673.39 707.08 57396.28 88888.00 2000-09-16 14:43:58.046 260 15672.22 707.70 57396.64 88888.00 2000-09-16 14:43:59.046 260 15673.65 707.33 57396.77 88888.00 2000-09-16 14:44:00.046 260 15673.91 707.33 57397.38 88888.00 2000-09-16 14:44:01.046 260 15673.78 707.21 57396.77 88888.00 2000-09-16 14:44:02.046 260 15674.04 707.58 57396.52 88888.00 2000-09-16 14:44:03.046 260 15674.17 707.21 57396.77 88888.00 2000-09-16 14:44:04.046 260 15674.04 707.82 57396.89 88888.00 2000-09-16 14:44:05.046 260 15675.21 707.33 57397.25 88888.00 2000-09-16 14:44:06.046 260 15674.04 707.58 57396.77 88888.00 2000-09-16 14:44:07.046 260 15674.30 707.70 57397.25 88888.00 2000-09-16 14:44:08.046 260 15674.95 708.32 57396.89 88888.00 2000-09-16 14:44:09.046 260 15674.82 707.70 57396.64 88888.00 2000-09-16 14:44:10.046 260 15675.34 707.58 57397.25 88888.00 2000-09-16 14:44:11.046 260 15675.08 707.82 57397.62 88888.00 2000-09-16 14:44:12.046 260 15675.60 707.58 57397.13 88888.00 2000-09-16 14:44:13.046 260 15675.34 707.21 57397.25 88888.00 2000-09-16 14:44:14.046 260 15675.86 707.82 57397.62 88888.00 2000-09-16 14:44:15.046 260 15675.73 707.45 57397.75 88888.00 2000-09-16 14:44:16.046 260 15675.34 707.70 57398.11 88888.00 2000-09-16 14:44:17.046 260 15676.38 707.70 57398.36 88888.00 2000-09-16 14:44:18.046 260 15676.12 708.57 57397.75 88888.00 2000-09-16 14:44:19.046 260 15676.64 708.32 57398.23 88888.00 2000-09-16 14:44:20.046 260 15676.90 708.69 57398.11 88888.00 2000-09-16 14:44:21.046 260 15676.77 708.32 57398.60 88888.00 2000-09-16 14:44:22.046 260 15677.42 708.57 57398.36 88888.00 2000-09-16 14:44:23.046 260 15677.29 708.32 57398.36 88888.00 2000-09-16 14:44:24.046 260 15678.33 708.57 57398.23 88888.00 2000-09-16 14:44:25.046 260 15677.94 709.31 57398.48 88888.00 2000-09-16 14:44:26.046 260 15678.20 708.94 57399.46 88888.00 2000-09-16 14:44:27.046 260 15678.07 708.94 57399.09 88888.00 2000-09-16 14:44:28.046 260 15678.85 709.19 57398.72 88888.00 2000-09-16 14:44:29.046 260 15678.85 709.19 57399.09 88888.00 2000-09-16 14:44:30.046 260 15679.37 708.82 57398.48 88888.00 2000-09-16 14:44:31.046 260 15679.76 708.94 57399.21 88888.00 2000-09-16 14:44:32.046 260 15680.02 709.31 57399.46 88888.00 2000-09-16 14:44:33.046 260 15680.67 708.82 57399.09 88888.00 2000-09-16 14:44:34.046 260 15679.89 708.82 57399.58 88888.00 2000-09-16 14:44:35.046 260 15679.76 709.06 57400.07 88888.00 2000-09-16 14:44:36.046 260 15680.54 708.44 57400.19 88888.00 2000-09-16 14:44:37.046 260 15680.15 709.31 57399.70 88888.00 2000-09-16 14:44:38.046 260 15680.15 708.82 57400.43 88888.00 2000-09-16 14:44:39.046 260 15680.80 709.31 57400.31 88888.00 2000-09-16 14:44:40.046 260 15681.45 709.43 57400.56 88888.00 2000-09-16 14:44:41.046 260 15680.80 709.56 57401.29 88888.00 2000-09-16 14:44:42.046 260 15680.93 709.68 57401.05 88888.00 2000-09-16 14:44:43.046 260 15681.45 709.43 57401.66 88888.00 2000-09-16 14:44:44.046 260 15681.58 710.05 57401.66 88888.00 2000-09-16 14:44:45.046 260 15681.45 710.55 57402.02 88888.00 2000-09-16 14:44:46.046 260 15681.58 710.80 57401.54 88888.00 2000-09-16 14:44:47.046 260 15682.10 709.68 57401.66 88888.00 2000-09-16 14:44:48.046 260 15682.75 710.30 57401.90 88888.00 2000-09-16 14:44:49.046 260 15681.58 710.80 57401.90 88888.00 2000-09-16 14:44:50.046 260 15681.71 710.43 57401.54 88888.00 2000-09-16 14:44:51.046 260 15682.36 710.43 57401.54 88888.00 2000-09-16 14:44:52.046 260 15682.49 710.92 57402.64 88888.00 2000-09-16 14:44:53.046 260 15682.75 710.92 57401.78 88888.00 2000-09-16 14:44:54.046 260 15683.39 710.67 57401.90 88888.00 2000-09-16 14:44:55.046 260 15683.39 711.42 57402.51 88888.00 2000-09-16 14:44:56.046 260 15683.26 711.04 57402.51 88888.00 2000-09-16 14:44:57.046 260 15683.53 711.17 57402.88 88888.00 2000-09-16 14:44:58.046 260 15683.66 711.04 57402.51 88888.00 2000-09-16 14:44:59.046 260 15683.53 711.42 57402.39 88888.00 2000-09-16 14:45:00.046 260 15683.66 711.66 57402.76 88888.00 2000-09-16 14:45:02.046 260 15684.43 711.54 57402.88 88888.00 2000-09-16 14:45:03.046 260 15684.17 711.42 57403.37 88888.00 2000-09-16 14:45:04.046 260 15684.04 712.41 57403.00 88888.00 2000-09-16 14:45:05.046 260 15684.69 711.04 57403.37 88888.00 2000-09-16 14:45:06.046 260 15684.82 711.91 57403.73 88888.00 2000-09-16 14:45:07.046 260 15685.60 712.65 57403.98 88888.00 2000-09-16 14:45:08.046 260 15685.73 712.16 57403.73 88888.00 2000-09-16 14:45:09.046 260 15685.60 711.79 57404.71 88888.00 2000-09-16 14:45:10.046 260 15685.86 711.66 57403.73 88888.00 2000-09-16 14:45:11.046 260 15686.38 711.54 57404.23 88888.00 2000-09-16 14:45:12.046 260 15685.08 711.42 57404.23 88888.00 2000-09-16 14:45:13.046 260 15685.34 712.28 57404.71 88888.00 2000-09-16 14:45:14.046 260 15685.86 711.66 57404.10 88888.00 2000-09-16 14:45:15.046 260 15686.12 712.04 57404.47 88888.00 2000-09-16 14:45:16.046 260 15686.12 711.91 57404.84 88888.00 2000-09-16 14:45:17.046 260 15686.51 711.54 57405.57 88888.00 2000-09-16 14:45:18.046 260 15687.03 712.04 57405.57 88888.00 2000-09-16 14:45:19.046 260 15686.25 711.91 57405.81 88888.00 2000-09-16 14:45:20.046 260 15687.03 711.17 57405.45 88888.00 2000-09-16 14:45:21.046 260 15687.42 712.16 57405.81 88888.00 2000-09-16 14:45:22.046 260 15687.42 711.42 57406.18 88888.00 2000-09-16 14:45:23.046 260 15687.29 711.79 57405.57 88888.00 2000-09-16 14:45:24.046 260 15687.03 711.91 57406.55 88888.00 2000-09-16 14:45:25.046 260 15687.55 711.91 57405.57 88888.00 2000-09-16 14:45:26.046 260 15687.29 711.79 57406.67 88888.00 2000-09-16 14:45:27.046 260 15687.94 711.79 57406.06 88888.00 2000-09-16 14:45:28.046 260 15687.68 712.16 57406.30 88888.00 2000-09-16 14:45:29.046 260 15688.33 712.16 57405.69 88888.00 2000-09-16 14:45:30.046 260 15688.07 711.79 57406.67 88888.00 2000-09-16 14:45:31.046 260 15687.55 711.54 57406.30 88888.00 2000-09-16 14:45:32.046 260 15688.20 711.91 57407.04 88888.00 2000-09-16 14:45:33.046 260 15688.20 711.79 57406.67 88888.00 2000-09-16 14:45:34.046 260 15688.07 711.66 57407.28 88888.00 2000-09-16 14:45:35.046 260 15688.72 712.04 57406.79 88888.00 2000-09-16 14:45:36.046 260 15688.20 712.16 57407.40 88888.00 2000-09-16 14:45:37.046 260 15688.59 712.16 57407.04 88888.00 2000-09-16 14:45:38.046 260 15689.11 712.04 57407.89 88888.00 2000-09-16 14:45:39.046 260 15688.98 711.79 57408.02 88888.00 2000-09-16 14:45:40.046 260 15688.72 711.79 57408.02 88888.00 2000-09-16 14:45:41.046 260 15688.59 711.66 57407.77 88888.00 2000-09-16 14:45:42.046 260 15688.72 711.54 57408.02 88888.00 2000-09-16 14:45:43.046 260 15688.85 711.79 57408.02 88888.00 2000-09-16 14:45:44.046 260 15689.63 712.16 57408.62 88888.00 2000-09-16 14:45:45.046 260 15688.85 711.79 57408.26 88888.00 2000-09-16 14:45:46.046 260 15689.11 711.79 57408.62 88888.00 2000-09-16 14:45:47.046 260 15690.02 711.79 57409.12 88888.00 2000-09-16 14:45:48.046 260 15689.76 712.16 57408.26 88888.00 2000-09-16 14:45:49.046 260 15689.63 712.04 57408.14 88888.00 2000-09-16 14:45:50.046 260 15690.15 711.91 57408.75 88888.00 2000-09-16 14:45:51.046 260 15690.02 711.04 57409.12 88888.00 2000-09-16 14:45:52.046 260 15690.02 711.29 57408.62 88888.00 2000-09-16 14:45:53.046 260 15690.02 711.66 57408.38 88888.00 2000-09-16 14:45:54.046 260 15689.50 711.79 57409.24 88888.00 2000-09-16 14:45:55.046 260 15689.50 711.54 57409.73 88888.00 2000-09-16 14:45:56.046 260 15689.76 712.04 57409.36 88888.00 2000-09-16 14:45:57.046 260 15689.37 712.04 57409.24 88888.00 2000-09-16 14:45:58.046 260 15689.89 712.16 57409.24 88888.00 2000-09-16 14:45:59.046 260 15689.11 711.54 57408.87 88888.00 2000-09-16 14:46:00.046 260 15689.89 711.17 57409.48 88888.00 2000-09-16 14:46:01.046 260 15688.98 711.91 57409.97 88888.00 2000-09-16 14:46:02.046 260 15689.50 711.91 57409.61 88888.00 2000-09-16 14:46:03.046 260 15689.24 711.66 57409.85 88888.00 2000-09-16 14:46:04.046 260 15689.11 711.42 57409.85 88888.00 2000-09-16 14:46:05.046 260 15690.15 711.79 57410.34 88888.00 2000-09-16 14:46:06.046 260 15689.63 710.92 57409.61 88888.00 2000-09-16 14:46:07.046 260 15690.02 712.04 57410.34 88888.00 2000-09-16 14:46:08.046 260 15689.76 711.29 57410.21 88888.00 2000-09-16 14:46:09.046 260 15689.63 712.04 57409.97 88888.00 2000-09-16 14:46:10.046 260 15689.89 711.66 57410.58 88888.00 2000-09-16 14:46:11.046 260 15689.37 712.41 57410.46 88888.00 2000-09-16 14:46:12.046 260 15689.63 711.91 57411.20 88888.00 2000-09-16 14:46:13.046 260 15689.89 711.79 57410.09 88888.00 2000-09-16 14:46:14.046 260 15690.28 712.53 57410.70 88888.00 2000-09-16 14:46:15.046 260 15690.15 711.91 57411.20 88888.00 2000-09-16 14:46:16.046 260 15689.50 711.17 57410.21 88888.00 2000-09-16 14:46:17.046 260 15689.24 712.41 57410.58 88888.00 2000-09-16 14:46:18.046 260 15689.37 712.90 57410.58 88888.00 2000-09-16 14:46:19.046 260 15689.37 712.16 57410.70 88888.00 2000-09-16 14:46:20.046 260 15689.63 712.16 57410.70 88888.00 2000-09-16 14:46:21.046 260 15689.37 712.04 57410.46 88888.00 2000-09-16 14:46:22.046 260 15689.50 711.91 57410.83 88888.00 2000-09-16 14:46:23.046 260 15689.76 712.28 57411.20 88888.00 2000-09-16 14:46:24.046 260 15688.72 711.91 57410.46 88888.00 2000-09-16 14:46:25.046 260 15689.24 711.91 57410.70 88888.00 2000-09-16 14:46:26.046 260 15689.76 711.91 57411.07 88888.00 2000-09-16 14:46:27.046 260 15689.37 712.53 57411.20 88888.00 2000-09-16 14:46:28.046 260 15688.98 712.78 57410.95 88888.00 2000-09-16 14:46:29.046 260 15689.37 712.28 57411.56 88888.00 2000-09-16 14:46:30.046 260 15689.37 712.28 57411.56 88888.00 2000-09-16 14:46:31.046 260 15689.63 711.79 57411.44 88888.00 2000-09-16 14:46:32.046 260 15689.24 711.66 57411.93 88888.00 2000-09-16 14:46:33.046 260 15689.37 711.91 57410.95 88888.00 2000-09-16 14:46:34.046 260 15688.98 712.16 57410.83 88888.00 2000-09-16 14:46:35.046 260 15688.72 712.16 57410.70 88888.00 2000-09-16 14:46:36.046 260 15688.85 712.28 57410.58 88888.00 2000-09-16 14:46:37.046 260 15689.37 712.41 57411.20 88888.00 2000-09-16 14:46:38.046 260 15689.11 712.16 57410.58 88888.00 2000-09-16 14:46:39.046 260 15689.24 712.28 57410.83 88888.00 2000-09-16 14:46:40.046 260 15688.98 712.41 57411.32 88888.00 2000-09-16 14:46:41.046 260 15688.59 712.65 57410.95 88888.00 2000-09-16 14:46:42.046 260 15688.59 712.65 57411.93 88888.00 2000-09-16 14:46:43.046 260 15688.85 712.90 57410.34 88888.00 2000-09-16 14:46:44.046 260 15688.20 712.65 57411.07 88888.00 2000-09-16 14:46:45.046 260 15688.59 712.90 57411.20 88888.00 2000-09-16 14:46:46.046 260 15688.98 712.53 57411.07 88888.00 2000-09-16 14:46:47.046 260 15688.98 712.41 57410.70 88888.00 2000-09-16 14:46:48.046 260 15688.46 712.53 57410.83 88888.00 2000-09-16 14:46:49.046 260 15688.72 712.41 57410.58 88888.00 2000-09-16 14:46:50.046 260 15688.98 712.65 57410.46 88888.00 2000-09-16 14:46:51.046 260 15688.98 712.16 57410.09 88888.00 2000-09-16 14:46:52.046 260 15688.46 712.53 57410.83 88888.00 2000-09-16 14:46:53.046 260 15687.81 712.16 57409.97 88888.00 2000-09-16 14:46:54.046 260 15687.68 712.78 57410.58 88888.00 2000-09-16 14:46:55.046 260 15687.94 712.28 57410.95 88888.00 2000-09-16 14:46:56.046 260 15687.68 712.65 57409.73 88888.00 2000-09-16 14:46:57.046 260 15686.77 712.04 57410.46 88888.00 2000-09-16 14:46:58.046 260 15687.94 712.28 57410.46 88888.00 2000-09-16 14:46:59.046 260 15687.42 712.28 57410.21 88888.00 2000-09-16 14:47:00.046 260 15686.51 712.16 57410.83 88888.00 2000-09-16 14:47:02.046 260 15686.38 712.16 57409.48 88888.00 2000-09-16 14:47:03.046 260 15686.38 712.78 57410.21 88888.00 2000-09-16 14:47:04.046 260 15685.73 712.41 57409.36 88888.00 2000-09-16 14:47:05.046 260 15686.25 713.03 57409.85 88888.00 2000-09-16 14:47:06.046 260 15685.21 712.78 57410.21 88888.00 2000-09-16 14:47:07.046 260 15685.21 712.53 57409.36 88888.00 2000-09-16 14:47:08.046 260 15684.95 712.53 57409.97 88888.00 2000-09-16 14:47:09.046 260 15684.56 713.03 57409.85 88888.00 2000-09-16 14:47:10.046 260 15684.43 712.53 57409.24 88888.00 2000-09-16 14:47:11.046 260 15684.43 712.90 57409.73 88888.00 2000-09-16 14:47:12.046 260 15684.56 713.15 57409.97 88888.00 2000-09-16 14:47:13.046 260 15683.66 713.40 57409.73 88888.00 2000-09-16 14:47:14.046 260 15683.79 713.65 57409.73 88888.00 2000-09-16 14:47:15.046 260 15683.79 713.27 57409.24 88888.00 2000-09-16 14:47:16.046 260 15683.66 712.90 57409.36 88888.00 2000-09-16 14:47:17.046 260 15683.66 713.40 57408.62 88888.00 2000-09-16 14:47:18.046 260 15683.53 713.65 57408.87 88888.00 2000-09-16 14:47:19.046 260 15683.39 713.89 57408.75 88888.00 2000-09-16 14:47:20.046 260 15683.26 713.65 57408.99 88888.00 2000-09-16 14:47:21.046 260 15683.53 713.77 57408.87 88888.00 2000-09-16 14:47:22.046 260 15683.26 714.51 57408.02 88888.00 2000-09-16 14:47:23.046 260 15683.26 714.14 57408.75 88888.00 2000-09-16 14:47:24.046 260 15683.39 714.26 57408.62 88888.00 2000-09-16 14:47:25.046 260 15683.39 713.89 57408.87 88888.00 2000-09-16 14:47:26.046 260 15683.53 714.02 57408.50 88888.00 2000-09-16 14:47:27.046 260 15683.26 714.26 57408.38 88888.00 2000-09-16 14:47:28.046 260 15683.13 714.39 57408.62 88888.00 2000-09-16 14:47:29.046 260 15683.13 714.51 57408.62 88888.00 2000-09-16 14:47:30.046 260 15683.13 714.39 57409.24 88888.00 2000-09-16 14:47:31.046 260 15683.13 714.76 57408.14 88888.00 2000-09-16 14:47:32.046 260 15682.88 714.26 57408.38 88888.00 2000-09-16 14:47:33.046 260 15683.00 715.01 57408.50 88888.00 2000-09-16 14:47:34.046 260 15683.26 714.64 57408.14 88888.00 2000-09-16 14:47:35.046 260 15683.53 715.01 57407.77 88888.00 2000-09-16 14:47:36.046 260 15682.75 715.13 57408.38 88888.00 2000-09-16 14:47:37.046 260 15683.00 714.88 57407.77 88888.00 2000-09-16 14:47:38.046 260 15683.66 716.00 57408.75 88888.00 2000-09-16 14:47:39.046 260 15682.75 714.64 57408.62 88888.00 2000-09-16 14:47:40.046 260 15683.39 715.13 57408.26 88888.00 2000-09-16 14:47:41.046 260 15682.75 715.75 57408.26 88888.00 2000-09-16 14:47:42.046 260 15683.39 715.01 57407.77 88888.00 2000-09-16 14:47:43.046 260 15683.79 715.75 57407.77 88888.00 2000-09-16 14:47:44.046 260 15683.39 716.00 57407.89 88888.00 2000-09-16 14:47:45.046 260 15683.39 716.12 57407.65 88888.00 2000-09-16 14:47:46.046 260 15683.39 715.88 57407.77 88888.00 2000-09-16 14:47:47.046 260 15683.13 716.25 57408.14 88888.00 2000-09-16 14:47:48.046 260 15683.53 716.12 57408.14 88888.00 2000-09-16 14:47:49.046 260 15683.13 717.11 57408.02 88888.00 2000-09-16 14:47:50.046 260 15683.92 716.49 57407.77 88888.00 2000-09-16 14:47:51.046 260 15683.53 716.87 57408.14 88888.00 2000-09-16 14:47:52.046 260 15683.53 717.11 57407.65 88888.00 2000-09-16 14:47:53.046 260 15684.43 717.36 57407.65 88888.00 2000-09-16 14:47:54.046 260 15684.69 717.73 57408.02 88888.00 2000-09-16 14:47:55.046 260 15684.30 716.74 57408.14 88888.00 2000-09-16 14:47:56.046 260 15683.92 716.99 57407.40 88888.00 2000-09-16 14:47:57.046 260 15684.17 717.36 57408.02 88888.00 2000-09-16 14:47:58.046 260 15684.69 717.86 57408.50 88888.00 2000-09-16 14:47:59.046 260 15684.82 718.10 57407.89 88888.00 2000-09-16 14:48:00.046 260 15684.56 718.23 57407.77 88888.00 2000-09-16 14:48:01.046 260 15684.30 717.73 57408.14 88888.00 2000-09-16 14:48:02.046 260 15684.69 717.49 57408.14 88888.00 2000-09-16 14:48:03.046 260 15685.21 717.61 57409.12 88888.00 2000-09-16 14:48:04.046 260 15685.21 717.73 57408.26 88888.00 2000-09-16 14:48:05.046 260 15684.56 717.73 57407.77 88888.00 2000-09-16 14:48:06.046 260 15685.08 718.10 57407.89 88888.00 2000-09-16 14:48:07.046 260 15685.21 717.24 57407.77 88888.00 2000-09-16 14:48:08.046 260 15685.21 717.98 57407.89 88888.00 2000-09-16 14:48:09.046 260 15685.34 717.73 57408.14 88888.00 2000-09-16 14:48:10.046 260 15685.99 718.10 57408.02 88888.00 2000-09-16 14:48:11.046 260 15684.95 718.10 57408.50 88888.00 2000-09-16 14:48:12.046 260 15685.47 717.98 57407.89 88888.00 2000-09-16 14:48:13.046 260 15685.73 717.61 57407.77 88888.00 2000-09-16 14:48:14.046 260 15685.73 717.49 57407.65 88888.00 2000-09-16 14:48:15.046 260 15685.86 717.24 57408.62 88888.00 2000-09-16 14:48:16.046 260 15685.73 717.98 57408.50 88888.00 2000-09-16 14:48:17.046 260 15686.12 718.23 57407.53 88888.00 2000-09-16 14:48:18.046 260 15685.99 717.86 57408.38 88888.00 2000-09-16 14:48:19.046 260 15686.12 717.61 57408.26 88888.00 2000-09-16 14:48:20.046 260 15686.38 717.24 57408.50 88888.00 2000-09-16 14:48:21.046 260 15685.47 717.24 57408.62 88888.00 2000-09-16 14:48:22.046 260 15686.38 717.49 57408.50 88888.00 2000-09-16 14:48:23.046 260 15686.12 717.49 57407.89 88888.00 2000-09-16 14:48:24.046 260 15686.38 717.49 57408.38 88888.00 2000-09-16 14:48:25.046 260 15685.86 717.11 57408.87 88888.00 2000-09-16 14:48:26.046 260 15686.25 717.73 57408.38 88888.00 2000-09-16 14:48:27.046 260 15686.12 717.36 57408.02 88888.00 2000-09-16 14:48:28.046 260 15686.38 717.11 57408.26 88888.00 2000-09-16 14:48:29.046 260 15685.99 717.36 57407.40 88888.00 2000-09-16 14:48:30.046 260 15686.77 716.99 57408.75 88888.00 2000-09-16 14:48:31.046 260 15686.90 717.49 57408.62 88888.00 2000-09-16 14:48:32.046 260 15686.51 717.73 57408.87 88888.00 2000-09-16 14:48:33.046 260 15687.29 717.86 57408.14 88888.00 2000-09-16 14:48:34.046 260 15687.29 718.48 57408.75 88888.00 2000-09-16 14:48:35.046 260 15687.29 717.49 57408.75 88888.00 2000-09-16 14:48:36.046 260 15687.94 717.73 57408.50 88888.00 2000-09-16 14:48:37.046 260 15687.55 717.73 57408.62 88888.00 2000-09-16 14:48:38.046 260 15688.33 718.60 57408.14 88888.00 2000-09-16 14:48:39.046 260 15688.33 718.60 57408.99 88888.00 2000-09-16 14:48:40.046 260 15688.59 718.72 57408.62 88888.00 2000-09-16 14:48:41.046 260 15688.85 719.10 57408.87 88888.00 2000-09-16 14:48:42.046 260 15688.72 719.10 57408.50 88888.00 2000-09-16 14:48:43.046 260 15688.98 719.22 57408.75 88888.00 2000-09-16 14:48:44.046 260 15689.11 719.22 57408.87 88888.00 2000-09-16 14:48:45.046 260 15689.63 719.59 57408.99 88888.00 2000-09-16 14:48:46.046 260 15689.11 719.10 57408.99 88888.00 2000-09-16 14:48:47.046 260 15689.89 719.22 57408.75 88888.00 2000-09-16 14:48:48.046 260 15689.11 720.21 57409.24 88888.00 2000-09-16 14:48:49.046 260 15689.24 719.47 57409.24 88888.00 2000-09-16 14:48:50.046 260 15688.98 719.84 57409.24 88888.00 2000-09-16 14:48:51.046 260 15689.50 720.21 57410.21 88888.00 2000-09-16 14:48:52.046 260 15689.76 719.96 57410.09 88888.00 2000-09-16 14:48:53.046 260 15690.28 719.84 57409.85 88888.00 2000-09-16 14:48:54.046 260 15690.28 720.58 57409.97 88888.00 2000-09-16 14:48:55.046 260 15690.41 720.09 57410.09 88888.00 2000-09-16 14:48:56.046 260 15690.02 721.20 57409.85 88888.00 2000-09-16 14:48:57.046 260 15690.41 721.32 57409.61 88888.00 2000-09-16 14:48:58.046 260 15691.06 721.70 57409.97 88888.00 2000-09-16 14:48:59.046 260 15691.45 720.83 57410.21 88888.00 2000-09-16 14:49:00.046 260 15691.45 721.45 57410.34 88888.00 2000-09-16 14:49:02.046 260 15691.45 721.08 57411.07 88888.00 2000-09-16 14:49:03.046 260 15691.71 720.83 57410.21 88888.00 2000-09-16 14:49:04.046 260 15692.10 721.45 57410.70 88888.00 2000-09-16 14:49:05.046 260 15691.32 721.82 57410.83 88888.00 2000-09-16 14:49:06.046 260 15692.49 721.08 57411.07 88888.00 2000-09-16 14:49:07.046 260 15691.84 721.70 57410.83 88888.00 2000-09-16 14:49:09.046 260 15691.97 721.57 57411.07 88888.00 2000-09-16 14:49:10.046 260 15692.49 722.07 57411.80 88888.00 2000-09-16 14:49:11.046 260 15691.84 722.19 57411.93 88888.00 2000-09-16 14:49:12.046 260 15692.75 722.07 57411.68 88888.00 2000-09-16 14:49:13.046 260 15692.88 722.19 57411.32 88888.00 2000-09-16 14:49:14.046 260 15692.88 721.94 57411.80 88888.00 2000-09-16 14:49:15.046 260 15693.14 721.32 57410.83 88888.00 2000-09-16 14:49:16.046 260 15693.66 721.20 57411.93 88888.00 2000-09-16 14:49:17.046 260 15692.62 721.70 57412.05 88888.00 2000-09-16 14:49:18.046 260 15692.49 721.20 57411.93 88888.00 2000-09-16 14:49:19.046 260 15693.27 721.45 57412.54 88888.00 2000-09-16 14:49:20.046 260 15693.40 721.08 57412.17 88888.00 2000-09-16 14:49:21.046 260 15693.92 722.19 57412.66 88888.00 2000-09-16 14:49:22.046 260 15693.79 721.45 57412.66 88888.00 2000-09-16 14:49:23.046 260 15693.66 721.70 57412.29 88888.00 2000-09-16 14:49:24.046 260 15693.66 721.57 57412.79 88888.00 2000-09-16 14:49:25.046 260 15693.92 721.94 57412.42 88888.00 2000-09-16 14:49:26.046 260 15693.92 721.08 57412.42 88888.00 2000-09-16 14:49:27.046 260 15693.79 720.95 57413.03 88888.00 2000-09-16 14:49:28.046 260 15693.79 720.95 57413.39 88888.00 2000-09-16 14:49:29.046 260 15694.44 721.20 57412.79 88888.00 2000-09-16 14:49:30.046 260 15694.96 720.95 57413.52 88888.00 2000-09-16 14:49:31.046 260 15694.57 721.20 57413.76 88888.00 2000-09-16 14:49:32.046 260 15694.83 720.71 57413.88 88888.00 2000-09-16 14:49:33.046 260 15694.70 720.71 57413.15 88888.00 2000-09-16 14:49:34.046 260 15694.44 720.71 57413.27 88888.00 2000-09-16 14:49:35.046 260 15694.96 720.83 57413.52 88888.00 2000-09-16 14:49:36.046 260 15695.61 720.71 57413.52 88888.00 2000-09-16 14:49:37.046 260 15695.61 720.58 57413.64 88888.00 2000-09-16 14:49:38.046 260 15695.22 720.71 57413.76 88888.00 2000-09-16 14:49:39.046 260 15695.61 720.71 57413.88 88888.00 2000-09-16 14:49:40.046 260 15695.74 720.09 57413.88 88888.00 2000-09-16 14:49:41.046 260 15696.00 720.71 57413.88 88888.00 2000-09-16 14:49:42.046 260 15695.61 720.33 57413.64 88888.00 2000-09-16 14:49:43.046 260 15696.00 720.33 57414.13 88888.00 2000-09-16 14:49:44.046 260 15696.00 720.58 57414.25 88888.00 2000-09-16 14:49:45.046 260 15695.61 720.33 57414.62 88888.00 2000-09-16 14:49:46.046 260 15696.13 720.21 57414.13 88888.00 2000-09-16 14:49:47.046 260 15696.39 720.33 57414.13 88888.00 2000-09-16 14:49:48.046 260 15697.04 720.21 57415.23 88888.00 2000-09-16 14:49:49.046 260 15695.74 719.96 57415.11 88888.00 2000-09-16 14:49:50.046 260 15696.78 720.46 57414.50 88888.00 2000-09-16 14:49:51.046 260 15696.52 719.47 57415.11 88888.00 2000-09-16 14:49:52.046 260 15696.52 719.96 57414.98 88888.00 2000-09-16 14:49:53.046 260 15696.91 719.84 57414.86 88888.00 2000-09-16 14:49:54.046 260 15697.17 720.21 57414.25 88888.00 2000-09-16 14:49:55.046 260 15696.65 719.71 57414.50 88888.00 2000-09-16 14:49:56.046 260 15696.26 719.71 57415.35 88888.00 2000-09-16 14:49:57.046 260 15696.52 719.47 57414.74 88888.00 2000-09-16 14:49:58.046 260 15697.43 719.22 57414.98 88888.00 2000-09-16 14:49:59.046 260 15696.00 719.71 57415.23 88888.00 2000-09-16 14:50:00.046 260 15697.04 718.97 57415.23 88888.00 2000-09-16 14:50:01.046 260 15696.52 719.10 57415.72 88888.00 2000-09-16 14:50:02.046 260 15697.04 718.97 57414.86 88888.00 2000-09-16 14:50:03.046 260 15696.52 718.72 57414.98 88888.00 2000-09-16 14:50:04.046 260 15697.56 717.98 57415.35 88888.00 2000-09-16 14:50:05.046 260 15697.04 718.23 57415.59 88888.00 2000-09-16 14:50:06.046 260 15696.39 718.60 57415.11 88888.00 2000-09-16 14:50:07.046 260 15696.65 717.36 57415.96 88888.00 2000-09-16 14:50:08.046 260 15696.91 718.48 57415.72 88888.00 2000-09-16 14:50:09.046 260 15696.52 717.98 57416.21 88888.00 2000-09-16 14:50:10.046 260 15696.39 717.24 57416.21 88888.00 2000-09-16 14:50:11.046 260 15696.39 717.98 57415.72 88888.00 2000-09-16 14:50:12.046 260 15696.00 717.36 57416.09 88888.00 2000-09-16 14:50:13.046 260 15696.65 716.62 57415.96 88888.00 2000-09-16 14:50:14.046 260 15695.87 716.62 57416.33 88888.00 2000-09-16 14:50:15.046 260 15695.87 716.62 57416.09 88888.00 2000-09-16 14:50:16.046 260 15696.26 716.87 57416.21 88888.00 2000-09-16 14:50:17.046 260 15696.26 716.62 57416.09 88888.00 2000-09-16 14:50:18.046 260 15695.48 716.00 57416.21 88888.00 2000-09-16 14:50:19.046 260 15695.74 715.63 57415.84 88888.00 2000-09-16 14:50:20.046 260 15695.35 715.88 57416.33 88888.00 2000-09-16 14:50:21.046 260 15695.35 715.75 57416.09 88888.00 2000-09-16 14:50:22.046 260 15695.87 715.13 57416.57 88888.00 2000-09-16 14:50:23.046 260 15696.00 714.76 57416.57 88888.00 2000-09-16 14:50:24.046 260 15695.35 715.26 57416.45 88888.00 2000-09-16 14:50:25.046 260 15695.35 715.01 57416.70 88888.00 2000-09-16 14:50:26.046 260 15694.83 714.88 57415.96 88888.00 2000-09-16 14:50:27.046 260 15694.83 714.02 57416.09 88888.00 2000-09-16 14:50:28.046 260 15695.09 714.14 57415.84 88888.00 2000-09-16 14:50:29.046 260 15694.70 714.39 57415.84 88888.00 2000-09-16 14:50:30.046 260 15694.83 713.52 57416.09 88888.00 2000-09-16 14:50:31.046 260 15694.31 714.76 57416.09 88888.00 2000-09-16 14:50:32.046 260 15694.18 714.26 57415.72 88888.00 2000-09-16 14:50:33.046 260 15694.18 713.77 57415.47 88888.00 2000-09-16 14:50:34.046 260 15694.05 713.52 57415.72 88888.00 2000-09-16 14:50:35.046 260 15694.18 713.65 57415.47 88888.00 2000-09-16 14:50:36.046 260 15693.79 713.65 57415.84 88888.00 2000-09-16 14:50:37.046 260 15694.05 713.89 57416.09 88888.00 2000-09-16 14:50:38.046 260 15693.66 713.77 57415.23 88888.00 2000-09-16 14:50:39.046 260 15693.27 713.27 57415.59 88888.00 2000-09-16 14:50:40.046 260 15693.14 713.27 57415.11 88888.00 2000-09-16 14:50:41.046 260 15693.53 713.40 57415.23 88888.00 2000-09-16 14:50:42.046 260 15693.14 713.40 57414.86 88888.00 2000-09-16 14:50:43.046 260 15693.14 713.03 57415.84 88888.00 2000-09-16 14:50:44.046 260 15693.66 713.52 57415.84 88888.00 2000-09-16 14:50:45.046 260 15693.01 713.03 57415.35 88888.00 2000-09-16 14:50:46.046 260 15693.27 713.03 57415.59 88888.00 2000-09-16 14:50:47.046 260 15693.14 713.77 57415.23 88888.00 2000-09-16 14:50:48.046 260 15692.62 712.65 57415.84 88888.00 2000-09-16 14:50:49.046 260 15693.01 713.65 57415.47 88888.00 2000-09-16 14:50:50.046 260 15692.49 713.65 57415.23 88888.00 2000-09-16 14:50:51.046 260 15692.62 714.02 57415.72 88888.00 2000-09-16 14:50:52.046 260 15692.75 713.65 57415.23 88888.00 2000-09-16 14:50:53.046 260 15693.53 713.65 57414.98 88888.00 2000-09-16 14:50:54.046 260 15693.01 713.40 57415.59 88888.00 2000-09-16 14:50:55.046 260 15693.53 713.52 57415.23 88888.00 2000-09-16 14:50:56.046 260 15693.01 714.02 57415.47 88888.00 2000-09-16 14:50:57.046 260 15693.27 713.65 57415.35 88888.00 2000-09-16 14:50:58.046 260 15693.01 713.40 57414.86 88888.00 2000-09-16 14:50:59.046 260 15692.36 714.02 57416.33 88888.00 2000-09-16 14:51:00.046 260 15693.14 712.90 57415.72 88888.00 2000-09-16 14:51:01.046 260 15693.01 713.03 57414.86 88888.00 2000-09-16 14:51:02.046 260 15692.88 713.03 57415.47 88888.00 2000-09-16 14:51:03.046 260 15692.75 713.65 57415.47 88888.00 2000-09-16 14:51:04.046 260 15692.23 713.15 57415.84 88888.00 2000-09-16 14:51:05.046 260 15692.36 713.52 57415.35 88888.00 2000-09-16 14:51:06.046 260 15692.23 712.90 57415.84 88888.00 2000-09-16 14:51:07.046 260 15692.10 712.53 57415.23 88888.00 2000-09-16 14:51:09.046 260 15692.49 713.15 57414.98 88888.00 2000-09-16 14:51:10.046 260 15691.97 712.90 57415.11 88888.00 2000-09-16 14:51:11.046 260 15691.19 712.04 57414.98 88888.00 2000-09-16 14:51:12.046 260 15691.97 713.03 57415.59 88888.00 2000-09-16 14:51:13.046 260 15691.19 712.16 57415.59 88888.00 2000-09-16 14:51:14.046 260 15691.71 712.90 57415.47 88888.00 2000-09-16 14:51:15.046 260 15691.71 712.53 57415.23 88888.00 2000-09-16 14:51:16.046 260 15690.41 712.78 57414.86 88888.00 2000-09-16 14:51:17.046 260 15690.41 711.54 57415.72 88888.00 2000-09-16 14:51:18.046 260 15690.15 711.54 57415.47 88888.00 2000-09-16 14:51:19.046 260 15688.98 712.28 57414.86 88888.00 2000-09-16 14:51:20.046 260 15689.63 711.54 57414.98 88888.00 2000-09-16 14:51:21.046 260 15688.59 711.91 57414.62 88888.00 2000-09-16 14:51:22.046 260 15689.11 711.04 57414.74 88888.00 2000-09-16 14:51:23.046 260 15689.11 711.79 57414.86 88888.00 2000-09-16 14:51:24.046 260 15688.33 711.42 57414.98 88888.00 2000-09-16 14:51:25.046 260 15688.20 711.42 57415.59 88888.00 2000-09-16 14:51:26.046 260 15687.94 710.67 57415.23 88888.00 2000-09-16 14:51:27.046 260 15688.59 711.04 57414.50 88888.00 2000-09-16 14:51:28.046 260 15688.07 710.55 57414.37 88888.00 2000-09-16 14:51:29.046 260 15687.29 710.55 57414.86 88888.00 2000-09-16 14:51:30.046 260 15688.33 710.30 57414.25 88888.00 2000-09-16 14:51:31.046 260 15686.51 710.92 57414.13 88888.00 2000-09-16 14:51:32.046 260 15686.90 710.67 57414.50 88888.00 2000-09-16 14:51:33.046 260 15687.03 710.67 57413.76 88888.00 2000-09-16 14:51:34.046 260 15687.29 711.17 57414.25 88888.00 2000-09-16 14:51:35.046 260 15686.38 710.18 57414.25 88888.00 2000-09-16 14:51:36.046 260 15686.90 711.04 57414.13 88888.00 2000-09-16 14:51:37.046 260 15686.51 710.67 57413.88 88888.00 2000-09-16 14:51:38.046 260 15686.51 710.55 57413.52 88888.00 2000-09-16 14:51:39.046 260 15686.51 710.43 57414.25 88888.00 2000-09-16 14:51:40.046 260 15685.73 710.55 57413.88 88888.00 2000-09-16 14:51:41.046 260 15686.90 710.80 57413.27 88888.00 2000-09-16 14:51:42.046 260 15686.12 709.81 57413.39 88888.00 2000-09-16 14:51:43.046 260 15686.64 710.30 57413.39 88888.00 2000-09-16 14:51:44.046 260 15686.64 710.80 57413.27 88888.00 2000-09-16 14:51:45.046 260 15687.29 710.18 57413.39 88888.00 2000-09-16 14:51:46.046 260 15686.12 710.55 57414.01 88888.00 2000-09-16 14:51:47.046 260 15686.12 709.68 57413.39 88888.00 2000-09-16 14:51:48.046 260 15686.64 710.43 57413.27 88888.00 2000-09-16 14:51:49.046 260 15687.03 710.55 57413.76 88888.00 2000-09-16 14:51:50.046 260 15687.55 711.17 57413.64 88888.00 2000-09-16 14:51:51.046 260 15687.03 710.55 57413.39 88888.00 2000-09-16 14:51:52.046 260 15687.03 711.17 57413.64 88888.00 2000-09-16 14:51:53.046 260 15686.25 712.16 57413.15 88888.00 2000-09-16 14:51:54.046 260 15686.90 710.92 57414.01 88888.00 2000-09-16 14:51:55.046 260 15687.03 711.54 57413.03 88888.00 2000-09-16 14:51:56.046 260 15685.99 711.42 57413.52 88888.00 2000-09-16 14:51:57.046 260 15686.64 711.29 57413.52 88888.00 2000-09-16 14:51:58.046 260 15687.29 711.17 57412.91 88888.00 2000-09-16 14:51:59.046 260 15687.42 711.42 57412.79 88888.00 2000-09-16 14:52:00.046 260 15686.64 711.42 57413.03 88888.00 2000-09-16 14:52:01.046 260 15687.29 711.91 57413.52 88888.00 2000-09-16 14:52:02.046 260 15686.90 712.16 57413.64 88888.00 2000-09-16 14:52:03.046 260 15686.77 711.79 57413.52 88888.00 2000-09-16 14:52:04.046 260 15687.16 712.28 57413.03 88888.00 2000-09-16 14:52:05.046 260 15686.90 712.28 57413.15 88888.00 2000-09-16 14:52:06.046 260 15687.29 712.04 57413.03 88888.00 2000-09-16 14:52:07.046 260 15686.77 712.78 57412.79 88888.00 2000-09-16 14:52:08.046 260 15687.68 712.78 57413.03 88888.00 2000-09-16 14:52:09.046 260 15687.03 713.03 57413.03 88888.00 2000-09-16 14:52:10.046 260 15687.03 713.40 57412.42 88888.00 2000-09-16 14:52:11.046 260 15687.29 713.27 57413.03 88888.00 2000-09-16 14:52:12.046 260 15687.29 713.40 57413.27 88888.00 2000-09-16 14:52:13.046 260 15687.81 713.03 57413.27 88888.00 2000-09-16 14:52:14.046 260 15687.68 713.15 57414.01 88888.00 2000-09-16 14:52:15.046 260 15687.03 713.27 57413.15 88888.00 2000-09-16 14:52:16.046 260 15687.94 713.27 57414.01 88888.00 2000-09-16 14:52:17.046 260 15687.94 713.27 57413.27 88888.00 2000-09-16 14:52:18.046 260 15686.77 712.78 57413.27 88888.00 2000-09-16 14:52:19.046 260 15687.29 712.78 57413.03 88888.00 2000-09-16 14:52:20.046 260 15687.29 713.03 57413.88 88888.00 2000-09-16 14:52:21.046 260 15687.29 713.40 57413.39 88888.00 2000-09-16 14:52:22.046 260 15686.90 713.40 57413.27 88888.00 2000-09-16 14:52:23.046 260 15686.90 713.15 57413.52 88888.00 2000-09-16 14:52:24.046 260 15686.77 713.03 57414.37 88888.00 2000-09-16 14:52:25.046 260 15687.16 712.90 57413.64 88888.00 2000-09-16 14:52:26.046 260 15686.77 713.27 57414.13 88888.00 2000-09-16 14:52:27.046 260 15687.16 713.40 57413.15 88888.00 2000-09-16 14:52:28.046 260 15686.77 713.27 57413.39 88888.00 2000-09-16 14:52:29.046 260 15686.90 713.65 57413.76 88888.00 2000-09-16 14:52:30.046 260 15686.90 712.78 57413.52 88888.00 2000-09-16 14:52:31.046 260 15687.16 712.53 57413.15 88888.00 2000-09-16 14:52:32.046 260 15687.16 712.53 57413.64 88888.00 2000-09-16 14:52:33.046 260 15687.03 712.65 57413.88 88888.00 2000-09-16 14:52:34.046 260 15687.29 713.03 57412.42 88888.00 2000-09-16 14:52:35.046 260 15687.55 713.15 57413.76 88888.00 2000-09-16 14:52:36.046 260 15686.90 712.65 57413.52 88888.00 2000-09-16 14:52:37.046 260 15687.03 712.90 57413.15 88888.00 2000-09-16 14:52:38.046 260 15686.51 712.41 57414.01 88888.00 2000-09-16 14:52:39.046 260 15686.77 712.65 57413.15 88888.00 2000-09-16 14:52:40.046 260 15687.42 713.15 57413.39 88888.00 2000-09-16 14:52:41.046 260 15686.77 712.78 57412.91 88888.00 2000-09-16 14:52:42.046 260 15687.42 712.41 57414.25 88888.00 2000-09-16 14:52:43.046 260 15687.03 712.78 57412.54 88888.00 2000-09-16 14:52:44.046 260 15686.90 712.90 57413.15 88888.00 2000-09-16 14:52:45.046 260 15686.51 712.53 57413.52 88888.00 2000-09-16 14:52:46.046 260 15686.90 713.03 57413.39 88888.00 2000-09-16 14:52:47.046 260 15687.16 711.79 57413.15 88888.00 2000-09-16 14:52:48.046 260 15687.42 713.15 57413.15 88888.00 2000-09-16 14:52:49.046 260 15686.77 713.03 57413.39 88888.00 2000-09-16 14:52:50.046 260 15687.55 713.52 57413.03 88888.00 2000-09-16 14:52:51.046 260 15687.03 712.78 57413.52 88888.00 2000-09-16 14:52:52.046 260 15687.29 712.65 57413.76 88888.00 2000-09-16 14:52:53.046 260 15686.90 712.41 57413.88 88888.00 2000-09-16 14:52:54.046 260 15687.55 712.90 57414.01 88888.00 2000-09-16 14:52:55.046 260 15687.42 713.15 57413.27 88888.00 2000-09-16 14:52:56.046 260 15687.16 712.41 57413.88 88888.00 2000-09-16 14:52:57.046 260 15687.29 712.41 57413.64 88888.00 2000-09-16 14:52:58.046 260 15687.16 712.78 57413.27 88888.00 2000-09-16 14:52:59.046 260 15687.94 712.65 57413.39 88888.00 2000-09-16 14:53:00.046 260 15687.42 712.78 57413.64 88888.00 2000-09-16 14:53:01.046 260 15687.16 712.78 57414.01 88888.00 2000-09-16 14:53:02.046 260 15687.81 712.78 57413.15 88888.00 2000-09-16 14:53:03.046 260 15687.68 712.53 57413.27 88888.00 2000-09-16 14:53:04.046 260 15687.03 712.65 57413.39 88888.00 2000-09-16 14:53:05.046 260 15687.16 713.03 57413.76 88888.00 2000-09-16 14:53:06.046 260 15686.64 712.65 57413.27 88888.00 2000-09-16 14:53:07.046 260 15687.03 712.28 57413.15 88888.00 2000-09-16 14:53:08.046 260 15686.64 712.78 57413.03 88888.00 2000-09-16 14:53:09.046 260 15687.42 712.53 57413.52 88888.00 2000-09-16 14:53:10.046 260 15687.29 712.28 57414.01 88888.00 2000-09-16 14:53:11.046 260 15687.42 712.65 57413.39 88888.00 2000-09-16 14:53:12.046 260 15686.77 712.90 57413.76 88888.00 2000-09-16 14:53:13.046 260 15686.25 712.16 57413.52 88888.00 2000-09-16 14:53:14.046 260 15687.29 712.78 57413.15 88888.00 2000-09-16 14:53:15.046 260 15687.68 712.41 57412.91 88888.00 2000-09-16 14:53:16.046 260 15687.42 712.28 57413.52 88888.00 2000-09-16 14:53:17.046 260 15686.51 711.79 57413.64 88888.00 2000-09-16 14:53:18.046 260 15687.55 712.65 57413.27 88888.00 2000-09-16 14:53:19.046 260 15687.68 712.65 57412.91 88888.00 2000-09-16 14:53:20.046 260 15686.77 712.41 57412.91 88888.00 2000-09-16 14:53:21.046 260 15686.90 712.16 57413.15 88888.00 2000-09-16 14:53:22.046 260 15687.42 712.41 57413.88 88888.00 2000-09-16 14:53:23.046 260 15686.90 712.53 57413.27 88888.00 2000-09-16 14:53:24.046 260 15687.03 712.16 57413.03 88888.00 2000-09-16 14:53:25.046 260 15687.29 712.53 57413.27 88888.00 2000-09-16 14:53:26.046 260 15686.51 713.15 57413.27 88888.00 2000-09-16 14:53:27.046 260 15686.38 711.79 57414.13 88888.00 2000-09-16 14:53:28.046 260 15687.29 712.16 57412.79 88888.00 2000-09-16 14:53:29.046 260 15686.64 711.91 57413.76 88888.00 2000-09-16 14:53:30.046 260 15687.03 712.53 57413.64 88888.00 2000-09-16 14:53:31.046 260 15687.03 712.41 57413.52 88888.00 2000-09-16 14:53:32.046 260 15686.90 712.04 57413.52 88888.00 2000-09-16 14:53:33.046 260 15686.38 711.29 57413.39 88888.00 2000-09-16 14:53:34.046 260 15686.90 711.91 57413.15 88888.00 2000-09-16 14:53:35.046 260 15686.90 712.53 57412.79 88888.00 2000-09-16 14:53:36.046 260 15687.16 711.42 57413.88 88888.00 2000-09-16 14:53:37.046 260 15686.51 712.16 57413.76 88888.00 2000-09-16 14:53:38.046 260 15686.38 712.28 57413.03 88888.00 2000-09-16 14:53:39.046 260 15686.90 712.04 57413.39 88888.00 2000-09-16 14:53:40.046 260 15687.16 711.42 57413.15 88888.00 2000-09-16 14:53:41.046 260 15686.90 711.79 57413.03 88888.00 2000-09-16 14:53:42.046 260 15687.03 711.66 57413.52 88888.00 2000-09-16 14:53:43.046 260 15686.64 712.16 57413.27 88888.00 2000-09-16 14:53:44.046 260 15686.38 712.16 57412.91 88888.00 2000-09-16 14:53:45.046 260 15686.25 711.91 57413.39 88888.00 2000-09-16 14:53:46.046 260 15685.86 711.91 57412.91 88888.00 2000-09-16 14:53:47.046 260 15686.38 711.42 57413.52 88888.00 2000-09-16 14:53:48.046 260 15686.77 710.80 57413.39 88888.00 2000-09-16 14:53:49.046 260 15686.25 711.17 57413.27 88888.00 2000-09-16 14:53:50.046 260 15686.77 711.29 57412.79 88888.00 2000-09-16 14:53:51.046 260 15685.99 710.67 57412.29 88888.00 2000-09-16 14:53:52.046 260 15687.16 711.66 57413.64 88888.00 2000-09-16 14:53:53.046 260 15686.12 711.04 57413.15 88888.00 2000-09-16 14:53:54.046 260 15685.86 710.92 57413.03 88888.00 2000-09-16 14:53:55.046 260 15686.51 711.29 57413.52 88888.00 2000-09-16 14:53:56.046 260 15686.25 710.30 57413.88 88888.00 2000-09-16 14:53:57.046 260 15687.03 710.80 57413.52 88888.00 2000-09-16 14:53:58.046 260 15686.12 710.43 57412.79 88888.00 2000-09-16 14:53:59.046 260 15685.60 710.43 57413.27 88888.00 2000-09-16 14:54:00.046 260 15685.86 710.43 57412.79 88888.00 2000-09-16 14:54:01.046 260 15686.12 710.43 57412.91 88888.00 2000-09-16 14:54:02.046 260 15685.08 710.43 57412.66 88888.00 2000-09-16 14:54:03.046 260 15684.95 710.30 57412.66 88888.00 2000-09-16 14:54:04.046 260 15686.12 710.30 57413.03 88888.00 2000-09-16 14:54:05.046 260 15684.69 710.30 57412.42 88888.00 2000-09-16 14:54:06.046 260 15684.69 709.93 57412.79 88888.00 2000-09-16 14:54:07.046 260 15684.43 710.05 57412.42 88888.00 2000-09-16 14:54:08.046 260 15684.56 710.05 57413.64 88888.00 2000-09-16 14:54:09.046 260 15684.04 709.81 57412.17 88888.00 2000-09-16 14:54:10.046 260 15684.82 710.05 57412.29 88888.00 2000-09-16 14:54:11.046 260 15683.66 709.81 57412.29 88888.00 2000-09-16 14:54:12.046 260 15683.92 709.43 57412.05 88888.00 2000-09-16 14:54:13.046 260 15684.30 709.81 57412.05 88888.00 2000-09-16 14:54:14.046 260 15683.53 709.93 57412.29 88888.00 2000-09-16 14:54:15.046 260 15683.26 709.56 57411.80 88888.00 2000-09-16 14:54:16.046 260 15683.39 709.68 57411.93 88888.00 2000-09-16 14:54:17.046 260 15683.00 709.81 57412.17 88888.00 2000-09-16 14:54:18.046 260 15683.13 709.81 57411.93 88888.00 2000-09-16 14:54:19.046 260 15683.13 709.06 57411.80 88888.00 2000-09-16 14:54:20.046 260 15682.49 709.19 57411.32 88888.00 2000-09-16 14:54:21.046 260 15682.49 709.19 57411.32 88888.00 2000-09-16 14:54:22.046 260 15682.23 709.06 57411.20 88888.00 2000-09-16 14:54:23.046 260 15682.10 709.19 57411.68 88888.00 2000-09-16 14:54:24.046 260 15682.62 709.93 57411.20 88888.00 2000-09-16 14:54:25.046 260 15681.71 710.18 57411.56 88888.00 2000-09-16 14:54:26.046 260 15681.97 709.19 57410.83 88888.00 2000-09-16 14:54:27.046 260 15682.10 709.06 57411.07 88888.00 2000-09-16 14:54:28.046 260 15682.10 709.31 57410.83 88888.00 2000-09-16 14:54:29.046 260 15681.45 709.68 57411.20 88888.00 2000-09-16 14:54:30.046 260 15681.58 709.19 57410.70 88888.00 2000-09-16 14:54:31.046 260 15681.58 708.94 57410.83 88888.00 2000-09-16 14:54:32.046 260 15682.10 709.19 57410.83 88888.00 2000-09-16 14:54:33.046 260 15681.97 708.57 57410.95 88888.00 2000-09-16 14:54:34.046 260 15682.23 708.44 57410.58 88888.00 2000-09-16 14:54:35.046 260 15681.58 709.06 57410.34 88888.00 2000-09-16 14:54:36.046 260 15681.97 709.81 57411.07 88888.00 2000-09-16 14:54:37.046 260 15681.97 708.82 57409.85 88888.00 2000-09-16 14:54:38.046 260 15681.32 708.82 57409.97 88888.00 2000-09-16 14:54:39.046 260 15681.97 708.57 57410.70 88888.00 2000-09-16 14:54:40.046 260 15681.19 708.94 57410.46 88888.00 2000-09-16 14:54:41.046 260 15681.84 708.94 57410.09 88888.00 2000-09-16 14:54:42.046 260 15681.32 709.31 57410.46 88888.00 2000-09-16 14:54:43.046 260 15681.58 709.19 57409.97 88888.00 2000-09-16 14:54:44.046 260 15682.10 708.82 57409.12 88888.00 2000-09-16 14:54:45.046 260 15681.06 708.94 57410.34 88888.00 2000-09-16 14:54:46.046 260 15681.32 708.57 57410.09 88888.00 2000-09-16 14:54:47.046 260 15681.71 709.19 57410.70 88888.00 2000-09-16 14:54:48.046 260 15681.71 709.19 57409.48 88888.00 2000-09-16 14:54:49.046 260 15681.84 710.30 57409.48 88888.00 2000-09-16 14:54:50.046 260 15681.71 709.93 57409.48 88888.00 2000-09-16 14:54:51.046 260 15681.84 710.43 57409.12 88888.00 2000-09-16 14:54:52.046 260 15682.49 710.30 57409.24 88888.00 2000-09-16 14:54:53.046 260 15681.19 710.43 57409.85 88888.00 2000-09-16 14:54:54.046 260 15682.36 709.68 57409.24 88888.00 2000-09-16 14:54:55.046 260 15682.36 710.18 57410.09 88888.00 2000-09-16 14:54:56.046 260 15681.97 710.67 57409.36 88888.00 2000-09-16 14:54:57.046 260 15680.80 710.67 57409.12 88888.00 2000-09-16 14:54:58.046 260 15681.71 710.43 57410.21 88888.00 2000-09-16 14:54:59.046 260 15681.58 710.30 57409.61 88888.00 2000-09-16 14:55:00.046 260 15681.19 710.30 57409.36 88888.00 2000-09-16 14:55:01.046 260 15680.93 710.92 57409.48 88888.00 2000-09-16 14:55:02.046 260 15681.32 710.80 57409.48 88888.00 2000-09-16 14:55:03.046 260 15681.32 710.67 57409.61 88888.00 2000-09-16 14:55:04.046 260 15681.32 710.92 57409.73 88888.00 2000-09-16 14:55:05.046 260 15680.80 711.04 57409.73 88888.00 2000-09-16 14:55:06.046 260 15681.32 710.55 57408.99 88888.00 2000-09-16 14:55:07.046 260 15680.67 710.80 57409.48 88888.00 2000-09-16 14:55:08.046 260 15680.41 710.67 57409.24 88888.00 2000-09-16 14:55:09.046 260 15681.32 711.04 57408.99 88888.00 2000-09-16 14:55:10.046 260 15680.80 710.67 57409.12 88888.00 2000-09-16 14:55:11.046 260 15681.19 711.04 57409.12 88888.00 2000-09-16 14:55:12.046 260 15681.32 711.66 57409.12 88888.00 2000-09-16 14:55:13.046 260 15681.45 710.43 57409.36 88888.00 2000-09-16 14:55:14.046 260 15681.19 711.66 57409.24 88888.00 2000-09-16 14:55:15.046 260 15680.93 710.92 57409.97 88888.00 2000-09-16 14:55:16.046 260 15681.32 710.55 57409.24 88888.00 2000-09-16 14:55:17.046 260 15680.80 710.30 57410.34 88888.00 2000-09-16 14:55:18.046 260 15681.84 710.80 57409.73 88888.00 2000-09-16 14:55:19.046 260 15681.06 710.55 57409.36 88888.00 2000-09-16 14:55:20.046 260 15680.93 710.30 57409.97 88888.00 2000-09-16 14:55:21.046 260 15680.41 710.18 57409.73 88888.00 2000-09-16 14:55:22.046 260 15680.54 710.30 57409.48 88888.00 2000-09-16 14:55:23.046 260 15680.15 710.30 57409.61 88888.00 2000-09-16 14:55:24.046 260 15680.02 709.93 57409.85 88888.00 2000-09-16 14:55:25.046 260 15679.89 709.81 57409.36 88888.00 2000-09-16 14:55:26.046 260 15679.50 708.94 57408.75 88888.00 2000-09-16 14:55:27.046 260 15679.37 710.67 57409.24 88888.00 2000-09-16 14:55:28.046 260 15678.98 709.43 57408.87 88888.00 2000-09-16 14:55:29.046 260 15679.24 709.68 57409.36 88888.00 2000-09-16 14:55:30.046 260 15679.11 709.56 57409.36 88888.00 2000-09-16 14:55:31.046 260 15678.07 709.56 57409.12 88888.00 2000-09-16 14:55:32.046 260 15678.33 709.56 57409.24 88888.00 2000-09-16 14:55:33.046 260 15678.20 709.19 57409.12 88888.00 2000-09-16 14:55:34.046 260 15678.33 708.82 57408.50 88888.00 2000-09-16 14:55:35.046 260 15678.33 708.69 57408.75 88888.00 2000-09-16 14:55:36.046 260 15678.33 709.81 57408.26 88888.00 2000-09-16 14:55:37.046 260 15678.07 709.43 57408.99 88888.00 2000-09-16 14:55:38.046 260 15678.07 709.43 57409.12 88888.00 2000-09-16 14:55:39.046 260 15678.46 709.81 57408.87 88888.00 2000-09-16 14:55:40.046 260 15678.07 709.19 57409.12 88888.00 2000-09-16 14:55:41.046 260 15677.68 709.43 57408.99 88888.00 2000-09-16 14:55:42.046 260 15677.55 710.05 57409.12 88888.00 2000-09-16 14:55:43.046 260 15678.20 708.94 57409.73 88888.00 2000-09-16 14:55:44.046 260 15678.33 709.31 57408.62 88888.00 2000-09-16 14:55:45.046 260 15678.59 708.94 57408.99 88888.00 2000-09-16 14:55:46.046 260 15678.33 709.31 57408.87 88888.00 2000-09-16 14:55:47.046 260 15678.85 709.56 57408.87 88888.00 2000-09-16 14:55:48.046 260 15678.46 709.19 57408.75 88888.00 2000-09-16 14:55:49.046 260 15678.07 709.56 57409.12 88888.00 2000-09-16 14:55:50.046 260 15677.68 709.68 57408.99 88888.00 2000-09-16 14:55:51.046 260 15678.46 709.31 57408.99 88888.00 2000-09-16 14:55:52.046 260 15678.46 709.43 57408.75 88888.00 2000-09-16 14:55:53.046 260 15677.81 709.06 57408.38 88888.00 2000-09-16 14:55:54.046 260 15678.72 708.94 57409.36 88888.00 2000-09-16 14:55:55.046 260 15677.94 709.81 57409.24 88888.00 2000-09-16 14:55:56.046 260 15677.68 708.94 57409.24 88888.00 2000-09-16 14:55:57.046 260 15677.16 708.44 57409.48 88888.00 2000-09-16 14:55:58.046 260 15677.42 708.69 57408.87 88888.00 2000-09-16 14:55:59.046 260 15677.42 708.07 57409.73 88888.00 2000-09-16 14:56:00.046 260 15677.68 708.82 57409.12 88888.00 2000-09-16 14:56:01.046 260 15677.94 709.43 57408.87 88888.00 2000-09-16 14:56:02.046 260 15677.94 707.82 57408.62 88888.00 2000-09-16 14:56:03.046 260 15677.29 708.32 57409.12 88888.00 2000-09-16 14:56:04.046 260 15677.29 708.20 57408.87 88888.00 2000-09-16 14:56:05.046 260 15677.68 708.44 57408.87 88888.00 2000-09-16 14:56:06.046 260 15677.81 708.69 57409.24 88888.00 2000-09-16 14:56:07.046 260 15677.03 707.45 57408.38 88888.00 2000-09-16 14:56:08.046 260 15676.90 708.07 57409.12 88888.00 2000-09-16 14:56:09.046 260 15676.64 708.07 57408.87 88888.00 2000-09-16 14:56:10.046 260 15677.03 707.58 57408.87 88888.00 2000-09-16 14:56:11.046 260 15677.16 707.70 57408.50 88888.00 2000-09-16 14:56:12.046 260 15677.03 707.82 57409.36 88888.00 2000-09-16 14:56:13.046 260 15676.38 706.83 57408.62 88888.00 2000-09-16 14:56:14.046 260 15676.51 707.70 57408.62 88888.00 2000-09-16 14:56:15.046 260 15676.12 707.45 57409.24 88888.00 2000-09-16 14:56:16.046 260 15675.99 708.07 57408.26 88888.00 2000-09-16 14:56:17.046 260 15676.90 707.58 57409.24 88888.00 2000-09-16 14:56:18.046 260 15677.16 708.20 57408.50 88888.00 2000-09-16 14:56:19.046 260 15675.99 707.45 57408.50 88888.00 2000-09-16 14:56:20.046 260 15675.99 707.58 57409.48 88888.00 2000-09-16 14:56:21.046 260 15676.12 707.33 57409.61 88888.00 2000-09-16 14:56:22.046 260 15675.73 708.44 57408.62 88888.00 2000-09-16 14:56:23.046 260 15675.86 708.57 57408.50 88888.00 2000-09-16 14:56:24.046 260 15675.99 708.57 57408.99 88888.00 2000-09-16 14:56:25.046 260 15675.86 707.82 57408.38 88888.00 2000-09-16 14:56:26.046 260 15675.73 707.58 57408.38 88888.00 2000-09-16 14:56:27.046 260 15676.38 708.20 57408.99 88888.00 2000-09-16 14:56:28.046 260 15676.25 708.07 57408.87 88888.00 2000-09-16 14:56:29.046 260 15675.86 708.94 57408.87 88888.00 2000-09-16 14:56:30.046 260 15676.12 708.69 57408.38 88888.00 2000-09-16 14:56:31.046 260 15675.73 708.57 57408.62 88888.00 2000-09-16 14:56:32.046 260 15676.51 709.06 57408.87 88888.00 2000-09-16 14:56:33.046 260 15676.90 707.95 57408.02 88888.00 2000-09-16 14:56:34.046 260 15677.03 708.07 57409.24 88888.00 2000-09-16 14:56:35.046 260 15676.51 709.06 57408.50 88888.00 2000-09-16 14:56:36.046 260 15676.51 708.69 57408.50 88888.00 2000-09-16 14:56:37.046 260 15676.77 708.94 57408.62 88888.00 2000-09-16 14:56:38.046 260 15676.64 709.06 57408.62 88888.00 2000-09-16 14:56:39.046 260 15677.16 708.94 57408.87 88888.00 2000-09-16 14:56:40.046 260 15676.38 708.69 57408.75 88888.00 2000-09-16 14:56:41.046 260 15676.38 709.06 57408.75 88888.00 2000-09-16 14:56:42.046 260 15676.64 708.69 57408.50 88888.00 2000-09-16 14:56:43.046 260 15675.99 708.69 57407.89 88888.00 2000-09-16 14:56:44.046 260 15676.25 709.43 57407.77 88888.00 2000-09-16 14:56:45.046 260 15676.38 708.69 57409.36 88888.00 2000-09-16 14:56:46.046 260 15676.64 709.31 57408.38 88888.00 2000-09-16 14:56:47.046 260 15675.99 708.69 57408.75 88888.00 2000-09-16 14:56:48.046 260 15676.25 708.69 57408.62 88888.00 2000-09-16 14:56:49.046 260 15676.12 709.68 57408.50 88888.00 2000-09-16 14:56:50.046 260 15675.73 709.19 57408.02 88888.00 2000-09-16 14:56:51.046 260 15675.99 710.05 57408.50 88888.00 2000-09-16 14:56:52.046 260 15675.73 708.94 57408.75 88888.00 2000-09-16 14:56:53.046 260 15675.21 709.56 57408.50 88888.00 2000-09-16 14:56:54.046 260 15675.86 709.93 57409.12 88888.00 2000-09-16 14:56:55.046 260 15675.47 709.93 57409.48 88888.00 2000-09-16 14:56:56.046 260 15675.34 709.68 57408.87 88888.00 2000-09-16 14:56:57.046 260 15675.34 708.94 57408.99 88888.00 2000-09-16 14:56:58.046 260 15675.08 710.18 57408.99 88888.00 2000-09-16 14:56:59.046 260 15675.34 710.05 57408.75 88888.00 2000-09-16 14:57:00.046 260 15675.08 709.43 57408.50 88888.00 2000-09-16 14:57:01.046 260 15674.82 710.05 57408.87 88888.00 2000-09-16 14:57:02.046 260 15674.82 709.68 57408.87 88888.00 2000-09-16 14:57:03.046 260 15674.69 709.81 57408.99 88888.00 2000-09-16 14:57:04.046 260 15675.21 709.93 57408.50 88888.00 2000-09-16 14:57:05.046 260 15674.69 710.18 57408.99 88888.00 2000-09-16 14:57:06.046 260 15674.17 710.55 57408.75 88888.00 2000-09-16 14:57:07.046 260 15674.17 710.18 57409.12 88888.00 2000-09-16 14:57:08.046 260 15674.43 710.30 57409.24 88888.00 2000-09-16 14:57:09.046 260 15673.78 710.30 57408.62 88888.00 2000-09-16 14:57:10.046 260 15673.65 710.55 57408.99 88888.00 2000-09-16 14:57:11.046 260 15674.17 710.43 57408.75 88888.00 2000-09-16 14:57:12.046 260 15673.65 709.81 57409.12 88888.00 2000-09-16 14:57:13.046 260 15673.91 710.92 57409.24 88888.00 2000-09-16 14:57:14.046 260 15673.78 710.05 57409.12 88888.00 2000-09-16 14:57:15.046 260 15673.26 710.30 57409.12 88888.00 2000-09-16 14:57:16.046 260 15673.26 711.04 57409.24 88888.00 2000-09-16 14:57:17.046 260 15673.26 710.43 57408.87 88888.00 2000-09-16 14:57:18.046 260 15673.39 710.18 57408.87 88888.00 2000-09-16 14:57:19.046 260 15673.78 709.93 57408.75 88888.00 2000-09-16 14:57:20.046 260 15673.52 710.55 57408.75 88888.00 2000-09-16 14:57:21.046 260 15673.78 710.55 57408.99 88888.00 2000-09-16 14:57:22.046 260 15673.39 710.05 57409.61 88888.00 2000-09-16 14:57:23.046 260 15673.91 710.43 57408.99 88888.00 2000-09-16 14:57:24.046 260 15673.13 710.43 57409.61 88888.00 2000-09-16 14:57:25.046 260 15673.78 710.05 57408.62 88888.00 2000-09-16 14:57:26.046 260 15672.61 710.43 57409.73 88888.00 2000-09-16 14:57:27.046 260 15673.52 710.30 57409.12 88888.00 2000-09-16 14:57:28.046 260 15673.52 710.80 57409.12 88888.00 2000-09-16 14:57:29.046 260 15673.13 710.67 57409.12 88888.00 2000-09-16 14:57:30.046 260 15673.26 709.93 57409.36 88888.00 2000-09-16 14:57:31.046 260 15673.52 710.43 57408.50 88888.00 2000-09-16 14:57:32.046 260 15672.87 710.67 57408.75 88888.00 2000-09-16 14:57:33.046 260 15673.26 709.81 57409.36 88888.00 2000-09-16 14:57:34.046 260 15673.26 710.30 57408.75 88888.00 2000-09-16 14:57:35.046 260 15672.09 710.30 57409.61 88888.00 2000-09-16 14:57:36.046 260 15672.61 709.81 57409.73 88888.00 2000-09-16 14:57:37.046 260 15672.74 710.18 57409.12 88888.00 2000-09-16 14:57:38.046 260 15672.48 709.93 57409.48 88888.00 2000-09-16 14:57:39.046 260 15671.70 710.18 57409.48 88888.00 2000-09-16 14:57:40.046 260 15672.22 710.55 57409.24 88888.00 2000-09-16 14:57:41.046 260 15672.09 709.68 57409.36 88888.00 2000-09-16 14:57:42.046 260 15671.96 710.05 57408.99 88888.00 2000-09-16 14:57:43.046 260 15672.22 709.81 57408.99 88888.00 2000-09-16 14:57:44.046 260 15672.35 709.93 57409.12 88888.00 2000-09-16 14:57:45.046 260 15672.09 709.68 57409.24 88888.00 2000-09-16 14:57:46.046 260 15672.35 709.81 57408.99 88888.00 2000-09-16 14:57:47.046 260 15671.96 709.93 57409.61 88888.00 2000-09-16 14:57:48.046 260 15671.70 708.82 57408.87 88888.00 2000-09-16 14:57:49.046 260 15672.09 709.31 57409.24 88888.00 2000-09-16 14:57:50.046 260 15671.96 709.43 57409.36 88888.00 2000-09-16 14:57:51.046 260 15671.83 709.68 57409.36 88888.00 2000-09-16 14:57:52.046 260 15671.18 709.43 57409.73 88888.00 2000-09-16 14:57:53.046 260 15671.18 709.43 57408.62 88888.00 2000-09-16 14:57:54.046 260 15671.70 709.31 57409.12 88888.00 2000-09-16 14:57:55.046 260 15671.57 709.56 57408.99 88888.00 2000-09-16 14:57:56.046 260 15671.70 709.56 57409.24 88888.00 2000-09-16 14:57:57.046 260 15671.05 709.93 57409.36 88888.00 2000-09-16 14:57:58.046 260 15671.18 709.56 57408.50 88888.00 2000-09-16 14:57:59.046 260 15670.92 709.68 57409.85 88888.00 2000-09-16 14:58:00.046 260 15671.05 709.81 57409.24 88888.00 2000-09-16 14:58:01.046 260 15670.79 709.31 57409.73 88888.00 2000-09-16 14:58:02.046 260 15670.79 709.81 57408.87 88888.00 2000-09-16 14:58:03.046 260 15670.53 709.31 57408.99 88888.00 2000-09-16 14:58:04.046 260 15669.88 709.56 57408.50 88888.00 2000-09-16 14:58:05.046 260 15670.14 709.31 57409.24 88888.00 2000-09-16 14:58:06.046 260 15669.88 709.43 57408.75 88888.00 2000-09-16 14:58:07.046 260 15669.88 710.30 57409.24 88888.00 2000-09-16 14:58:08.046 260 15669.75 710.05 57409.48 88888.00 2000-09-16 14:58:09.046 260 15669.36 709.56 57409.48 88888.00 2000-09-16 14:58:10.046 260 15669.62 709.81 57408.99 88888.00 2000-09-16 14:58:11.046 260 15669.36 709.56 57408.99 88888.00 2000-09-16 14:58:12.046 260 15669.23 710.30 57409.61 88888.00 2000-09-16 14:58:13.046 260 15669.10 709.81 57408.38 88888.00 2000-09-16 14:58:14.046 260 15668.45 709.31 57409.36 88888.00 2000-09-16 14:58:15.046 260 15668.84 710.05 57408.62 88888.00 2000-09-16 14:58:16.046 260 15668.84 710.30 57408.87 88888.00 2000-09-16 14:58:17.046 260 15668.84 710.05 57408.38 88888.00 2000-09-16 14:58:18.046 260 15668.32 710.05 57408.26 88888.00 2000-09-16 14:58:19.046 260 15668.71 710.05 57409.12 88888.00 2000-09-16 14:58:20.046 260 15669.10 709.93 57408.50 88888.00 2000-09-16 14:58:21.046 260 15667.93 710.18 57408.38 88888.00 2000-09-16 14:58:22.046 260 15668.06 710.67 57408.62 88888.00 2000-09-16 14:58:23.046 260 15668.19 710.92 57409.24 88888.00 2000-09-16 14:58:24.046 260 15668.71 710.30 57408.38 88888.00 2000-09-16 14:58:25.046 260 15668.32 710.30 57408.62 88888.00 2000-09-16 14:58:26.046 260 15668.45 710.55 57408.38 88888.00 2000-09-16 14:58:27.046 260 15668.32 710.18 57408.38 88888.00 2000-09-16 14:58:28.046 260 15668.06 710.92 57408.38 88888.00 2000-09-16 14:58:29.046 260 15667.67 710.30 57408.50 88888.00 2000-09-16 14:58:30.046 260 15667.28 709.93 57409.12 88888.00 2000-09-16 14:58:31.046 260 15666.63 710.55 57408.87 88888.00 2000-09-16 14:58:32.046 260 15667.02 710.18 57408.62 88888.00 2000-09-16 14:58:33.046 260 15667.67 710.67 57408.26 88888.00 2000-09-16 14:58:34.046 260 15666.89 710.80 57408.50 88888.00 2000-09-16 14:58:35.046 260 15667.80 710.55 57408.38 88888.00 2000-09-16 14:58:36.046 260 15667.28 710.55 57408.26 88888.00 2000-09-16 14:58:37.046 260 15665.85 711.17 57408.38 88888.00 2000-09-16 14:58:38.046 260 15667.02 710.92 57408.75 88888.00 2000-09-16 14:58:39.046 260 15666.24 710.30 57408.14 88888.00 2000-09-16 14:58:40.046 260 15665.98 710.30 57408.38 88888.00 2000-09-16 14:58:41.046 260 15666.37 710.80 57408.50 88888.00 2000-09-16 14:58:42.046 260 15666.24 711.29 57408.62 88888.00 2000-09-16 14:58:43.046 260 15666.24 711.17 57408.99 88888.00 2000-09-16 14:58:44.046 260 15665.85 711.17 57408.50 88888.00 2000-09-16 14:58:45.046 260 15665.59 711.91 57408.50 88888.00 2000-09-16 14:58:46.046 260 15665.46 711.66 57409.12 88888.00 2000-09-16 14:58:47.046 260 15665.98 711.79 57408.14 88888.00 2000-09-16 14:58:48.046 260 15665.33 711.04 57408.50 88888.00 2000-09-16 14:58:49.046 260 15664.82 711.91 57408.87 88888.00 2000-09-16 14:58:50.046 260 15664.95 711.54 57407.65 88888.00 2000-09-16 14:58:51.046 260 15665.46 711.54 57408.26 88888.00 2000-09-16 14:58:52.046 260 15665.46 711.04 57408.02 88888.00 2000-09-16 14:58:53.046 260 15664.82 712.04 57408.26 88888.00 2000-09-16 14:58:54.046 260 15665.46 711.91 57408.50 88888.00 2000-09-16 14:58:55.046 260 15664.95 711.54 57408.50 88888.00 2000-09-16 14:58:56.046 260 15664.69 711.91 57408.14 88888.00 2000-09-16 14:58:57.046 260 15665.21 711.54 57408.14 88888.00 2000-09-16 14:58:58.046 260 15665.59 711.29 57408.38 88888.00 2000-09-16 14:58:59.046 260 15665.33 711.79 57407.89 88888.00 2000-09-16 14:59:00.046 260 15665.46 711.91 57408.26 88888.00 2000-09-16 14:59:01.046 260 15665.72 711.29 57409.12 88888.00 2000-09-16 14:59:02.046 260 15665.46 711.66 57408.62 88888.00 2000-09-16 14:59:03.046 260 15665.08 712.04 57408.02 88888.00 2000-09-16 14:59:04.046 260 15665.21 712.04 57407.65 88888.00 2000-09-16 14:59:05.046 260 15664.69 712.41 57409.12 88888.00 2000-09-16 14:59:06.046 260 15664.95 712.41 57408.38 88888.00 2000-09-16 14:59:07.046 260 15665.08 712.16 57408.14 88888.00 2000-09-16 14:59:08.046 260 15665.21 712.04 57408.75 88888.00 2000-09-16 14:59:09.046 260 15665.33 713.27 57407.65 88888.00 2000-09-16 14:59:10.046 260 15665.08 712.41 57408.14 88888.00 2000-09-16 14:59:11.046 260 15665.46 712.28 57409.12 88888.00 2000-09-16 14:59:12.046 260 15665.46 712.53 57408.50 88888.00 2000-09-16 14:59:13.046 260 15665.21 713.27 57408.02 88888.00 2000-09-16 14:59:14.046 260 15665.72 712.78 57408.99 88888.00 2000-09-16 14:59:15.046 260 15665.85 713.03 57408.26 88888.00 2000-09-16 14:59:16.046 260 15665.98 713.03 57408.26 88888.00 2000-09-16 14:59:17.046 260 15665.98 713.03 57408.14 88888.00 2000-09-16 14:59:18.046 260 15665.21 712.53 57407.89 88888.00 2000-09-16 14:59:19.046 260 15665.72 713.27 57408.62 88888.00 2000-09-16 14:59:20.046 260 15665.85 713.03 57407.77 88888.00 2000-09-16 14:59:21.046 260 15666.11 714.02 57408.75 88888.00 2000-09-16 14:59:22.046 260 15665.72 714.02 57408.62 88888.00 2000-09-16 14:59:23.046 260 15665.98 713.65 57408.38 88888.00 2000-09-16 14:59:24.046 260 15666.24 713.89 57408.50 88888.00 2000-09-16 14:59:25.046 260 15666.37 714.39 57408.99 88888.00 2000-09-16 14:59:26.046 260 15665.98 714.14 57408.50 88888.00 2000-09-16 14:59:27.046 260 15665.33 713.77 57408.50 88888.00 2000-09-16 14:59:28.046 260 15666.63 714.14 57408.14 88888.00 2000-09-16 14:59:29.046 260 15666.50 714.02 57408.75 88888.00 2000-09-16 14:59:30.046 260 15665.98 713.89 57409.12 88888.00 2000-09-16 14:59:31.046 260 15666.24 714.39 57408.14 88888.00 2000-09-16 14:59:32.046 260 15665.98 714.39 57408.87 88888.00 2000-09-16 14:59:33.046 260 15666.11 714.02 57408.99 88888.00 2000-09-16 14:59:34.046 260 15666.37 714.64 57408.26 88888.00 2000-09-16 14:59:35.046 260 15666.89 714.14 57408.75 88888.00 2000-09-16 14:59:36.046 260 15666.63 713.89 57408.38 88888.00 2000-09-16 14:59:37.046 260 15666.76 714.14 57408.87 88888.00 2000-09-16 14:59:38.046 260 15667.02 714.39 57408.38 88888.00 2000-09-16 14:59:39.046 260 15666.24 714.02 57408.02 88888.00 2000-09-16 14:59:40.046 260 15666.89 713.77 57408.87 88888.00 2000-09-16 14:59:41.046 260 15667.15 714.02 57409.12 88888.00 2000-09-16 14:59:42.046 260 15666.76 713.52 57408.87 88888.00 2000-09-16 14:59:43.046 260 15667.02 714.51 57408.38 88888.00 2000-09-16 14:59:44.046 260 15667.02 713.89 57408.75 88888.00 2000-09-16 14:59:45.046 260 15667.15 713.77 57408.87 88888.00 2000-09-16 14:59:46.046 260 15667.28 714.39 57409.61 88888.00 2000-09-16 14:59:47.046 260 15666.63 713.89 57408.87 88888.00 2000-09-16 14:59:48.046 260 15667.02 713.52 57409.36 88888.00 2000-09-16 14:59:49.046 260 15667.15 714.02 57409.24 88888.00 2000-09-16 14:59:50.046 260 15666.76 713.77 57408.75 88888.00 2000-09-16 14:59:51.046 260 15667.28 713.89 57409.24 88888.00 2000-09-16 14:59:52.046 260 15667.41 714.26 57408.87 88888.00 2000-09-16 14:59:53.046 260 15666.50 713.65 57409.36 88888.00 2000-09-16 14:59:54.046 260 15667.80 714.64 57409.12 88888.00 2000-09-16 14:59:55.046 260 15667.41 714.14 57409.48 88888.00 2000-09-16 15:00:00.046 260 15667.02 714.14 57409.73 88888.00 2000-09-16 15:00:01.046 260 15668.32 714.02 57409.12 88888.00 2000-09-16 15:00:02.046 260 15667.80 715.01 57409.48 88888.00 2000-09-16 15:00:03.046 260 15668.06 714.88 57408.99 88888.00 2000-09-16 15:00:04.046 260 15667.41 714.64 57409.85 88888.00 2000-09-16 15:00:05.046 260 15667.80 714.51 57409.73 88888.00 2000-09-16 15:00:06.046 260 15668.19 714.14 57409.85 88888.00 2000-09-16 15:00:07.046 260 15667.80 714.02 57410.58 88888.00 2000-09-16 15:00:08.046 260 15668.32 714.26 57410.21 88888.00 2000-09-16 15:00:09.046 260 15668.45 714.39 57410.46 88888.00 2000-09-16 15:00:10.046 260 15668.19 714.26 57410.34 88888.00 2000-09-16 15:00:11.046 260 15669.23 714.64 57410.34 88888.00 2000-09-16 15:00:12.046 260 15668.84 715.75 57410.21 88888.00 2000-09-16 15:00:13.046 260 15668.97 714.14 57409.73 88888.00 2000-09-16 15:00:14.046 260 15669.10 714.64 57410.83 88888.00 2000-09-16 15:00:15.046 260 15668.97 714.39 57410.21 88888.00 2000-09-16 15:00:16.046 260 15668.97 714.51 57410.58 88888.00 2000-09-16 15:00:17.046 260 15668.84 714.51 57410.70 88888.00 2000-09-16 15:00:18.046 260 15668.71 715.01 57410.34 88888.00 2000-09-16 15:00:19.046 260 15668.84 714.64 57409.97 88888.00 2000-09-16 15:00:20.046 260 15669.23 715.13 57410.21 88888.00 2000-09-16 15:00:21.046 260 15669.49 714.88 57410.34 88888.00 2000-09-16 15:00:22.046 260 15668.45 714.76 57410.09 88888.00 2000-09-16 15:00:23.046 260 15668.45 715.01 57409.97 88888.00 2000-09-16 15:00:24.046 260 15669.10 713.89 57410.34 88888.00 2000-09-16 15:00:25.046 260 15668.84 714.39 57410.09 88888.00 2000-09-16 15:00:26.046 260 15668.06 715.13 57410.58 88888.00 2000-09-16 15:00:27.046 260 15668.71 715.13 57410.83 88888.00 2000-09-16 15:00:28.046 260 15668.19 714.39 57410.34 88888.00 2000-09-16 15:00:29.046 260 15668.45 714.88 57411.07 88888.00 2000-09-16 15:00:30.046 260 15668.97 714.88 57410.83 88888.00 2000-09-16 15:00:31.046 260 15669.23 715.50 57410.46 88888.00 2000-09-16 15:00:32.046 260 15668.97 714.51 57410.21 88888.00 2000-09-16 15:00:33.046 260 15668.32 715.01 57411.32 88888.00 2000-09-16 15:00:34.046 260 15668.45 714.88 57410.46 88888.00 2000-09-16 15:00:35.046 260 15668.84 714.76 57410.70 88888.00 2000-09-16 15:00:36.046 260 15667.93 714.76 57409.97 88888.00 2000-09-16 15:00:37.046 260 15668.06 715.50 57411.07 88888.00 2000-09-16 15:00:38.046 260 15668.06 715.01 57411.20 88888.00 2000-09-16 15:00:39.046 260 15668.32 715.26 57411.07 88888.00 2000-09-16 15:00:40.046 260 15667.80 715.13 57410.46 88888.00 2000-09-16 15:00:41.046 260 15667.41 714.26 57410.70 88888.00 2000-09-16 15:00:42.046 260 15668.32 714.88 57411.32 88888.00 2000-09-16 15:00:43.046 260 15667.93 714.76 57409.97 88888.00 2000-09-16 15:00:44.046 260 15667.93 714.88 57410.95 88888.00 2000-09-16 15:00:45.046 260 15668.58 715.13 57411.07 88888.00 2000-09-16 15:00:46.046 260 15667.54 714.51 57410.83 88888.00 2000-09-16 15:00:47.046 260 15667.93 714.51 57410.83 88888.00 2000-09-16 15:00:48.046 260 15667.93 715.01 57411.07 88888.00 2000-09-16 15:00:49.046 260 15668.45 715.13 57411.07 88888.00 2000-09-16 15:00:50.046 260 15668.45 715.26 57411.32 88888.00 2000-09-16 15:00:51.046 260 15667.54 714.39 57411.56 88888.00 2000-09-16 15:00:52.046 260 15667.02 714.39 57410.83 88888.00 2000-09-16 15:00:53.046 260 15667.93 715.13 57411.44 88888.00 2000-09-16 15:00:54.046 260 15668.06 714.88 57411.20 88888.00 2000-09-16 15:00:55.046 260 15667.80 715.26 57411.07 88888.00 2000-09-16 15:00:56.046 260 15667.80 715.13 57411.20 88888.00 2000-09-16 15:00:57.046 260 15667.28 715.13 57411.56 88888.00 2000-09-16 15:00:58.046 260 15668.19 715.38 57411.32 88888.00 2000-09-16 15:00:59.046 260 15668.32 714.64 57411.07 88888.00 2000-09-16 15:01:00.046 260 15667.80 715.26 57411.56 88888.00 2000-09-16 15:01:01.046 260 15668.06 715.38 57411.32 88888.00 2000-09-16 15:01:02.046 260 15667.80 714.64 57411.68 88888.00 2000-09-16 15:01:03.046 260 15667.54 715.26 57412.17 88888.00 2000-09-16 15:01:04.046 260 15667.93 715.26 57411.44 88888.00 2000-09-16 15:01:05.046 260 15667.80 714.76 57412.05 88888.00 2000-09-16 15:01:06.046 260 15668.45 715.13 57411.56 88888.00 2000-09-16 15:01:07.046 260 15668.32 715.13 57411.56 88888.00 2000-09-16 15:01:08.046 260 15668.97 715.13 57411.56 88888.00 2000-09-16 15:01:09.046 260 15668.84 715.50 57411.20 88888.00 2000-09-16 15:01:10.046 260 15668.19 715.26 57411.32 88888.00 2000-09-16 15:01:11.046 260 15668.32 715.50 57411.80 88888.00 2000-09-16 15:01:12.046 260 15668.58 715.13 57411.68 88888.00 2000-09-16 15:01:13.046 260 15668.71 715.88 57411.44 88888.00 2000-09-16 15:01:14.046 260 15668.32 715.63 57411.32 88888.00 2000-09-16 15:01:15.046 260 15668.32 715.26 57411.80 88888.00 2000-09-16 15:01:16.046 260 15668.32 715.63 57411.44 88888.00 2000-09-16 15:01:17.046 260 15669.10 715.38 57411.80 88888.00 2000-09-16 15:01:18.046 260 15668.32 715.75 57411.93 88888.00 2000-09-16 15:01:19.046 260 15668.84 716.25 57411.56 88888.00 2000-09-16 15:01:20.046 260 15668.84 715.75 57412.17 88888.00 2000-09-16 15:01:21.046 260 15669.23 715.75 57411.32 88888.00 2000-09-16 15:01:22.046 260 15669.10 715.88 57412.29 88888.00 2000-09-16 15:01:23.046 260 15668.45 715.88 57411.93 88888.00 2000-09-16 15:01:24.046 260 15669.36 716.25 57411.44 88888.00 2000-09-16 15:01:25.046 260 15669.62 715.63 57411.80 88888.00 2000-09-16 15:01:26.046 260 15669.49 716.25 57412.66 88888.00 2000-09-16 15:01:27.046 260 15668.97 716.12 57412.91 88888.00 2000-09-16 15:01:28.046 260 15669.23 716.49 57411.80 88888.00 2000-09-16 15:01:29.046 260 15668.84 715.38 57411.80 88888.00 2000-09-16 15:01:30.046 260 15668.84 715.75 57412.29 88888.00 2000-09-16 15:01:31.046 260 15668.84 716.12 57412.66 88888.00 2000-09-16 15:01:32.046 260 15669.62 716.37 57411.93 88888.00 2000-09-16 15:01:33.046 260 15669.10 716.12 57412.17 88888.00 2000-09-16 15:01:34.046 260 15669.10 716.25 57412.42 88888.00 2000-09-16 15:01:35.046 260 15668.84 716.12 57412.54 88888.00 2000-09-16 15:01:36.046 260 15668.71 715.88 57412.17 88888.00 2000-09-16 15:01:37.046 260 15668.71 715.63 57412.79 88888.00 2000-09-16 15:01:38.046 260 15668.58 715.50 57412.05 88888.00 2000-09-16 15:01:39.046 260 15667.41 716.00 57412.17 88888.00 2000-09-16 15:01:40.046 260 15668.45 716.37 57412.17 88888.00 2000-09-16 15:01:41.046 260 15667.93 715.88 57412.42 88888.00 2000-09-16 15:01:42.046 260 15668.45 715.13 57412.54 88888.00 2000-09-16 15:01:43.046 260 15668.19 715.75 57412.66 88888.00 2000-09-16 15:01:44.046 260 15667.80 716.25 57412.66 88888.00 2000-09-16 15:01:45.046 260 15668.45 715.26 57412.42 88888.00 2000-09-16 15:01:46.046 260 15667.80 715.63 57412.42 88888.00 2000-09-16 15:01:47.046 260 15668.06 715.38 57412.29 88888.00 2000-09-16 15:01:48.046 260 15668.71 716.12 57412.05 88888.00 2000-09-16 15:01:49.046 260 15667.28 716.12 57412.54 88888.00 2000-09-16 15:01:50.046 260 15667.93 715.26 57413.27 88888.00 2000-09-16 15:01:51.046 260 15667.54 716.12 57413.27 88888.00 2000-09-16 15:01:52.046 260 15667.93 716.12 57412.66 88888.00 2000-09-16 15:01:53.046 260 15667.67 715.63 57412.05 88888.00 2000-09-16 15:01:54.046 260 15667.80 715.88 57412.66 88888.00 2000-09-16 15:01:55.046 260 15668.19 716.00 57412.79 88888.00 2000-09-16 15:01:56.046 260 15668.71 715.38 57412.66 88888.00 2000-09-16 15:01:57.046 260 15668.84 715.88 57413.27 88888.00 2000-09-16 15:01:58.046 260 15668.45 715.88 57412.91 88888.00 2000-09-16 15:01:59.046 260 15668.45 716.12 57413.03 88888.00 2000-09-16 15:02:00.046 260 15668.19 715.26 57412.79 88888.00 2000-09-16 15:02:01.046 260 15667.93 716.00 57413.64 88888.00 2000-09-16 15:02:02.046 260 15668.58 715.75 57412.66 88888.00 2000-09-16 15:02:03.046 260 15669.23 716.37 57413.64 88888.00 2000-09-16 15:02:04.046 260 15668.71 715.13 57413.15 88888.00 2000-09-16 15:02:05.046 260 15668.58 715.13 57413.52 88888.00 2000-09-16 15:02:06.046 260 15668.84 716.00 57413.39 88888.00 2000-09-16 15:02:07.046 260 15669.23 715.26 57413.15 88888.00 2000-09-16 15:02:08.046 260 15669.36 715.88 57413.27 88888.00 2000-09-16 15:02:09.046 260 15669.36 715.50 57412.79 88888.00 2000-09-16 15:02:10.046 260 15669.23 715.75 57413.15 88888.00 2000-09-16 15:02:11.046 260 15669.62 716.49 57412.91 88888.00 2000-09-16 15:02:12.046 260 15669.36 714.88 57412.91 88888.00 2000-09-16 15:02:13.046 260 15670.14 715.38 57413.76 88888.00 2000-09-16 15:02:14.046 260 15669.10 715.75 57413.76 88888.00 2000-09-16 15:02:15.046 260 15669.75 715.50 57413.64 88888.00 2000-09-16 15:02:16.046 260 15669.62 715.88 57413.76 88888.00 2000-09-16 15:02:17.046 260 15669.10 715.26 57413.76 88888.00 2000-09-16 15:02:18.046 260 15669.36 715.50 57413.64 88888.00 2000-09-16 15:02:19.046 260 15669.10 714.76 57414.01 88888.00 2000-09-16 15:02:20.046 260 15669.23 714.51 57413.76 88888.00 2000-09-16 15:02:21.046 260 15669.36 715.13 57413.52 88888.00 2000-09-16 15:02:22.046 260 15669.23 714.64 57413.52 88888.00 2000-09-16 15:02:23.046 260 15669.23 714.88 57413.52 88888.00 2000-09-16 15:02:24.046 260 15669.10 714.39 57413.64 88888.00 2000-09-16 15:02:25.046 260 15669.62 714.64 57413.88 88888.00 2000-09-16 15:02:26.046 260 15669.10 714.51 57414.25 88888.00 2000-09-16 15:02:27.046 260 15668.71 714.88 57414.37 88888.00 2000-09-16 15:02:28.046 260 15668.45 714.76 57414.01 88888.00 2000-09-16 15:02:29.046 260 15668.71 715.01 57413.52 88888.00 2000-09-16 15:02:30.046 260 15668.45 714.26 57414.25 88888.00 2000-09-16 15:02:31.046 260 15668.84 714.02 57414.13 88888.00 2000-09-16 15:02:32.046 260 15668.19 713.77 57413.52 88888.00 2000-09-16 15:02:33.046 260 15668.71 714.02 57414.25 88888.00 2000-09-16 15:02:34.046 260 15668.32 714.26 57414.01 88888.00 2000-09-16 15:02:35.046 260 15668.58 714.14 57414.01 88888.00 2000-09-16 15:02:36.046 260 15668.06 714.26 57414.01 88888.00 2000-09-16 15:02:37.046 260 15667.93 714.26 57414.37 88888.00 2000-09-16 15:02:38.046 260 15668.32 714.76 57413.76 88888.00 2000-09-16 15:02:39.046 260 15668.97 714.02 57413.64 88888.00 2000-09-16 15:02:40.046 260 15668.06 714.26 57414.37 88888.00 2000-09-16 15:02:41.046 260 15667.93 714.39 57414.50 88888.00 2000-09-16 15:02:42.046 260 15668.32 714.26 57414.62 88888.00 2000-09-16 15:02:43.046 260 15668.97 714.76 57414.37 88888.00 2000-09-16 15:02:44.046 260 15667.67 714.02 57414.25 88888.00 2000-09-16 15:02:45.046 260 15667.93 714.76 57414.37 88888.00 2000-09-16 15:02:46.046 260 15668.19 714.14 57414.25 88888.00 2000-09-16 15:02:47.046 260 15667.80 714.64 57414.62 88888.00 2000-09-16 15:02:48.046 260 15668.06 714.02 57414.50 88888.00 2000-09-16 15:02:49.046 260 15668.19 714.64 57413.76 88888.00 2000-09-16 15:02:50.046 260 15668.06 714.88 57413.88 88888.00 2000-09-16 15:02:51.046 260 15667.80 714.51 57413.39 88888.00 2000-09-16 15:02:52.046 260 15668.58 714.39 57414.25 88888.00 2000-09-16 15:02:53.046 260 15668.58 715.01 57414.37 88888.00 2000-09-16 15:02:54.046 260 15668.06 714.39 57414.01 88888.00 2000-09-16 15:02:55.046 260 15667.80 715.38 57414.50 88888.00 2000-09-16 15:02:56.046 260 15667.54 715.38 57413.39 88888.00 2000-09-16 15:02:57.046 260 15667.80 714.88 57414.01 88888.00 2000-09-16 15:02:58.046 260 15667.41 715.13 57414.37 88888.00 2000-09-16 15:02:59.046 260 15667.28 715.50 57414.98 88888.00 2000-09-16 15:03:00.046 260 15668.19 715.26 57414.25 88888.00 2000-09-16 15:03:01.046 260 15667.02 716.00 57414.37 88888.00 2000-09-16 15:03:02.046 260 15667.15 715.50 57414.50 88888.00 2000-09-16 15:03:03.046 260 15667.41 715.75 57414.50 88888.00 2000-09-16 15:03:04.046 260 15666.89 714.88 57414.25 88888.00 2000-09-16 15:03:05.046 260 15667.93 714.64 57414.13 88888.00 2000-09-16 15:03:06.046 260 15667.15 714.76 57413.76 88888.00 2000-09-16 15:03:07.046 260 15667.54 714.88 57413.76 88888.00 2000-09-16 15:03:08.046 260 15667.41 715.63 57413.64 88888.00 2000-09-16 15:03:09.046 260 15667.15 715.26 57413.76 88888.00 2000-09-16 15:03:10.046 260 15667.15 715.88 57414.62 88888.00 2000-09-16 15:03:11.046 260 15667.02 715.26 57414.13 88888.00 2000-09-16 15:03:12.046 260 15667.28 716.12 57414.74 88888.00 2000-09-16 15:03:13.046 260 15666.76 716.49 57414.50 88888.00 2000-09-16 15:03:14.046 260 15666.24 716.37 57413.76 88888.00 2000-09-16 15:03:15.046 260 15666.37 716.00 57413.88 88888.00 2000-09-16 15:03:16.046 260 15666.50 716.25 57414.37 88888.00 2000-09-16 15:03:17.046 260 15667.02 716.00 57414.37 88888.00 2000-09-16 15:03:18.046 260 15666.63 716.25 57414.50 88888.00 2000-09-16 15:03:19.046 260 15666.89 716.87 57414.01 88888.00 2000-09-16 15:03:20.046 260 15667.15 715.88 57413.52 88888.00 2000-09-16 15:03:21.046 260 15666.63 716.25 57414.13 88888.00 2000-09-16 15:03:22.046 260 15667.41 716.49 57413.27 88888.00 2000-09-16 15:03:23.046 260 15666.89 716.25 57414.13 88888.00 2000-09-16 15:03:24.046 260 15666.63 716.12 57414.25 88888.00 2000-09-16 15:03:25.046 260 15666.63 716.49 57414.25 88888.00 2000-09-16 15:03:26.046 260 15666.37 716.25 57414.13 88888.00 2000-09-16 15:03:27.046 260 15666.63 716.49 57414.01 88888.00 2000-09-16 15:03:28.046 260 15666.24 716.87 57414.13 88888.00 2000-09-16 15:03:29.046 260 15666.89 716.12 57414.50 88888.00 2000-09-16 15:03:30.046 260 15666.50 715.88 57414.13 88888.00 2000-09-16 15:03:31.046 260 15666.11 716.62 57413.52 88888.00 2000-09-16 15:03:32.046 260 15667.15 716.12 57414.01 88888.00 2000-09-16 15:03:33.046 260 15666.50 716.37 57413.52 88888.00 2000-09-16 15:03:34.046 260 15666.76 715.75 57413.52 88888.00 2000-09-16 15:03:35.046 260 15666.63 716.25 57414.37 88888.00 2000-09-16 15:03:36.046 260 15666.37 716.00 57413.39 88888.00 2000-09-16 15:03:37.046 260 15666.76 716.49 57414.25 88888.00 2000-09-16 15:03:38.046 260 15667.02 716.49 57413.27 88888.00 2000-09-16 15:03:39.046 260 15666.63 716.25 57413.52 88888.00 2000-09-16 15:03:40.046 260 15666.11 716.74 57413.88 88888.00 2000-09-16 15:03:41.046 260 15666.76 716.25 57413.64 88888.00 2000-09-16 15:03:42.046 260 15667.15 716.62 57414.62 88888.00 2000-09-16 15:03:43.046 260 15665.98 716.25 57413.76 88888.00 2000-09-16 15:03:44.046 260 15666.24 716.25 57413.39 88888.00 2000-09-16 15:03:45.046 260 15666.76 716.49 57414.37 88888.00 2000-09-16 15:03:46.046 260 15666.63 716.99 57413.76 88888.00 2000-09-16 15:03:47.046 260 15665.59 716.49 57413.76 88888.00 2000-09-16 15:03:48.046 260 15666.76 716.49 57413.64 88888.00 2000-09-16 15:03:49.046 260 15666.24 717.11 57414.37 88888.00 2000-09-16 15:03:50.046 260 15667.02 716.12 57413.39 88888.00 2000-09-16 15:03:51.046 260 15666.89 716.87 57413.76 88888.00 2000-09-16 15:03:52.046 260 15665.98 716.99 57413.64 88888.00 2000-09-16 15:03:53.046 260 15666.24 717.49 57413.39 88888.00 2000-09-16 15:03:54.046 260 15666.89 717.73 57413.39 88888.00 2000-09-16 15:03:55.046 260 15666.50 717.49 57413.88 88888.00 2000-09-16 15:03:56.046 260 15666.24 717.11 57414.74 88888.00 2000-09-16 15:03:57.046 260 15666.76 717.49 57413.76 88888.00 2000-09-16 15:03:58.046 260 15666.63 717.73 57414.01 88888.00 2000-09-16 15:03:59.046 260 15667.02 717.36 57413.52 88888.00 2000-09-16 15:04:00.046 260 15667.15 717.98 57414.37 88888.00 2000-09-16 15:04:01.046 260 15666.89 716.74 57413.88 88888.00 2000-09-16 15:04:02.046 260 15666.76 717.24 57413.64 88888.00 2000-09-16 15:04:03.046 260 15666.37 717.49 57414.01 88888.00 2000-09-16 15:04:04.046 260 15667.54 717.36 57413.76 88888.00 2000-09-16 15:04:05.046 260 15667.54 717.49 57413.76 88888.00 2000-09-16 15:04:06.046 260 15666.89 717.36 57414.01 88888.00 2000-09-16 15:04:07.046 260 15667.28 717.36 57414.13 88888.00 2000-09-16 15:04:08.046 260 15666.76 717.49 57414.13 88888.00 2000-09-16 15:04:09.046 260 15666.11 717.49 57414.01 88888.00 2000-09-16 15:04:10.046 260 15667.41 718.10 57414.25 88888.00 2000-09-16 15:04:11.046 260 15666.37 717.86 57414.86 88888.00 2000-09-16 15:04:12.046 260 15666.63 718.23 57413.39 88888.00 2000-09-16 15:04:13.046 260 15667.28 717.24 57414.25 88888.00 2000-09-16 15:04:14.046 260 15667.15 718.35 57414.50 88888.00 2000-09-16 15:04:15.046 260 15666.76 718.23 57414.25 88888.00 2000-09-16 15:04:16.046 260 15667.67 718.23 57414.13 88888.00 2000-09-16 15:04:17.046 260 15667.41 717.86 57414.50 88888.00 2000-09-16 15:04:18.046 260 15666.89 717.98 57414.62 88888.00 2000-09-16 15:04:19.046 260 15666.63 717.86 57414.37 88888.00 2000-09-16 15:04:20.046 260 15666.76 718.23 57414.37 88888.00 2000-09-16 15:04:21.046 260 15667.15 717.98 57414.62 88888.00 2000-09-16 15:04:22.046 260 15667.15 717.98 57414.98 88888.00 2000-09-16 15:04:23.046 260 15667.67 717.98 57414.01 88888.00 2000-09-16 15:04:24.046 260 15666.37 717.98 57414.74 88888.00 2000-09-16 15:04:25.046 260 15668.06 718.72 57414.86 88888.00 2000-09-16 15:04:26.046 260 15667.41 718.23 57415.11 88888.00 2000-09-16 15:04:27.046 260 15667.80 717.98 57414.74 88888.00 2000-09-16 15:04:28.046 260 15668.45 717.98 57414.62 88888.00 2000-09-16 15:04:29.046 260 15667.93 718.35 57415.11 88888.00 2000-09-16 15:04:30.046 260 15667.54 718.72 57413.88 88888.00 2000-09-16 15:04:31.046 260 15667.80 718.72 57414.62 88888.00 2000-09-16 15:04:32.046 260 15667.41 718.85 57414.98 88888.00 2000-09-16 15:04:33.046 260 15668.71 718.85 57414.37 88888.00 2000-09-16 15:04:34.046 260 15668.06 719.10 57414.98 88888.00 2000-09-16 15:04:35.046 260 15667.93 718.60 57415.47 88888.00 2000-09-16 15:04:36.046 260 15667.93 718.60 57414.62 88888.00 2000-09-16 15:04:37.046 260 15668.58 718.85 57414.86 88888.00 2000-09-16 15:04:38.046 260 15667.80 719.10 57415.35 88888.00 2000-09-16 15:04:39.046 260 15668.32 718.85 57415.72 88888.00 2000-09-16 15:04:40.046 260 15668.45 718.85 57416.33 88888.00 2000-09-16 15:04:41.046 260 15668.84 718.85 57416.21 88888.00 2000-09-16 15:04:42.046 260 15668.06 718.85 57415.59 88888.00 2000-09-16 15:04:43.046 260 15668.58 719.10 57415.72 88888.00 2000-09-16 15:04:44.046 260 15668.71 718.97 57416.09 88888.00 2000-09-16 15:04:45.046 260 15669.10 718.85 57415.59 88888.00 2000-09-16 15:04:46.046 260 15668.97 718.48 57415.59 88888.00 2000-09-16 15:04:47.046 260 15668.58 719.22 57415.59 88888.00 2000-09-16 15:04:48.046 260 15669.10 719.10 57416.21 88888.00 2000-09-16 15:04:49.046 260 15669.36 718.60 57416.45 88888.00 2000-09-16 15:04:50.046 260 15669.10 719.71 57416.45 88888.00 2000-09-16 15:04:51.046 260 15669.88 719.22 57415.47 88888.00 2000-09-16 15:04:52.046 260 15668.97 718.35 57416.33 88888.00 2000-09-16 15:04:53.046 260 15669.10 718.72 57415.96 88888.00 2000-09-16 15:04:54.046 260 15669.49 719.59 57416.09 88888.00 2000-09-16 15:04:55.046 260 15669.62 719.22 57416.21 88888.00 2000-09-16 15:04:56.046 260 15669.75 718.60 57416.70 88888.00 2000-09-16 15:04:57.046 260 15670.01 719.47 57416.94 88888.00 2000-09-16 15:04:58.046 260 15670.01 719.34 57416.57 88888.00 2000-09-16 15:04:59.046 260 15670.27 719.34 57416.45 88888.00 2000-09-16 15:05:00.046 260 15669.75 719.10 57416.45 88888.00 2000-09-16 15:05:01.046 260 15670.14 719.96 57416.82 88888.00 2000-09-16 15:05:02.046 260 15670.66 720.46 57416.70 88888.00 2000-09-16 15:05:03.046 260 15670.53 719.59 57416.70 88888.00 2000-09-16 15:05:04.046 260 15670.27 720.21 57416.94 88888.00 2000-09-16 15:05:05.046 260 15671.57 719.34 57416.94 88888.00 2000-09-16 15:05:06.046 260 15670.79 719.34 57416.94 88888.00 2000-09-16 15:05:07.046 260 15670.92 719.59 57416.82 88888.00 2000-09-16 15:05:09.046 260 15671.31 719.71 57416.94 88888.00 2000-09-16 15:05:10.046 260 15671.57 719.84 57417.55 88888.00 2000-09-16 15:05:11.046 260 15671.57 719.84 57417.68 88888.00 2000-09-16 15:05:12.046 260 15672.61 720.21 57417.18 88888.00 2000-09-16 15:05:13.046 260 15671.96 719.71 57417.55 88888.00 2000-09-16 15:05:14.046 260 15671.70 719.47 57417.31 88888.00 2000-09-16 15:05:15.046 260 15672.35 719.34 57417.43 88888.00 2000-09-16 15:05:16.046 260 15672.61 719.84 57417.80 88888.00 2000-09-16 15:05:17.046 260 15672.74 719.96 57417.68 88888.00 2000-09-16 15:05:18.046 260 15672.74 719.34 57417.80 88888.00 2000-09-16 15:05:19.046 260 15672.74 719.84 57417.18 88888.00 2000-09-16 15:05:20.046 260 15672.09 719.71 57417.80 88888.00 2000-09-16 15:05:21.046 260 15672.74 720.09 57418.77 88888.00 2000-09-16 15:05:22.046 260 15673.13 719.96 57417.80 88888.00 2000-09-16 15:05:23.046 260 15674.04 719.96 57418.16 88888.00 2000-09-16 15:05:24.046 260 15672.48 720.09 57418.29 88888.00 2000-09-16 15:05:25.046 260 15673.13 719.34 57418.53 88888.00 2000-09-16 15:05:26.046 260 15673.39 718.72 57417.43 88888.00 2000-09-16 15:05:27.046 260 15673.00 719.10 57418.65 88888.00 2000-09-16 15:05:28.046 260 15673.78 719.10 57418.77 88888.00 2000-09-16 15:05:29.046 260 15673.00 718.85 57419.14 88888.00 2000-09-16 15:05:30.046 260 15673.13 718.85 57419.02 88888.00 2000-09-16 15:05:31.046 260 15673.78 718.72 57419.14 88888.00 2000-09-16 15:05:32.046 260 15673.65 719.10 57418.41 88888.00 2000-09-16 15:05:33.046 260 15673.52 718.48 57418.90 88888.00 2000-09-16 15:05:34.046 260 15673.78 719.22 57419.39 88888.00 2000-09-16 15:05:35.046 260 15673.52 718.85 57419.39 88888.00 2000-09-16 15:05:36.046 260 15673.39 718.48 57419.51 88888.00 2000-09-16 15:05:37.046 260 15673.91 718.72 57419.63 88888.00 2000-09-16 15:05:38.046 260 15674.43 718.35 57419.14 88888.00 2000-09-16 15:05:39.046 260 15674.04 718.97 57419.02 88888.00 2000-09-16 15:05:40.046 260 15673.91 717.86 57419.51 88888.00 2000-09-16 15:05:41.046 260 15674.04 718.23 57419.63 88888.00 2000-09-16 15:05:42.046 260 15673.52 718.60 57419.63 88888.00 2000-09-16 15:05:43.046 260 15674.30 718.60 57419.51 88888.00 2000-09-16 15:05:44.046 260 15674.43 718.10 57420.00 88888.00 2000-09-16 15:05:45.046 260 15675.08 718.60 57419.63 88888.00 2000-09-16 15:05:46.046 260 15675.08 718.72 57419.75 88888.00 2000-09-16 15:05:47.046 260 15674.30 718.10 57420.24 88888.00 2000-09-16 15:05:48.046 260 15674.69 718.60 57419.88 88888.00 2000-09-16 15:05:49.046 260 15675.47 718.10 57420.24 88888.00 2000-09-16 15:05:50.046 260 15675.21 718.97 57419.88 88888.00 2000-09-16 15:05:51.046 260 15675.60 718.23 57420.98 88888.00 2000-09-16 15:05:52.046 260 15674.69 718.48 57420.36 88888.00 2000-09-16 15:05:53.046 260 15675.60 718.23 57420.61 88888.00 2000-09-16 15:05:54.046 260 15675.99 718.10 57420.48 88888.00 2000-09-16 15:05:55.046 260 15675.99 718.60 57420.48 88888.00 2000-09-16 15:05:56.046 260 15675.86 717.61 57420.73 88888.00 2000-09-16 15:05:57.046 260 15675.60 718.48 57421.10 88888.00 2000-09-16 15:05:58.046 260 15676.12 718.48 57420.73 88888.00 2000-09-16 15:05:59.046 260 15675.99 717.98 57421.22 88888.00 2000-09-16 15:06:00.046 260 15675.99 718.97 57421.59 88888.00 2000-09-16 15:06:01.046 260 15676.64 718.60 57421.95 88888.00 2000-09-16 15:06:02.046 260 15675.34 718.72 57421.83 88888.00 2000-09-16 15:06:03.046 260 15676.64 718.10 57421.71 88888.00 2000-09-16 15:06:04.046 260 15676.51 718.35 57421.46 88888.00 2000-09-16 15:06:05.046 260 15676.12 718.23 57422.20 88888.00 2000-09-16 15:06:06.046 260 15676.38 718.10 57421.46 88888.00 2000-09-16 15:06:07.046 260 15676.64 719.22 57422.07 88888.00 2000-09-16 15:06:08.046 260 15676.25 718.60 57421.83 88888.00 2000-09-16 15:06:09.046 260 15675.86 718.48 57421.95 88888.00 2000-09-16 15:06:10.046 260 15676.25 718.35 57421.71 88888.00 2000-09-16 15:06:11.046 260 15675.86 718.23 57422.20 88888.00 2000-09-16 15:06:12.046 260 15676.38 718.85 57421.22 88888.00 2000-09-16 15:06:13.046 260 15676.77 718.60 57421.34 88888.00 2000-09-16 15:06:14.046 260 15676.64 718.72 57421.34 88888.00 2000-09-16 15:06:15.046 260 15676.51 718.35 57422.07 88888.00 2000-09-16 15:06:16.046 260 15675.99 717.98 57422.20 88888.00 2000-09-16 15:06:17.046 260 15675.99 718.72 57422.20 88888.00 2000-09-16 15:06:18.046 260 15675.08 719.10 57421.59 88888.00 2000-09-16 15:06:19.046 260 15676.38 718.72 57422.32 88888.00 2000-09-16 15:06:20.046 260 15676.25 718.72 57421.83 88888.00 2000-09-16 15:06:21.046 260 15676.25 718.85 57422.44 88888.00 2000-09-16 15:06:22.046 260 15676.12 718.85 57422.32 88888.00 2000-09-16 15:06:23.046 260 15675.60 719.59 57422.32 88888.00 2000-09-16 15:06:24.046 260 15676.12 718.97 57421.46 88888.00 2000-09-16 15:06:25.046 260 15675.34 719.34 57421.71 88888.00 2000-09-16 15:06:26.046 260 15675.73 719.71 57422.44 88888.00 2000-09-16 15:06:27.046 260 15675.99 719.47 57422.69 88888.00 2000-09-16 15:06:28.046 260 15676.25 719.59 57422.20 88888.00 2000-09-16 15:06:29.046 260 15675.60 719.59 57422.20 88888.00 2000-09-16 15:06:30.046 260 15675.99 719.34 57421.95 88888.00 2000-09-16 15:06:31.046 260 15676.25 719.59 57422.32 88888.00 2000-09-16 15:06:32.046 260 15676.64 719.84 57422.44 88888.00 2000-09-16 15:06:33.046 260 15675.99 719.71 57422.32 88888.00 2000-09-16 15:06:34.046 260 15676.64 719.96 57422.81 88888.00 2000-09-16 15:06:35.046 260 15677.29 719.84 57422.07 88888.00 2000-09-16 15:06:36.046 260 15676.64 719.84 57421.95 88888.00 2000-09-16 15:06:37.046 260 15677.29 719.71 57421.71 88888.00 2000-09-16 15:06:38.046 260 15677.03 719.10 57422.32 88888.00 2000-09-16 15:06:39.046 260 15676.12 719.34 57421.83 88888.00 2000-09-16 15:06:40.046 260 15677.68 719.96 57421.46 88888.00 2000-09-16 15:06:41.046 260 15677.55 719.34 57422.81 88888.00 2000-09-16 15:06:42.046 260 15678.20 720.21 57421.83 88888.00 2000-09-16 15:06:43.046 260 15677.94 719.47 57421.71 88888.00 2000-09-16 15:06:44.046 260 15678.07 720.33 57422.69 88888.00 2000-09-16 15:06:45.046 260 15677.68 719.59 57422.32 88888.00 2000-09-16 15:06:46.046 260 15678.46 719.84 57422.20 88888.00 2000-09-16 15:06:47.046 260 15678.46 719.59 57422.44 88888.00 2000-09-16 15:06:48.046 260 15677.68 719.59 57422.81 88888.00 2000-09-16 15:06:49.046 260 15678.07 718.97 57422.44 88888.00 2000-09-16 15:06:50.046 260 15677.94 719.10 57422.57 88888.00 2000-09-16 15:06:51.046 260 15678.07 719.34 57422.32 88888.00 2000-09-16 15:06:52.046 260 15678.33 719.84 57422.44 88888.00 2000-09-16 15:06:53.046 260 15678.59 719.22 57422.07 88888.00 2000-09-16 15:06:54.046 260 15678.20 719.22 57422.69 88888.00 2000-09-16 15:06:55.046 260 15678.46 719.84 57423.54 88888.00 2000-09-16 15:06:56.046 260 15678.33 719.71 57422.20 88888.00 2000-09-16 15:06:57.046 260 15678.20 719.22 57422.93 88888.00 2000-09-16 15:06:58.046 260 15677.94 719.22 57422.32 88888.00 2000-09-16 15:06:59.046 260 15678.07 719.22 57422.69 88888.00 2000-09-16 15:07:00.046 260 15677.94 719.47 57422.69 88888.00 2000-09-16 15:07:01.046 260 15678.20 719.22 57422.32 88888.00 2000-09-16 15:07:02.046 260 15677.81 719.47 57422.69 88888.00 2000-09-16 15:07:03.046 260 15677.55 719.22 57423.18 88888.00 2000-09-16 15:07:04.046 260 15678.46 719.47 57423.42 88888.00 2000-09-16 15:07:05.046 260 15677.68 719.34 57423.05 88888.00 2000-09-16 15:07:06.046 260 15678.20 718.97 57422.93 88888.00 2000-09-16 15:07:07.046 260 15678.59 718.97 57423.18 88888.00 2000-09-16 15:07:08.046 260 15677.55 718.85 57423.66 88888.00 2000-09-16 15:07:09.046 260 15678.07 718.72 57422.93 88888.00 2000-09-16 15:07:10.046 260 15677.81 718.48 57423.42 88888.00 2000-09-16 15:07:11.046 260 15677.29 718.60 57423.18 88888.00 2000-09-16 15:07:12.046 260 15677.42 719.34 57422.81 88888.00 2000-09-16 15:07:13.046 260 15677.94 718.60 57423.18 88888.00 2000-09-16 15:07:14.046 260 15677.42 718.85 57423.05 88888.00 2000-09-16 15:07:15.046 260 15677.29 718.85 57423.05 88888.00 2000-09-16 15:07:16.046 260 15677.94 718.97 57423.79 88888.00 2000-09-16 15:07:17.046 260 15676.77 718.85 57423.54 88888.00 2000-09-16 15:07:18.046 260 15677.16 719.59 57423.54 88888.00 2000-09-16 15:07:19.046 260 15676.64 718.35 57423.66 88888.00 2000-09-16 15:07:20.046 260 15676.38 718.48 57423.66 88888.00 2000-09-16 15:07:21.046 260 15676.12 719.10 57423.42 88888.00 2000-09-16 15:07:22.046 260 15675.21 718.60 57424.03 88888.00 2000-09-16 15:07:23.046 260 15675.86 719.84 57424.89 88888.00 2000-09-16 15:07:24.046 260 15676.12 718.60 57423.54 88888.00 2000-09-16 15:07:25.046 260 15675.60 718.48 57424.03 88888.00 2000-09-16 15:07:26.046 260 15675.21 719.22 57424.28 88888.00 2000-09-16 15:07:27.046 260 15675.21 719.10 57424.15 88888.00 2000-09-16 15:07:28.046 260 15674.56 718.85 57423.30 88888.00 2000-09-16 15:07:29.046 260 15675.47 719.34 57424.03 88888.00 2000-09-16 15:07:30.046 260 15675.34 719.34 57424.28 88888.00 2000-09-16 15:07:31.046 260 15674.95 719.22 57424.40 88888.00 2000-09-16 15:07:32.046 260 15674.69 719.47 57423.79 88888.00 2000-09-16 15:07:33.046 260 15674.30 719.22 57423.91 88888.00 2000-09-16 15:07:34.046 260 15674.56 719.59 57424.52 88888.00 2000-09-16 15:07:35.046 260 15673.91 720.09 57423.79 88888.00 2000-09-16 15:07:36.046 260 15673.91 718.97 57424.28 88888.00 2000-09-16 15:07:37.046 260 15673.91 719.59 57424.40 88888.00 2000-09-16 15:07:38.046 260 15673.39 720.21 57423.66 88888.00 2000-09-16 15:07:39.046 260 15673.26 720.58 57424.03 88888.00 2000-09-16 15:07:40.046 260 15673.13 720.33 57423.42 88888.00 2000-09-16 15:07:41.046 260 15673.26 720.33 57423.30 88888.00 2000-09-16 15:07:42.046 260 15673.52 720.09 57424.03 88888.00 2000-09-16 15:07:43.046 260 15672.74 719.96 57424.52 88888.00 2000-09-16 15:07:44.046 260 15672.22 720.58 57423.66 88888.00 2000-09-16 15:07:45.046 260 15672.61 720.21 57424.03 88888.00 2000-09-16 15:07:46.046 260 15672.09 720.83 57423.79 88888.00 2000-09-16 15:07:47.046 260 15672.09 720.09 57423.91 88888.00 2000-09-16 15:07:48.046 260 15671.57 720.09 57423.91 88888.00 2000-09-16 15:07:49.046 260 15671.83 720.46 57424.03 88888.00 2000-09-16 15:07:50.046 260 15672.35 721.20 57423.54 88888.00 2000-09-16 15:07:51.046 260 15671.57 720.58 57423.54 88888.00 2000-09-16 15:07:52.046 260 15671.31 721.08 57423.66 88888.00 2000-09-16 15:07:53.046 260 15671.31 721.08 57423.66 88888.00 2000-09-16 15:07:54.046 260 15671.05 720.71 57424.40 88888.00 2000-09-16 15:07:55.046 260 15671.44 720.33 57423.42 88888.00 2000-09-16 15:07:56.046 260 15670.27 721.32 57423.30 88888.00 2000-09-16 15:07:57.046 260 15671.18 721.08 57423.18 88888.00 2000-09-16 15:07:58.046 260 15670.40 720.95 57422.69 88888.00 2000-09-16 15:07:59.046 260 15670.53 720.95 57423.42 88888.00 2000-09-16 15:08:00.046 260 15670.40 721.32 57422.69 88888.00 2000-09-16 15:08:01.046 260 15670.79 721.94 57423.54 88888.00 2000-09-16 15:08:02.046 260 15670.53 722.19 57423.05 88888.00 2000-09-16 15:08:03.046 260 15669.49 721.94 57423.30 88888.00 2000-09-16 15:08:04.046 260 15670.53 721.70 57422.93 88888.00 2000-09-16 15:08:05.046 260 15670.40 721.82 57422.69 88888.00 2000-09-16 15:08:06.046 260 15670.53 722.19 57422.20 88888.00 2000-09-16 15:08:07.046 260 15670.01 721.82 57422.69 88888.00 2000-09-16 15:08:08.046 260 15670.14 722.81 57422.81 88888.00 2000-09-16 15:08:09.046 260 15670.14 721.57 57422.81 88888.00 2000-09-16 15:08:10.046 260 15670.27 722.93 57422.57 88888.00 2000-09-16 15:08:11.046 260 15670.14 722.19 57422.20 88888.00 2000-09-16 15:08:12.046 260 15670.53 723.06 57422.44 88888.00 2000-09-16 15:08:13.046 260 15670.40 723.06 57422.57 88888.00 2000-09-16 15:08:14.046 260 15670.79 723.06 57422.81 88888.00 2000-09-16 15:08:15.046 260 15670.01 722.81 57422.93 88888.00 2000-09-16 15:08:16.046 260 15670.40 722.93 57422.44 88888.00 2000-09-16 15:08:17.046 260 15670.66 722.81 57422.69 88888.00 2000-09-16 15:08:18.046 260 15670.79 722.93 57422.32 88888.00 2000-09-16 15:08:19.046 260 15670.66 723.18 57422.57 88888.00 2000-09-16 15:08:20.046 260 15671.31 723.18 57423.18 88888.00 2000-09-16 15:08:21.046 260 15671.31 723.43 57422.44 88888.00 2000-09-16 15:08:22.046 260 15670.92 723.68 57422.32 88888.00 2000-09-16 15:08:23.046 260 15671.18 722.93 57422.20 88888.00 2000-09-16 15:08:24.046 260 15670.40 723.31 57422.57 88888.00 2000-09-16 15:08:25.046 260 15671.05 723.43 57422.69 88888.00 2000-09-16 15:08:26.046 260 15671.44 723.80 57422.69 88888.00 2000-09-16 15:08:27.046 260 15671.44 723.68 57423.42 88888.00 2000-09-16 15:08:28.046 260 15671.83 723.93 57422.69 88888.00 2000-09-16 15:08:29.046 260 15671.31 723.68 57422.32 88888.00 2000-09-16 15:08:30.046 260 15671.57 723.68 57422.93 88888.00 2000-09-16 15:08:31.046 260 15671.70 723.68 57422.81 88888.00 2000-09-16 15:08:32.046 260 15671.57 723.68 57422.57 88888.00 2000-09-16 15:08:33.046 260 15671.70 723.31 57423.30 88888.00 2000-09-16 15:08:34.046 260 15672.22 723.93 57422.32 88888.00 2000-09-16 15:08:35.046 260 15671.96 722.69 57423.18 88888.00 2000-09-16 15:08:36.046 260 15671.70 724.17 57422.81 88888.00 2000-09-16 15:08:37.046 260 15671.70 722.69 57422.32 88888.00 2000-09-16 15:08:38.046 260 15672.61 723.55 57422.20 88888.00 2000-09-16 15:08:39.046 260 15671.70 722.93 57423.18 88888.00 2000-09-16 15:08:40.046 260 15672.09 723.06 57422.93 88888.00 2000-09-16 15:08:41.046 260 15671.57 723.93 57422.57 88888.00 2000-09-16 15:08:42.046 260 15672.35 723.55 57422.81 88888.00 2000-09-16 15:08:43.046 260 15672.35 724.30 57422.81 88888.00 2000-09-16 15:08:44.046 260 15672.09 723.55 57423.54 88888.00 2000-09-16 15:08:45.046 260 15671.83 724.05 57422.69 88888.00 2000-09-16 15:08:46.046 260 15671.96 724.05 57423.30 88888.00 2000-09-16 15:08:47.046 260 15672.22 723.06 57423.18 88888.00 2000-09-16 15:08:48.046 260 15672.35 723.31 57423.18 88888.00 2000-09-16 15:08:49.046 260 15671.57 723.55 57422.81 88888.00 2000-09-16 15:08:50.046 260 15672.74 723.68 57423.42 88888.00 2000-09-16 15:08:51.046 260 15672.48 724.05 57423.18 88888.00 2000-09-16 15:08:52.046 260 15671.96 723.80 57422.93 88888.00 2000-09-16 15:08:53.046 260 15672.87 723.43 57422.81 88888.00 2000-09-16 15:08:54.046 260 15671.70 723.68 57422.57 88888.00 2000-09-16 15:08:55.046 260 15672.61 723.55 57423.42 88888.00 2000-09-16 15:08:56.046 260 15672.61 724.05 57423.05 88888.00 2000-09-16 15:08:57.046 260 15671.31 723.68 57423.54 88888.00 2000-09-16 15:08:58.046 260 15672.74 723.80 57423.05 88888.00 2000-09-16 15:08:59.046 260 15672.22 723.55 57424.03 88888.00 2000-09-16 15:09:00.046 260 15672.87 723.55 57423.30 88888.00 2000-09-16 15:09:01.046 260 15671.83 723.31 57423.42 88888.00 2000-09-16 15:09:02.046 260 15672.09 723.93 57423.42 88888.00 2000-09-16 15:09:03.046 260 15672.35 723.55 57423.05 88888.00 2000-09-16 15:09:04.046 260 15671.70 723.31 57424.03 88888.00 2000-09-16 15:09:05.046 260 15671.70 723.43 57423.66 88888.00 2000-09-16 15:09:06.046 260 15672.35 722.81 57423.91 88888.00 2000-09-16 15:09:07.046 260 15672.09 723.06 57423.42 88888.00 2000-09-16 15:09:08.046 260 15672.35 722.93 57423.54 88888.00 2000-09-16 15:09:09.046 260 15671.96 722.69 57423.42 88888.00 2000-09-16 15:09:10.046 260 15671.83 723.43 57423.79 88888.00 2000-09-16 15:09:11.046 260 15671.57 723.31 57423.91 88888.00 2000-09-16 15:09:12.046 260 15671.96 722.69 57423.79 88888.00 2000-09-16 15:09:13.046 260 15672.09 723.06 57423.79 88888.00 2000-09-16 15:09:14.046 260 15671.83 722.93 57424.64 88888.00 2000-09-16 15:09:15.046 260 15671.83 723.31 57424.15 88888.00 2000-09-16 15:09:16.046 260 15671.57 722.81 57424.52 88888.00 2000-09-16 15:09:17.046 260 15671.44 722.93 57423.79 88888.00 2000-09-16 15:09:18.046 260 15671.44 722.19 57424.03 88888.00 2000-09-16 15:09:19.046 260 15671.44 723.06 57424.15 88888.00 2000-09-16 15:09:20.046 260 15671.18 722.69 57424.03 88888.00 2000-09-16 15:09:21.046 260 15671.57 722.44 57424.40 88888.00 2000-09-16 15:09:22.046 260 15671.18 722.93 57424.28 88888.00 2000-09-16 15:09:23.046 260 15670.66 722.56 57424.89 88888.00 2000-09-16 15:09:24.046 260 15671.18 722.81 57424.15 88888.00 2000-09-16 15:09:25.046 260 15671.57 722.56 57423.42 88888.00 2000-09-16 15:09:26.046 260 15670.53 722.69 57424.03 88888.00 2000-09-16 15:09:27.046 260 15670.66 722.93 57424.15 88888.00 2000-09-16 15:09:28.046 260 15670.92 722.32 57424.15 88888.00 2000-09-16 15:09:29.046 260 15671.05 723.43 57423.91 88888.00 2000-09-16 15:09:30.046 260 15670.53 722.81 57423.79 88888.00 2000-09-16 15:09:31.046 260 15670.14 722.81 57423.79 88888.00 2000-09-16 15:09:32.046 260 15670.53 722.44 57424.03 88888.00 2000-09-16 15:09:33.046 260 15670.14 722.81 57423.91 88888.00 2000-09-16 15:09:34.046 260 15670.40 722.56 57424.40 88888.00 2000-09-16 15:09:35.046 260 15669.88 722.69 57423.91 88888.00 2000-09-16 15:09:36.046 260 15670.40 722.44 57423.66 88888.00 2000-09-16 15:09:37.046 260 15669.88 723.43 57424.03 88888.00 2000-09-16 15:09:38.046 260 15668.97 722.69 57423.79 88888.00 2000-09-16 15:09:39.046 260 15668.97 722.07 57423.42 88888.00 2000-09-16 15:09:40.046 260 15669.75 722.81 57423.79 88888.00 2000-09-16 15:09:41.046 260 15669.49 722.32 57423.91 88888.00 2000-09-16 15:09:42.046 260 15669.36 722.32 57423.54 88888.00 2000-09-16 15:09:43.046 260 15669.88 722.81 57423.91 88888.00 2000-09-16 15:09:44.046 260 15669.23 722.19 57423.79 88888.00 2000-09-16 15:09:45.046 260 15669.62 722.44 57423.91 88888.00 2000-09-16 15:09:46.046 260 15669.62 722.93 57423.91 88888.00 2000-09-16 15:09:47.046 260 15669.49 722.81 57423.30 88888.00 2000-09-16 15:09:48.046 260 15668.45 722.69 57423.30 88888.00 2000-09-16 15:09:49.046 260 15668.84 722.44 57423.66 88888.00 2000-09-16 15:09:50.046 260 15667.93 722.44 57423.42 88888.00 2000-09-16 15:09:51.046 260 15668.84 723.31 57423.42 88888.00 2000-09-16 15:09:52.046 260 15668.58 722.93 57423.79 88888.00 2000-09-16 15:09:53.046 260 15669.23 722.19 57423.66 88888.00 2000-09-16 15:09:54.046 260 15668.71 723.06 57424.15 88888.00 2000-09-16 15:09:55.046 260 15669.10 722.56 57424.03 88888.00 2000-09-16 15:09:56.046 260 15668.58 722.32 57423.30 88888.00 2000-09-16 15:09:57.046 260 15669.49 722.69 57423.18 88888.00 2000-09-16 15:09:58.046 260 15668.32 721.82 57423.05 88888.00 2000-09-16 15:09:59.046 260 15668.32 722.07 57422.93 88888.00 2000-09-16 15:10:00.046 260 15668.84 722.44 57423.91 88888.00 2000-09-16 15:10:01.046 260 15668.58 722.19 57423.05 88888.00 2000-09-16 15:10:02.046 260 15668.58 722.69 57422.20 88888.00 2000-09-16 15:10:03.046 260 15668.19 721.94 57422.69 88888.00 2000-09-16 15:10:04.046 260 15668.32 721.45 57423.05 88888.00 2000-09-16 15:10:05.046 260 15668.32 722.07 57422.57 88888.00 2000-09-16 15:10:06.046 260 15667.54 721.94 57423.05 88888.00 2000-09-16 15:10:07.046 260 15668.06 721.82 57423.66 88888.00 2000-09-16 15:10:08.046 260 15667.28 722.19 57423.05 88888.00 2000-09-16 15:10:09.046 260 15667.54 721.45 57423.66 88888.00 2000-09-16 15:10:10.046 260 15667.93 721.20 57422.69 88888.00 2000-09-16 15:10:11.046 260 15667.54 722.19 57422.81 88888.00 2000-09-16 15:10:12.046 260 15666.89 721.70 57423.05 88888.00 2000-09-16 15:10:13.046 260 15667.67 721.57 57422.81 88888.00 2000-09-16 15:10:14.046 260 15666.76 722.19 57422.57 88888.00 2000-09-16 15:10:15.046 260 15666.89 720.95 57423.42 88888.00 2000-09-16 15:10:16.046 260 15667.54 721.45 57422.93 88888.00 2000-09-16 15:10:17.046 260 15666.89 722.19 57422.57 88888.00 2000-09-16 15:10:18.046 260 15666.50 722.32 57422.44 88888.00 2000-09-16 15:10:19.046 260 15665.72 722.19 57423.18 88888.00 2000-09-16 15:10:20.046 260 15666.11 722.19 57422.44 88888.00 2000-09-16 15:10:21.046 260 15665.85 722.07 57422.81 88888.00 2000-09-16 15:10:22.046 260 15666.50 722.56 57422.57 88888.00 2000-09-16 15:10:23.046 260 15666.24 721.32 57422.32 88888.00 2000-09-16 15:10:24.046 260 15666.24 722.32 57422.57 88888.00 2000-09-16 15:10:25.046 260 15665.98 722.32 57422.20 88888.00 2000-09-16 15:10:26.046 260 15665.85 721.94 57422.44 88888.00 2000-09-16 15:10:27.046 260 15665.21 722.32 57422.81 88888.00 2000-09-16 15:10:28.046 260 15665.21 721.70 57422.69 88888.00 2000-09-16 15:10:29.046 260 15665.21 721.70 57422.32 88888.00 2000-09-16 15:10:30.046 260 15665.85 721.57 57422.20 88888.00 2000-09-16 15:10:31.046 260 15665.59 722.32 57421.83 88888.00 2000-09-16 15:10:32.046 260 15665.08 721.32 57422.32 88888.00 2000-09-16 15:10:33.046 260 15665.33 722.07 57422.07 88888.00 2000-09-16 15:10:34.046 260 15664.82 722.19 57422.07 88888.00 2000-09-16 15:10:35.046 260 15664.95 722.44 57421.71 88888.00 2000-09-16 15:10:36.046 260 15664.56 722.07 57421.83 88888.00 2000-09-16 15:10:37.046 260 15664.30 721.94 57422.32 88888.00 2000-09-16 15:10:38.046 260 15664.69 721.82 57422.07 88888.00 2000-09-16 15:10:39.046 260 15665.46 722.32 57422.32 88888.00 2000-09-16 15:10:40.046 260 15664.95 722.32 57421.71 88888.00 2000-09-16 15:10:41.046 260 15664.95 722.69 57422.07 88888.00 2000-09-16 15:10:42.046 260 15663.91 721.57 57421.71 88888.00 2000-09-16 15:10:43.046 260 15664.56 722.19 57422.20 88888.00 2000-09-16 15:10:44.046 260 15663.65 722.81 57421.95 88888.00 2000-09-16 15:10:45.046 260 15664.04 722.69 57422.32 88888.00 2000-09-16 15:10:46.046 260 15664.30 721.94 57421.34 88888.00 2000-09-16 15:10:47.046 260 15664.04 722.56 57421.71 88888.00 2000-09-16 15:10:48.046 260 15663.39 722.32 57421.83 88888.00 2000-09-16 15:10:49.046 260 15663.52 722.44 57421.83 88888.00 2000-09-16 15:10:50.046 260 15664.43 722.56 57421.83 88888.00 2000-09-16 15:10:51.046 260 15663.78 722.81 57422.20 88888.00 2000-09-16 15:10:52.046 260 15663.52 723.18 57421.10 88888.00 2000-09-16 15:10:53.046 260 15663.52 723.43 57421.46 88888.00 2000-09-16 15:10:54.046 260 15662.74 723.18 57421.34 88888.00 2000-09-16 15:10:55.046 260 15662.74 723.18 57421.46 88888.00 2000-09-16 15:10:56.046 260 15663.52 723.18 57421.22 88888.00 2000-09-16 15:10:57.046 260 15663.13 723.43 57421.22 88888.00 2000-09-16 15:10:58.046 260 15663.00 722.93 57421.22 88888.00 2000-09-16 15:10:59.046 260 15663.78 723.43 57421.34 88888.00 2000-09-16 15:11:00.046 260 15663.78 723.55 57421.46 88888.00 2000-09-16 15:11:01.046 260 15663.13 722.69 57421.46 88888.00 2000-09-16 15:11:02.046 260 15663.91 723.93 57420.98 88888.00 2000-09-16 15:11:03.046 260 15663.52 723.80 57421.10 88888.00 2000-09-16 15:11:04.046 260 15663.52 723.43 57420.98 88888.00 2000-09-16 15:11:05.046 260 15663.00 722.81 57421.59 88888.00 2000-09-16 15:11:06.046 260 15662.74 723.31 57421.59 88888.00 2000-09-16 15:11:07.046 260 15663.78 723.18 57421.22 88888.00 2000-09-16 15:11:08.046 260 15663.13 723.31 57421.71 88888.00 2000-09-16 15:11:09.046 260 15663.52 723.93 57421.46 88888.00 2000-09-16 15:11:10.046 260 15663.78 723.80 57421.46 88888.00 2000-09-16 15:11:11.046 260 15663.13 723.43 57421.10 88888.00 2000-09-16 15:11:12.046 260 15663.78 723.31 57421.34 88888.00 2000-09-16 15:11:13.046 260 15663.52 722.56 57421.34 88888.00 2000-09-16 15:11:14.046 260 15663.26 722.19 57420.61 88888.00 2000-09-16 15:11:15.046 260 15663.26 723.18 57421.83 88888.00 2000-09-16 15:11:16.046 260 15663.91 723.31 57421.83 88888.00 2000-09-16 15:11:17.046 260 15663.78 723.18 57421.83 88888.00 2000-09-16 15:11:18.046 260 15663.52 722.81 57421.46 88888.00 2000-09-16 15:11:19.046 260 15663.52 721.94 57421.83 88888.00 2000-09-16 15:11:20.046 260 15663.39 722.93 57421.59 88888.00 2000-09-16 15:11:21.046 260 15663.65 722.44 57421.95 88888.00 2000-09-16 15:11:22.046 260 15663.26 722.32 57421.59 88888.00 2000-09-16 15:11:23.046 260 15663.65 722.44 57421.83 88888.00 2000-09-16 15:11:24.046 260 15663.39 722.69 57421.83 88888.00 2000-09-16 15:11:25.046 260 15663.78 722.19 57421.83 88888.00 2000-09-16 15:11:26.046 260 15663.52 722.32 57421.95 88888.00 2000-09-16 15:11:27.046 260 15663.26 721.20 57422.07 88888.00 2000-09-16 15:11:28.046 260 15663.52 721.70 57421.46 88888.00 2000-09-16 15:11:29.046 260 15662.87 722.56 57421.22 88888.00 2000-09-16 15:11:30.046 260 15663.78 722.44 57421.22 88888.00 2000-09-16 15:11:31.046 260 15663.52 722.93 57421.10 88888.00 2000-09-16 15:11:32.046 260 15663.52 722.81 57421.95 88888.00 2000-09-16 15:11:33.046 260 15663.39 722.19 57421.46 88888.00 2000-09-16 15:11:34.046 260 15662.74 722.32 57421.22 88888.00 2000-09-16 15:11:35.046 260 15663.65 722.69 57421.10 88888.00 2000-09-16 15:11:36.046 260 15663.78 722.44 57421.71 88888.00 2000-09-16 15:11:37.046 260 15663.91 722.44 57422.20 88888.00 2000-09-16 15:11:38.046 260 15664.04 723.43 57422.20 88888.00 2000-09-16 15:11:39.046 260 15663.00 722.19 57421.34 88888.00 2000-09-16 15:11:40.046 260 15663.00 722.19 57421.59 88888.00 2000-09-16 15:11:41.046 260 15664.17 722.44 57422.32 88888.00 2000-09-16 15:11:42.046 260 15664.04 722.19 57421.59 88888.00 2000-09-16 15:11:43.046 260 15663.91 723.06 57421.34 88888.00 2000-09-16 15:11:44.046 260 15663.00 722.69 57420.98 88888.00 2000-09-16 15:11:45.046 260 15663.65 722.32 57421.34 88888.00 2000-09-16 15:11:46.046 260 15664.43 722.32 57421.34 88888.00 2000-09-16 15:11:47.046 260 15664.04 722.93 57421.95 88888.00 2000-09-16 15:11:48.046 260 15663.52 722.19 57421.83 88888.00 2000-09-16 15:11:49.046 260 15663.00 722.93 57422.20 88888.00 2000-09-16 15:11:50.046 260 15663.78 721.94 57420.73 88888.00 2000-09-16 15:11:51.046 260 15662.87 722.32 57421.71 88888.00 2000-09-16 15:11:52.046 260 15663.00 722.69 57421.10 88888.00 2000-09-16 15:11:53.046 260 15663.52 722.19 57421.46 88888.00 2000-09-16 15:11:54.046 260 15662.35 722.44 57420.98 88888.00 2000-09-16 15:11:55.046 260 15663.39 721.94 57421.83 88888.00 2000-09-16 15:11:56.046 260 15663.52 723.43 57421.95 88888.00 2000-09-16 15:11:57.046 260 15663.13 723.43 57422.20 88888.00 2000-09-16 15:11:58.046 260 15663.78 724.05 57422.20 88888.00 2000-09-16 15:11:59.046 260 15663.26 722.93 57421.71 88888.00 2000-09-16 15:12:00.046 260 15663.39 722.81 57421.34 88888.00 2000-09-16 15:12:01.046 260 15664.04 723.80 57421.46 88888.00 2000-09-16 15:12:02.046 260 15663.65 722.81 57421.83 88888.00 2000-09-16 15:12:03.046 260 15663.65 723.68 57421.83 88888.00 2000-09-16 15:12:04.046 260 15663.52 723.80 57421.34 88888.00 2000-09-16 15:12:05.046 260 15663.39 723.31 57421.71 88888.00 2000-09-16 15:12:06.046 260 15664.17 724.17 57421.95 88888.00 2000-09-16 15:12:07.046 260 15663.78 723.68 57420.73 88888.00 2000-09-16 15:12:08.046 260 15663.13 723.18 57421.95 88888.00 2000-09-16 15:12:09.046 260 15663.26 722.81 57421.22 88888.00 2000-09-16 15:12:10.046 260 15663.52 723.55 57421.59 88888.00 2000-09-16 15:12:11.046 260 15663.65 723.68 57421.34 88888.00 2000-09-16 15:12:12.046 260 15663.91 722.93 57421.34 88888.00 2000-09-16 15:12:13.046 260 15663.39 722.93 57421.34 88888.00 2000-09-16 15:12:14.046 260 15663.52 724.30 57421.22 88888.00 2000-09-16 15:12:15.046 260 15663.26 723.55 57421.46 88888.00 2000-09-16 15:12:16.046 260 15663.65 724.05 57421.71 88888.00 2000-09-16 15:12:17.046 260 15663.78 723.80 57420.98 88888.00 2000-09-16 15:12:18.046 260 15663.39 724.67 57421.59 88888.00 2000-09-16 15:12:19.046 260 15663.78 724.79 57421.22 88888.00 2000-09-16 15:12:20.046 260 15664.17 724.67 57422.20 88888.00 2000-09-16 15:12:21.046 260 15664.04 724.54 57421.34 88888.00 2000-09-16 15:12:22.046 260 15663.78 724.54 57421.46 88888.00 2000-09-16 15:12:23.046 260 15663.78 724.42 57420.85 88888.00 2000-09-16 15:12:24.046 260 15664.17 724.79 57421.71 88888.00 2000-09-16 15:12:25.046 260 15663.78 724.92 57421.95 88888.00 2000-09-16 15:12:26.046 260 15664.04 724.79 57421.46 88888.00 2000-09-16 15:12:27.046 260 15663.65 724.67 57420.85 88888.00 2000-09-16 15:12:28.046 260 15664.82 724.92 57421.34 88888.00 2000-09-16 15:12:29.046 260 15664.04 725.41 57421.22 88888.00 2000-09-16 15:12:30.046 260 15664.43 725.04 57421.46 88888.00 2000-09-16 15:12:31.046 260 15664.43 724.92 57421.10 88888.00 2000-09-16 15:12:32.046 260 15664.04 725.04 57421.10 88888.00 2000-09-16 15:12:33.046 260 15664.56 724.67 57420.85 88888.00 2000-09-16 15:12:34.046 260 15664.69 725.16 57421.71 88888.00 2000-09-16 15:12:35.046 260 15664.82 725.16 57421.22 88888.00 2000-09-16 15:12:36.046 260 15664.69 724.67 57421.59 88888.00 2000-09-16 15:12:37.046 260 15665.21 725.16 57421.34 88888.00 2000-09-16 15:12:38.046 260 15664.69 724.54 57420.98 88888.00 2000-09-16 15:12:39.046 260 15665.08 724.92 57420.98 88888.00 2000-09-16 15:12:40.046 260 15664.56 724.54 57421.10 88888.00 2000-09-16 15:12:41.046 260 15665.08 725.04 57421.34 88888.00 2000-09-16 15:12:42.046 260 15666.37 724.67 57421.22 88888.00 2000-09-16 15:12:43.046 260 15665.72 725.04 57421.34 88888.00 2000-09-16 15:12:44.045 260 15665.59 725.04 57420.85 88888.00 2000-09-16 15:12:45.045 260 15665.08 725.29 57420.85 88888.00 2000-09-16 15:12:46.045 260 15665.85 725.04 57421.71 88888.00 2000-09-16 15:12:47.045 260 15665.08 725.66 57421.95 88888.00 2000-09-16 15:12:48.045 260 15665.46 724.67 57421.34 88888.00 2000-09-16 15:12:49.045 260 15665.72 725.16 57420.85 88888.00 2000-09-16 15:12:50.045 260 15665.72 725.29 57421.95 88888.00 2000-09-16 15:12:51.045 260 15666.11 724.42 57421.71 88888.00 2000-09-16 15:12:52.045 260 15666.37 725.41 57421.59 88888.00 2000-09-16 15:12:53.045 260 15665.98 725.04 57421.95 88888.00 2000-09-16 15:12:54.045 260 15666.11 724.54 57421.46 88888.00 2000-09-16 15:12:55.045 260 15666.24 724.92 57421.71 88888.00 2000-09-16 15:12:56.045 260 15666.24 725.16 57422.07 88888.00 2000-09-16 15:12:57.045 260 15666.76 725.04 57421.71 88888.00 2000-09-16 15:12:58.045 260 15666.63 724.17 57421.95 88888.00 2000-09-16 15:12:59.045 260 15666.37 725.16 57422.20 88888.00 2000-09-16 15:13:00.045 260 15666.63 724.67 57422.20 88888.00 2000-09-16 15:13:01.045 260 15666.11 725.16 57422.07 88888.00 2000-09-16 15:13:02.045 260 15666.76 725.04 57421.83 88888.00 2000-09-16 15:13:03.045 260 15666.76 724.79 57422.32 88888.00 2000-09-16 15:13:04.045 260 15666.11 724.42 57421.83 88888.00 2000-09-16 15:13:05.045 260 15666.89 725.04 57422.32 88888.00 2000-09-16 15:13:06.045 260 15666.89 724.67 57422.07 88888.00 2000-09-16 15:13:07.045 260 15666.63 725.16 57422.69 88888.00 2000-09-16 15:13:08.045 260 15666.50 724.92 57421.95 88888.00 2000-09-16 15:13:09.045 260 15665.85 724.30 57421.95 88888.00 2000-09-16 15:13:10.045 260 15665.85 724.54 57422.81 88888.00 2000-09-16 15:13:11.045 260 15666.50 724.79 57422.20 88888.00 2000-09-16 15:13:12.045 260 15665.98 723.80 57422.32 88888.00 2000-09-16 15:13:13.045 260 15665.85 724.30 57422.57 88888.00 2000-09-16 15:13:14.045 260 15666.50 724.54 57422.07 88888.00 2000-09-16 15:13:15.045 260 15665.72 723.18 57422.44 88888.00 2000-09-16 15:13:16.045 260 15665.98 723.43 57422.69 88888.00 2000-09-16 15:13:17.045 260 15666.37 723.06 57422.32 88888.00 2000-09-16 15:13:18.045 260 15665.46 723.31 57423.18 88888.00 2000-09-16 15:13:19.045 260 15665.33 723.31 57422.81 88888.00 2000-09-16 15:13:20.045 260 15665.85 723.18 57422.32 88888.00 2000-09-16 15:13:21.045 260 15664.43 722.81 57422.07 88888.00 2000-09-16 15:13:22.045 260 15665.46 722.69 57422.81 88888.00 2000-09-16 15:13:23.045 260 15665.08 722.44 57423.54 88888.00 2000-09-16 15:13:24.045 260 15664.56 721.70 57422.57 88888.00 2000-09-16 15:13:25.045 260 15665.21 722.19 57422.81 88888.00 2000-09-16 15:13:26.045 260 15664.82 722.19 57422.81 88888.00 2000-09-16 15:13:27.045 260 15665.08 722.44 57423.05 88888.00 2000-09-16 15:13:28.045 260 15664.82 721.82 57422.69 88888.00 2000-09-16 15:13:29.045 260 15664.30 721.57 57423.42 88888.00 2000-09-16 15:13:30.045 260 15665.21 721.82 57423.54 88888.00 2000-09-16 15:13:31.045 260 15664.30 720.83 57422.81 88888.00 2000-09-16 15:13:32.045 260 15665.59 721.32 57423.42 88888.00 2000-09-16 15:13:33.045 260 15664.43 721.70 57423.66 88888.00 2000-09-16 15:13:34.045 260 15664.43 720.83 57423.30 88888.00 2000-09-16 15:13:35.045 260 15665.46 720.33 57423.30 88888.00 2000-09-16 15:13:36.045 260 15665.08 720.83 57423.42 88888.00 2000-09-16 15:13:37.045 260 15665.85 720.83 57423.54 88888.00 2000-09-16 15:13:38.045 260 15664.95 720.46 57423.05 88888.00 2000-09-16 15:13:39.045 260 15664.95 720.58 57423.79 88888.00 2000-09-16 15:13:40.045 260 15664.82 720.58 57424.40 88888.00 2000-09-16 15:13:41.045 260 15663.91 719.96 57423.79 88888.00 2000-09-16 15:13:42.045 260 15664.17 720.58 57424.03 88888.00 2000-09-16 15:13:43.045 260 15664.43 719.84 57424.03 88888.00 2000-09-16 15:13:44.045 260 15664.56 719.47 57423.66 88888.00 2000-09-16 15:13:45.045 260 15665.08 719.47 57423.30 88888.00 2000-09-16 15:13:46.045 260 15665.08 720.09 57423.54 88888.00 2000-09-16 15:13:47.045 260 15664.43 720.33 57423.91 88888.00 2000-09-16 15:13:48.045 260 15664.04 719.96 57424.15 88888.00 2000-09-16 15:13:49.045 260 15664.04 719.84 57423.79 88888.00 2000-09-16 15:13:50.045 260 15664.95 720.46 57423.54 88888.00 2000-09-16 15:13:51.045 260 15664.69 720.33 57423.54 88888.00 2000-09-16 15:13:52.045 260 15664.69 720.21 57424.03 88888.00 2000-09-16 15:13:53.045 260 15664.17 719.59 57424.03 88888.00 2000-09-16 15:13:54.045 260 15664.69 719.96 57424.64 88888.00 2000-09-16 15:13:55.045 260 15665.08 720.09 57424.77 88888.00 2000-09-16 15:13:56.045 260 15664.69 719.59 57424.28 88888.00 2000-09-16 15:13:57.045 260 15664.82 719.71 57424.15 88888.00 2000-09-16 15:13:58.045 260 15664.82 719.59 57424.40 88888.00 2000-09-16 15:13:59.045 260 15664.95 719.34 57424.77 88888.00 2000-09-16 15:14:00.045 260 15664.82 719.47 57424.40 88888.00 2000-09-16 15:14:01.045 260 15665.46 719.84 57424.28 88888.00 2000-09-16 15:14:02.045 260 15664.82 719.96 57424.64 88888.00 2000-09-16 15:14:03.045 260 15664.69 720.09 57425.25 88888.00 2000-09-16 15:14:04.045 260 15665.33 719.84 57424.15 88888.00 2000-09-16 15:14:05.045 260 15664.30 720.46 57424.64 88888.00 2000-09-16 15:14:06.045 260 15664.95 719.71 57424.77 88888.00 2000-09-16 15:14:07.045 260 15664.17 719.10 57424.15 88888.00 2000-09-16 15:14:08.045 260 15664.69 719.96 57424.15 88888.00 2000-09-16 15:14:09.045 260 15664.30 719.47 57424.89 88888.00 2000-09-16 15:14:10.045 260 15664.43 720.21 57424.77 88888.00 2000-09-16 15:14:11.045 260 15664.69 720.21 57424.15 88888.00 2000-09-16 15:14:12.045 260 15664.69 719.71 57424.89 88888.00 2000-09-16 15:14:13.045 260 15664.43 719.84 57424.28 88888.00 2000-09-16 15:14:14.045 260 15664.82 719.96 57424.64 88888.00 2000-09-16 15:14:15.045 260 15664.69 720.09 57424.28 88888.00 2000-09-16 15:14:16.045 260 15664.56 719.84 57425.01 88888.00 2000-09-16 15:14:17.045 260 15664.17 719.71 57425.38 88888.00 2000-09-16 15:14:18.045 260 15663.65 720.09 57424.89 88888.00 2000-09-16 15:14:19.045 260 15664.82 720.21 57424.52 88888.00 2000-09-16 15:14:20.045 260 15664.43 720.46 57424.40 88888.00 2000-09-16 15:14:21.045 260 15664.04 719.84 57424.28 88888.00 2000-09-16 15:14:22.045 260 15664.04 720.46 57424.64 88888.00 2000-09-16 15:14:23.045 260 15663.91 720.09 57424.77 88888.00 2000-09-16 15:14:24.045 260 15663.39 719.96 57424.15 88888.00 2000-09-16 15:14:25.045 260 15663.52 720.21 57423.91 88888.00 2000-09-16 15:14:26.045 260 15663.52 720.46 57424.52 88888.00 2000-09-16 15:14:27.045 260 15662.87 720.95 57425.01 88888.00 2000-09-16 15:14:28.045 260 15663.52 720.46 57423.79 88888.00 2000-09-16 15:14:29.045 260 15663.26 720.46 57424.77 88888.00 2000-09-16 15:14:30.045 260 15663.26 720.09 57424.89 88888.00 2000-09-16 15:14:31.045 260 15663.13 720.09 57424.89 88888.00 2000-09-16 15:14:32.045 260 15663.00 720.58 57424.64 88888.00 2000-09-16 15:14:33.045 260 15663.00 720.71 57425.25 88888.00 2000-09-16 15:14:34.045 260 15663.39 720.83 57424.64 88888.00 2000-09-16 15:14:35.045 260 15663.00 720.83 57424.03 88888.00 2000-09-16 15:14:36.045 260 15664.04 720.46 57424.52 88888.00 2000-09-16 15:14:37.045 260 15663.52 720.71 57424.64 88888.00 2000-09-16 15:14:38.045 260 15664.17 720.33 57424.89 88888.00 2000-09-16 15:14:39.045 260 15664.30 720.58 57424.64 88888.00 2000-09-16 15:14:40.045 260 15663.78 720.71 57424.89 88888.00 2000-09-16 15:14:41.045 260 15664.17 720.95 57425.38 88888.00 2000-09-16 15:14:42.045 260 15664.30 720.71 57424.89 88888.00 2000-09-16 15:14:43.045 260 15663.78 720.71 57424.64 88888.00 2000-09-16 15:14:44.045 260 15665.08 720.95 57424.77 88888.00 2000-09-16 15:14:45.045 260 15664.17 720.46 57425.62 88888.00 2000-09-16 15:14:46.045 260 15664.82 720.09 57425.01 88888.00 2000-09-16 15:14:47.045 260 15664.82 719.84 57424.89 88888.00 2000-09-16 15:14:48.045 260 15664.82 720.21 57424.89 88888.00 2000-09-16 15:14:49.045 260 15665.21 720.33 57425.13 88888.00 2000-09-16 15:14:50.045 260 15665.33 719.22 57425.74 88888.00 2000-09-16 15:14:51.045 260 15664.69 720.09 57425.13 88888.00 2000-09-16 15:14:52.045 260 15665.33 719.71 57425.13 88888.00 2000-09-16 15:14:53.045 260 15664.69 719.47 57425.62 88888.00 2000-09-16 15:14:54.045 260 15665.72 720.09 57425.38 88888.00 2000-09-16 15:14:55.045 260 15664.82 719.84 57425.87 88888.00 2000-09-16 15:14:56.045 260 15665.33 719.84 57425.25 88888.00 2000-09-16 15:14:57.045 260 15665.08 719.71 57425.50 88888.00 2000-09-16 15:14:58.045 260 15665.08 719.71 57425.50 88888.00 2000-09-16 15:14:59.045 260 15665.98 719.71 57425.74 88888.00 2000-09-16 15:15:00.045 260 15665.21 719.34 57425.87 88888.00 2000-09-16 15:15:01.045 260 15665.21 719.22 57425.74 88888.00 2000-09-16 15:15:02.045 260 15665.33 718.35 57425.74 88888.00 2000-09-16 15:15:03.045 260 15665.08 718.60 57426.23 88888.00 2000-09-16 15:15:04.045 260 15665.59 719.59 57425.38 88888.00 2000-09-16 15:15:05.045 260 15665.33 719.22 57425.87 88888.00 2000-09-16 15:15:06.045 260 15665.85 718.48 57425.50 88888.00 2000-09-16 15:15:07.045 260 15665.59 718.60 57425.74 88888.00 2000-09-16 15:15:08.045 260 15665.46 719.47 57425.50 88888.00 2000-09-16 15:15:09.045 260 15665.08 718.72 57425.62 88888.00 2000-09-16 15:15:10.045 260 15664.82 718.23 57425.38 88888.00 2000-09-16 15:15:11.045 260 15665.08 718.85 57426.23 88888.00 2000-09-16 15:15:12.045 260 15665.21 718.72 57425.38 88888.00 2000-09-16 15:15:13.045 260 15665.46 718.72 57426.11 88888.00 2000-09-16 15:15:14.045 260 15664.95 718.35 57425.50 88888.00 2000-09-16 15:15:15.045 260 15665.46 718.72 57426.11 88888.00 2000-09-16 15:15:16.045 260 15665.33 718.23 57425.13 88888.00 2000-09-16 15:15:17.045 260 15664.30 717.49 57425.62 88888.00 2000-09-16 15:15:18.045 260 15664.69 718.23 57425.62 88888.00 2000-09-16 15:15:19.045 260 15665.21 718.10 57425.87 88888.00 2000-09-16 15:15:20.045 260 15664.56 717.73 57425.62 88888.00 2000-09-16 15:15:21.045 260 15665.33 717.98 57425.99 88888.00 2000-09-16 15:15:22.045 260 15665.08 717.73 57425.62 88888.00 2000-09-16 15:15:23.045 260 15665.08 717.61 57425.62 88888.00 2000-09-16 15:15:24.045 260 15665.08 718.10 57425.87 88888.00 2000-09-16 15:15:25.045 260 15664.56 716.99 57425.99 88888.00 2000-09-16 15:15:26.045 260 15664.30 718.23 57425.99 88888.00 2000-09-16 15:15:27.045 260 15664.04 718.35 57425.50 88888.00 2000-09-16 15:15:28.045 260 15664.43 717.36 57426.23 88888.00 2000-09-16 15:15:29.045 260 15664.30 717.61 57425.87 88888.00 2000-09-16 15:15:30.045 260 15663.52 717.73 57425.74 88888.00 2000-09-16 15:15:31.045 260 15663.26 718.10 57425.62 88888.00 2000-09-16 15:15:32.045 260 15664.17 717.73 57425.99 88888.00 2000-09-16 15:15:33.045 260 15663.00 716.99 57425.99 88888.00 2000-09-16 15:15:34.045 260 15663.26 717.49 57425.38 88888.00 2000-09-16 15:15:35.045 260 15663.00 717.11 57425.13 88888.00 2000-09-16 15:15:36.045 260 15662.61 717.61 57425.25 88888.00 2000-09-16 15:15:37.045 260 15662.48 716.62 57426.23 88888.00 2000-09-16 15:15:38.045 260 15662.09 716.74 57425.25 88888.00 2000-09-16 15:15:39.045 260 15661.70 717.61 57425.50 88888.00 2000-09-16 15:15:40.045 260 15661.05 717.49 57425.13 88888.00 2000-09-16 15:15:41.045 260 15661.31 717.24 57425.01 88888.00 2000-09-16 15:15:42.045 260 15661.05 717.11 57425.74 88888.00 2000-09-16 15:15:43.045 260 15660.53 717.11 57425.38 88888.00 2000-09-16 15:15:44.045 260 15659.88 717.61 57424.52 88888.00 2000-09-16 15:15:45.045 260 15660.27 717.36 57425.25 88888.00 2000-09-16 15:15:46.045 260 15660.27 717.86 57425.38 88888.00 2000-09-16 15:15:47.045 260 15660.53 717.73 57425.13 88888.00 2000-09-16 15:15:48.045 260 15659.75 717.98 57424.15 88888.00 2000-09-16 15:15:49.045 260 15659.36 718.85 57424.89 88888.00 2000-09-16 15:15:50.045 260 15659.10 717.98 57425.25 88888.00 2000-09-16 15:15:51.045 260 15658.84 718.10 57424.77 88888.00 2000-09-16 15:15:52.045 260 15658.84 718.60 57425.13 88888.00 2000-09-16 15:15:53.045 260 15658.19 718.60 57425.01 88888.00 2000-09-16 15:15:54.045 260 15658.84 718.60 57424.77 88888.00 2000-09-16 15:15:55.045 260 15658.32 717.98 57424.77 88888.00 2000-09-16 15:15:56.045 260 15658.71 718.48 57424.40 88888.00 2000-09-16 15:15:57.045 260 15658.19 718.97 57424.40 88888.00 2000-09-16 15:15:58.045 260 15657.67 719.10 57424.89 88888.00 2000-09-16 15:15:59.045 260 15658.06 719.10 57424.77 88888.00 2000-09-16 15:16:00.045 260 15657.28 718.97 57424.52 88888.00 2000-09-16 15:16:01.045 260 15657.41 719.71 57424.03 88888.00 2000-09-16 15:16:02.045 260 15657.41 718.97 57423.91 88888.00 2000-09-16 15:16:03.045 260 15657.67 719.47 57424.52 88888.00 2000-09-16 15:16:04.045 260 15657.54 719.47 57424.77 88888.00 2000-09-16 15:16:05.045 260 15657.28 719.96 57424.64 88888.00 2000-09-16 15:16:06.045 260 15657.67 719.34 57424.03 88888.00 2000-09-16 15:16:07.045 260 15657.41 719.59 57423.91 88888.00 2000-09-16 15:16:08.045 260 15657.28 719.96 57423.66 88888.00 2000-09-16 15:16:09.045 260 15656.76 720.21 57423.79 88888.00 2000-09-16 15:16:10.045 260 15656.63 719.96 57424.03 88888.00 2000-09-16 15:16:11.045 260 15656.50 719.71 57423.91 88888.00 2000-09-16 15:16:12.045 260 15656.24 720.46 57423.54 88888.00 2000-09-16 15:16:13.045 260 15656.50 720.21 57423.79 88888.00 2000-09-16 15:16:14.045 260 15656.11 720.46 57424.03 88888.00 2000-09-16 15:16:15.045 260 15656.24 720.58 57423.42 88888.00 2000-09-16 15:16:16.045 260 15656.11 720.71 57423.30 88888.00 2000-09-16 15:16:17.045 260 15656.50 720.09 57423.30 88888.00 2000-09-16 15:16:18.045 260 15656.63 721.08 57424.40 88888.00 2000-09-16 15:16:19.045 260 15657.15 720.71 57423.91 88888.00 2000-09-16 15:16:20.045 260 15656.24 720.21 57423.30 88888.00 2000-09-16 15:16:21.045 260 15656.24 720.46 57423.42 88888.00 2000-09-16 15:16:22.045 260 15655.72 720.58 57424.03 88888.00 2000-09-16 15:16:23.045 260 15655.85 720.71 57423.18 88888.00 2000-09-16 15:16:24.045 260 15655.59 720.71 57423.79 88888.00 2000-09-16 15:16:25.045 260 15655.72 720.46 57423.42 88888.00 2000-09-16 15:16:26.045 260 15656.11 720.46 57423.18 88888.00 2000-09-16 15:16:27.045 260 15656.50 720.58 57422.81 88888.00 2000-09-16 15:16:28.045 260 15656.24 720.09 57423.18 88888.00 2000-09-16 15:16:29.045 260 15656.50 720.95 57423.42 88888.00 2000-09-16 15:16:30.045 260 15656.37 720.83 57423.54 88888.00 2000-09-16 15:16:31.045 260 15656.11 720.21 57423.54 88888.00 2000-09-16 15:16:32.045 260 15655.98 720.21 57423.42 88888.00 2000-09-16 15:16:33.045 260 15656.76 719.96 57423.54 88888.00 2000-09-16 15:16:34.045 260 15656.89 719.84 57422.81 88888.00 2000-09-16 15:16:35.045 260 15656.11 720.33 57422.93 88888.00 2000-09-16 15:16:36.045 260 15656.76 720.33 57423.05 88888.00 2000-09-16 15:16:37.045 260 15657.15 721.45 57423.30 88888.00 2000-09-16 15:16:38.045 260 15656.89 720.71 57423.91 88888.00 2000-09-16 15:16:39.045 260 15656.50 721.08 57422.93 88888.00 2000-09-16 15:16:40.045 260 15655.85 720.83 57423.42 88888.00 2000-09-16 15:16:41.045 260 15657.28 720.46 57423.54 88888.00 2000-09-16 15:16:42.045 260 15657.02 719.96 57423.42 88888.00 2000-09-16 15:16:43.045 260 15656.24 719.84 57423.91 88888.00 2000-09-16 15:16:44.045 260 15656.89 720.09 57423.66 88888.00 2000-09-16 15:16:45.045 260 15657.02 720.71 57423.66 88888.00 2000-09-16 15:16:46.045 260 15657.02 719.84 57423.42 88888.00 2000-09-16 15:16:47.045 260 15656.50 719.96 57423.54 88888.00 2000-09-16 15:16:48.045 260 15657.02 719.84 57423.54 88888.00 2000-09-16 15:16:49.045 260 15657.54 720.46 57423.79 88888.00 2000-09-16 15:16:50.045 260 15657.15 719.96 57423.42 88888.00 2000-09-16 15:16:51.045 260 15657.93 720.46 57423.66 88888.00 2000-09-16 15:16:52.045 260 15657.80 720.21 57423.05 88888.00 2000-09-16 15:16:53.045 260 15657.41 719.84 57423.91 88888.00 2000-09-16 15:16:54.045 260 15658.06 720.33 57423.79 88888.00 2000-09-16 15:16:55.045 260 15658.06 720.46 57424.03 88888.00 2000-09-16 15:16:56.045 260 15657.80 719.96 57423.66 88888.00 2000-09-16 15:16:57.045 260 15657.80 720.71 57424.03 88888.00 2000-09-16 15:16:58.045 260 15657.54 719.34 57423.91 88888.00 2000-09-16 15:16:59.045 260 15657.67 720.21 57423.66 88888.00 2000-09-16 15:17:00.045 260 15657.93 719.71 57423.66 88888.00 2000-09-16 15:17:01.045 260 15657.67 719.96 57424.28 88888.00 2000-09-16 15:17:02.045 260 15658.45 719.47 57424.28 88888.00 2000-09-16 15:17:03.045 260 15658.06 719.47 57423.91 88888.00 2000-09-16 15:17:04.045 260 15658.06 719.96 57423.91 88888.00 2000-09-16 15:17:05.045 260 15658.32 719.71 57423.54 88888.00 2000-09-16 15:17:06.045 260 15658.19 719.84 57423.66 88888.00 2000-09-16 15:17:07.045 260 15658.45 719.47 57423.54 88888.00 2000-09-16 15:17:08.045 260 15658.45 719.71 57424.28 88888.00 2000-09-16 15:17:09.045 260 15658.58 719.34 57423.79 88888.00 2000-09-16 15:17:10.045 260 15658.71 719.96 57424.28 88888.00 2000-09-16 15:17:11.045 260 15659.23 720.09 57423.79 88888.00 2000-09-16 15:17:12.045 260 15658.71 719.22 57423.42 88888.00 2000-09-16 15:17:13.045 260 15658.71 718.97 57423.18 88888.00 2000-09-16 15:17:14.045 260 15658.58 720.21 57424.40 88888.00 2000-09-16 15:17:15.045 260 15658.58 719.47 57424.03 88888.00 2000-09-16 15:17:16.045 260 15658.97 719.34 57425.01 88888.00 2000-09-16 15:17:17.045 260 15658.06 719.34 57424.28 88888.00 2000-09-16 15:17:18.045 260 15658.97 719.34 57423.66 88888.00 2000-09-16 15:17:19.045 260 15659.23 719.47 57423.91 88888.00 2000-09-16 15:17:20.045 260 15658.45 718.48 57424.64 88888.00 2000-09-16 15:17:21.045 260 15658.71 719.22 57424.40 88888.00 2000-09-16 15:17:22.045 260 15659.23 718.97 57424.03 88888.00 2000-09-16 15:17:23.045 260 15659.49 718.48 57424.15 88888.00 2000-09-16 15:17:24.045 260 15658.58 718.48 57423.54 88888.00 2000-09-16 15:17:25.045 260 15658.45 719.10 57424.28 88888.00 2000-09-16 15:17:26.045 260 15659.10 718.35 57424.64 88888.00 2000-09-16 15:17:27.045 260 15658.32 718.23 57423.18 88888.00 2000-09-16 15:17:28.045 260 15659.10 718.48 57424.03 88888.00 2000-09-16 15:17:29.045 260 15658.58 718.97 57424.52 88888.00 2000-09-16 15:17:30.045 260 15658.19 718.85 57423.42 88888.00 2000-09-16 15:17:31.045 260 15658.45 718.10 57424.52 88888.00 2000-09-16 15:17:32.045 260 15658.58 719.22 57424.52 88888.00 2000-09-16 15:17:33.045 260 15657.80 718.72 57423.91 88888.00 2000-09-16 15:17:34.045 260 15658.32 719.10 57423.91 88888.00 2000-09-16 15:17:35.045 260 15658.19 718.35 57424.40 88888.00 2000-09-16 15:17:36.045 260 15658.06 718.72 57424.15 88888.00 2000-09-16 15:17:37.045 260 15657.93 718.35 57424.28 88888.00 2000-09-16 15:17:38.045 260 15658.06 718.10 57424.40 88888.00 2000-09-16 15:17:39.045 260 15658.84 718.72 57423.91 88888.00 2000-09-16 15:17:40.045 260 15658.06 718.60 57424.28 88888.00 2000-09-16 15:17:41.045 260 15658.06 718.60 57423.66 88888.00 2000-09-16 15:17:42.045 260 15657.41 718.72 57424.40 88888.00 2000-09-16 15:17:43.045 260 15657.93 718.23 57423.18 88888.00 2000-09-16 15:17:44.045 260 15657.54 719.22 57423.54 88888.00 2000-09-16 15:17:45.045 260 15657.41 718.35 57423.79 88888.00 2000-09-16 15:17:46.045 260 15657.80 718.48 57424.40 88888.00 2000-09-16 15:17:47.045 260 15657.54 718.48 57423.18 88888.00 2000-09-16 15:17:48.045 260 15657.41 718.48 57423.05 88888.00 2000-09-16 15:17:49.045 260 15657.54 718.48 57424.03 88888.00 2000-09-16 15:17:50.045 260 15657.41 718.85 57423.54 88888.00 2000-09-16 15:17:51.045 260 15657.41 718.10 57423.18 88888.00 2000-09-16 15:17:52.045 260 15657.54 719.10 57423.42 88888.00 2000-09-16 15:17:53.045 260 15657.15 718.48 57423.42 88888.00 2000-09-16 15:17:54.045 260 15657.02 718.72 57424.40 88888.00 2000-09-16 15:17:55.045 260 15657.15 718.10 57423.54 88888.00 2000-09-16 15:17:56.045 260 15657.80 718.60 57423.66 88888.00 2000-09-16 15:17:57.045 260 15656.76 718.97 57423.91 88888.00 2000-09-16 15:17:58.045 260 15655.85 718.23 57423.30 88888.00 2000-09-16 15:17:59.045 260 15657.15 718.60 57423.54 88888.00 2000-09-16 15:18:00.045 260 15656.37 717.86 57423.91 88888.00 2000-09-16 15:18:01.045 260 15656.50 718.23 57422.93 88888.00 2000-09-16 15:18:02.045 260 15656.50 717.86 57423.42 88888.00 2000-09-16 15:18:03.045 260 15656.50 717.98 57424.52 88888.00 2000-09-16 15:18:04.045 260 15657.15 717.86 57423.54 88888.00 2000-09-16 15:18:05.045 260 15657.28 717.49 57423.66 88888.00 2000-09-16 15:18:06.045 260 15657.02 718.35 57423.18 88888.00 2000-09-16 15:18:07.045 260 15656.50 718.48 57423.54 88888.00 2000-09-16 15:18:08.045 260 15657.02 717.86 57423.05 88888.00 2000-09-16 15:18:09.045 260 15656.63 717.86 57423.05 88888.00 2000-09-16 15:18:10.045 260 15656.11 717.73 57423.66 88888.00 2000-09-16 15:18:11.045 260 15656.76 717.36 57423.54 88888.00 2000-09-16 15:18:12.045 260 15656.37 717.61 57423.79 88888.00 2000-09-16 15:18:13.045 260 15656.24 717.36 57423.91 88888.00 2000-09-16 15:18:14.045 260 15656.37 717.86 57423.66 88888.00 2000-09-16 15:18:15.045 260 15655.98 717.86 57423.91 88888.00 2000-09-16 15:18:16.045 260 15656.50 717.61 57423.79 88888.00 2000-09-16 15:18:17.045 260 15656.50 717.73 57423.66 88888.00 2000-09-16 15:18:18.045 260 15656.76 717.36 57422.93 88888.00 2000-09-16 15:18:19.045 260 15656.76 717.11 57423.42 88888.00 2000-09-16 15:18:20.045 260 15656.89 717.11 57423.66 88888.00 2000-09-16 15:18:21.045 260 15656.76 716.99 57423.79 88888.00 2000-09-16 15:18:22.045 260 15657.28 717.86 57423.42 88888.00 2000-09-16 15:18:23.045 260 15657.15 717.73 57423.05 88888.00 2000-09-16 15:18:24.045 260 15657.28 717.36 57423.42 88888.00 2000-09-16 15:18:25.045 260 15657.67 717.73 57422.93 88888.00 2000-09-16 15:18:26.045 260 15656.63 717.61 57423.05 88888.00 2000-09-16 15:18:27.045 260 15657.80 717.36 57423.91 88888.00 2000-09-16 15:18:28.045 260 15657.15 718.97 57423.54 88888.00 2000-09-16 15:18:29.045 260 15657.54 718.35 57423.18 88888.00 2000-09-16 15:18:30.045 260 15656.63 718.48 57423.42 88888.00 2000-09-16 15:18:31.045 260 15657.54 717.86 57424.03 88888.00 2000-09-16 15:18:32.045 260 15658.19 718.23 57423.30 88888.00 2000-09-16 15:18:33.045 260 15657.41 717.73 57422.93 88888.00 2000-09-16 15:18:34.045 260 15657.93 717.61 57422.81 88888.00 2000-09-16 15:18:35.045 260 15657.54 717.49 57423.30 88888.00 2000-09-16 15:18:36.045 260 15657.93 718.48 57423.91 88888.00 2000-09-16 15:18:37.045 260 15657.54 717.98 57423.30 88888.00 2000-09-16 15:18:38.045 260 15658.19 717.86 57424.03 88888.00 2000-09-16 15:18:39.045 260 15657.28 717.49 57424.28 88888.00 2000-09-16 15:18:40.045 260 15657.41 717.86 57423.79 88888.00 2000-09-16 15:18:41.045 260 15657.80 717.98 57423.54 88888.00 2000-09-16 15:18:42.045 260 15657.15 717.98 57423.54 88888.00 2000-09-16 15:18:43.045 260 15656.63 718.10 57423.18 88888.00 2000-09-16 15:18:44.045 260 15657.15 717.98 57424.03 88888.00 2000-09-16 15:18:45.045 260 15657.41 716.99 57423.79 88888.00 2000-09-16 15:18:46.045 260 15656.24 717.49 57423.66 88888.00 2000-09-16 15:18:47.045 260 15657.28 717.86 57424.03 88888.00 2000-09-16 15:18:48.045 260 15657.15 717.49 57423.66 88888.00 2000-09-16 15:18:49.045 260 15657.41 717.61 57423.91 88888.00 2000-09-16 15:18:50.045 260 15656.63 717.73 57423.30 88888.00 2000-09-16 15:18:51.045 260 15657.15 717.61 57423.91 88888.00 2000-09-16 15:18:52.045 260 15657.28 717.49 57423.79 88888.00 2000-09-16 15:18:53.045 260 15656.63 717.49 57423.66 88888.00 2000-09-16 15:18:54.045 260 15657.02 717.49 57423.66 88888.00 2000-09-16 15:18:55.045 260 15657.28 717.36 57423.91 88888.00 2000-09-16 15:18:56.045 260 15657.15 717.24 57423.54 88888.00 2000-09-16 15:18:57.045 260 15657.02 718.10 57423.42 88888.00 2000-09-16 15:18:58.045 260 15656.76 718.10 57423.42 88888.00 2000-09-16 15:18:59.045 260 15657.15 716.99 57423.54 88888.00 2000-09-16 15:19:00.045 260 15657.02 717.86 57423.54 88888.00 2000-09-16 15:19:01.045 260 15657.02 717.61 57423.66 88888.00 2000-09-16 15:19:02.045 260 15657.15 717.24 57423.91 88888.00 2000-09-16 15:19:03.045 260 15657.54 717.49 57423.30 88888.00 2000-09-16 15:19:04.045 260 15657.28 717.98 57423.54 88888.00 2000-09-16 15:19:05.045 260 15656.63 717.61 57423.30 88888.00 2000-09-16 15:19:06.045 260 15657.54 716.87 57423.30 88888.00 2000-09-16 15:19:07.045 260 15656.24 717.11 57423.42 88888.00 2000-09-16 15:19:08.045 260 15657.54 717.11 57424.28 88888.00 2000-09-16 15:19:09.045 260 15657.67 716.87 57423.30 88888.00 2000-09-16 15:19:10.045 260 15657.67 716.25 57423.91 88888.00 2000-09-16 15:19:11.045 260 15657.41 717.24 57423.66 88888.00 2000-09-16 15:19:12.045 260 15657.28 716.62 57423.42 88888.00 2000-09-16 15:19:13.045 260 15657.67 716.74 57423.79 88888.00 2000-09-16 15:19:14.045 260 15657.28 716.49 57424.03 88888.00 2000-09-16 15:19:15.045 260 15657.02 716.62 57424.77 88888.00 2000-09-16 15:19:16.045 260 15658.06 715.38 57424.15 88888.00 2000-09-16 15:19:17.045 260 15657.67 715.63 57424.03 88888.00 2000-09-16 15:19:18.045 260 15658.06 716.37 57424.28 88888.00 2000-09-16 15:19:19.045 260 15656.76 715.50 57424.40 88888.00 2000-09-16 15:19:20.045 260 15657.93 715.50 57424.40 88888.00 2000-09-16 15:19:21.045 260 15658.19 715.13 57424.03 88888.00 2000-09-16 15:19:22.045 260 15657.93 714.76 57424.52 88888.00 2000-09-16 15:19:23.045 260 15658.06 715.63 57424.15 88888.00 2000-09-16 15:19:24.045 260 15657.67 714.76 57424.89 88888.00 2000-09-16 15:19:25.045 260 15657.41 714.88 57424.64 88888.00 2000-09-16 15:19:26.045 260 15657.15 715.13 57424.40 88888.00 2000-09-16 15:19:27.045 260 15658.06 715.13 57424.52 88888.00 2000-09-16 15:19:28.045 260 15657.80 714.88 57424.64 88888.00 2000-09-16 15:19:29.045 260 15657.41 714.64 57424.52 88888.00 2000-09-16 15:19:30.045 260 15657.15 714.88 57424.15 88888.00 2000-09-16 15:19:31.045 260 15656.24 714.39 57424.77 88888.00 2000-09-16 15:19:32.045 260 15655.85 714.39 57424.64 88888.00 2000-09-16 15:19:33.045 260 15655.72 714.51 57424.28 88888.00 2000-09-16 15:19:34.045 260 15655.98 714.88 57424.52 88888.00 2000-09-16 15:19:35.045 260 15655.98 714.26 57424.64 88888.00 2000-09-16 15:19:36.045 260 15655.46 714.76 57424.28 88888.00 2000-09-16 15:19:37.045 260 15654.81 714.88 57424.52 88888.00 2000-09-16 15:19:38.045 260 15654.29 714.88 57424.40 88888.00 2000-09-16 15:19:39.045 260 15654.94 715.01 57424.28 88888.00 2000-09-16 15:19:40.045 260 15653.64 715.38 57424.03 88888.00 2000-09-16 15:19:41.045 260 15654.29 715.38 57424.52 88888.00 2000-09-16 15:19:42.045 260 15654.55 716.00 57423.79 88888.00 2000-09-16 15:19:43.045 260 15653.77 716.25 57424.64 88888.00 2000-09-16 15:19:44.045 260 15653.64 716.25 57424.15 88888.00 2000-09-16 15:19:45.045 260 15653.25 715.88 57423.91 88888.00 2000-09-16 15:19:46.045 260 15653.12 716.37 57423.91 88888.00 2000-09-16 15:19:47.045 260 15653.77 716.37 57424.40 88888.00 2000-09-16 15:19:48.045 260 15653.64 717.11 57424.77 88888.00 2000-09-16 15:19:49.045 260 15654.03 716.74 57424.40 88888.00 2000-09-16 15:19:50.045 260 15653.64 716.99 57424.03 88888.00 2000-09-16 15:19:51.045 260 15653.25 716.74 57424.28 88888.00 2000-09-16 15:19:52.045 260 15653.38 716.87 57424.28 88888.00 2000-09-16 15:19:53.045 260 15652.73 716.99 57424.77 88888.00 2000-09-16 15:19:54.045 260 15653.12 716.62 57424.28 88888.00 2000-09-16 15:19:55.045 260 15653.12 716.74 57425.01 88888.00 2000-09-16 15:19:56.045 260 15653.90 717.73 57423.42 88888.00 2000-09-16 15:19:57.045 260 15653.51 717.36 57424.15 88888.00 2000-09-16 15:19:58.045 260 15653.51 717.98 57424.03 88888.00 2000-09-16 15:19:59.045 260 15654.03 717.49 57424.64 88888.00 2000-09-16 15:20:00.045 260 15653.90 717.73 57424.40 88888.00 2000-09-16 15:20:01.045 260 15654.16 718.48 57424.40 88888.00 2000-09-16 15:20:02.045 260 15654.55 718.85 57423.91 88888.00 2000-09-16 15:20:03.045 260 15654.81 718.10 57423.79 88888.00 2000-09-16 15:20:04.045 260 15654.16 718.97 57423.66 88888.00 2000-09-16 15:20:05.045 260 15654.68 718.60 57424.28 88888.00 2000-09-16 15:20:06.045 260 15654.68 718.48 57424.52 88888.00 2000-09-16 15:20:07.045 260 15654.81 718.23 57424.89 88888.00 2000-09-16 15:20:08.045 260 15654.29 718.97 57423.91 88888.00 2000-09-16 15:20:09.045 260 15654.03 718.35 57423.91 88888.00 2000-09-16 15:20:10.045 260 15654.29 718.10 57424.28 88888.00 2000-09-16 15:20:11.045 260 15654.55 718.60 57424.52 88888.00 2000-09-16 15:20:12.045 260 15654.29 718.60 57424.28 88888.00 2000-09-16 15:20:13.045 260 15655.07 718.97 57423.91 88888.00 2000-09-16 15:20:14.045 260 15655.07 719.10 57425.01 88888.00 2000-09-16 15:20:15.045 260 15655.07 718.97 57424.89 88888.00 2000-09-16 15:20:16.045 260 15654.94 719.10 57424.64 88888.00 2000-09-16 15:20:17.045 260 15654.29 719.10 57425.25 88888.00 2000-09-16 15:20:18.045 260 15655.72 719.10 57425.38 88888.00 2000-09-16 15:20:19.045 260 15655.46 719.59 57425.13 88888.00 2000-09-16 15:20:20.045 260 15655.59 718.97 57424.28 88888.00 2000-09-16 15:20:21.045 260 15655.33 719.47 57425.13 88888.00 2000-09-16 15:20:22.045 260 15655.59 719.34 57424.89 88888.00 2000-09-16 15:20:23.045 260 15655.33 719.71 57425.38 88888.00 2000-09-16 15:20:24.045 260 15655.33 719.22 57424.64 88888.00 2000-09-16 15:20:25.045 260 15655.98 718.72 57424.77 88888.00 2000-09-16 15:20:26.045 260 15655.33 718.72 57424.64 88888.00 2000-09-16 15:20:27.045 260 15655.72 719.34 57425.01 88888.00 2000-09-16 15:20:28.045 260 15656.50 718.85 57424.89 88888.00 2000-09-16 15:20:29.045 260 15656.89 718.72 57425.50 88888.00 2000-09-16 15:20:30.045 260 15656.76 718.48 57425.25 88888.00 2000-09-16 15:20:31.045 260 15656.24 718.85 57425.74 88888.00 2000-09-16 15:20:32.045 260 15656.11 719.22 57425.62 88888.00 2000-09-16 15:20:33.045 260 15657.15 718.48 57425.25 88888.00 2000-09-16 15:20:34.045 260 15656.76 718.72 57425.38 88888.00 2000-09-16 15:20:35.045 260 15657.28 718.72 57425.62 88888.00 2000-09-16 15:20:36.045 260 15657.15 718.48 57425.62 88888.00 2000-09-16 15:20:37.045 260 15657.15 718.85 57425.01 88888.00 2000-09-16 15:20:38.045 260 15657.80 718.85 57424.77 88888.00 2000-09-16 15:20:39.045 260 15657.54 718.35 57425.25 88888.00 2000-09-16 15:20:40.045 260 15657.93 718.85 57425.25 88888.00 2000-09-16 15:20:41.045 260 15658.19 718.72 57425.25 88888.00 2000-09-16 15:20:42.045 260 15657.41 719.10 57425.50 88888.00 2000-09-16 15:20:43.045 260 15658.45 718.72 57425.62 88888.00 2000-09-16 15:20:44.045 260 15657.80 718.97 57425.01 88888.00 2000-09-16 15:20:45.045 260 15658.06 718.48 57425.87 88888.00 2000-09-16 15:20:46.045 260 15658.84 718.48 57425.62 88888.00 2000-09-16 15:20:47.045 260 15658.97 718.48 57425.01 88888.00 2000-09-16 15:20:48.045 260 15658.45 718.72 57425.13 88888.00 2000-09-16 15:20:49.045 260 15658.58 718.23 57425.50 88888.00 2000-09-16 15:20:50.045 260 15659.10 717.98 57425.25 88888.00 2000-09-16 15:20:51.045 260 15658.19 718.10 57424.89 88888.00 2000-09-16 15:20:52.045 260 15658.97 717.86 57426.36 88888.00 2000-09-16 15:20:53.045 260 15658.32 717.98 57426.11 88888.00 2000-09-16 15:20:54.045 260 15659.23 718.48 57425.62 88888.00 2000-09-16 15:20:55.045 260 15658.97 718.10 57426.36 88888.00 2000-09-16 15:20:56.045 260 15659.23 717.98 57425.87 88888.00 2000-09-16 15:20:57.045 260 15659.23 717.61 57426.11 88888.00 2000-09-16 15:20:58.045 260 15659.23 717.24 57425.99 88888.00 2000-09-16 15:20:59.045 260 15659.23 716.62 57425.99 88888.00 2000-09-16 15:21:00.045 260 15659.10 717.11 57425.62 88888.00 2000-09-16 15:21:01.045 260 15659.10 716.99 57425.01 88888.00 2000-09-16 15:21:02.045 260 15659.88 716.99 57425.87 88888.00 2000-09-16 15:21:03.045 260 15658.32 717.11 57426.36 88888.00 2000-09-16 15:21:04.045 260 15659.23 717.24 57425.87 88888.00 2000-09-16 15:21:05.045 260 15658.84 716.74 57425.01 88888.00 2000-09-16 15:21:06.045 260 15659.36 716.37 57426.23 88888.00 2000-09-16 15:21:07.045 260 15659.23 716.99 57425.87 88888.00 2000-09-16 15:21:08.045 260 15659.75 716.74 57426.36 88888.00 2000-09-16 15:21:09.045 260 15659.49 716.12 57425.99 88888.00 2000-09-16 15:21:10.045 260 15659.36 717.11 57426.23 88888.00 2000-09-16 15:21:11.045 260 15659.62 717.24 57426.48 88888.00 2000-09-16 15:21:12.045 260 15659.75 716.74 57426.11 88888.00 2000-09-16 15:21:13.045 260 15660.27 716.49 57426.60 88888.00 2000-09-16 15:21:14.045 260 15659.62 716.87 57426.36 88888.00 2000-09-16 15:21:15.045 260 15659.75 717.24 57426.11 88888.00 2000-09-16 15:21:16.045 260 15659.62 716.74 57425.99 88888.00 2000-09-16 15:21:17.045 260 15659.49 716.99 57426.36 88888.00 2000-09-16 15:21:18.045 260 15659.36 716.87 57426.36 88888.00 2000-09-16 15:21:19.045 260 15659.88 716.62 57426.72 88888.00 2000-09-16 15:21:20.045 260 15659.49 716.37 57426.11 88888.00 2000-09-16 15:21:21.045 260 15658.97 717.11 57426.60 88888.00 2000-09-16 15:21:22.045 260 15659.36 716.99 57426.11 88888.00 2000-09-16 15:21:23.045 260 15659.49 716.62 57426.23 88888.00 2000-09-16 15:21:24.045 260 15659.75 716.87 57425.99 88888.00 2000-09-16 15:21:25.045 260 15658.97 716.99 57426.72 88888.00 2000-09-16 15:21:26.045 260 15659.36 716.62 57426.11 88888.00 2000-09-16 15:21:27.045 260 15659.88 717.11 57426.36 88888.00 2000-09-16 15:21:28.045 260 15659.36 716.12 57426.48 88888.00 2000-09-16 15:21:29.045 260 15659.49 717.24 57426.23 88888.00 2000-09-16 15:21:30.045 260 15658.97 716.62 57426.48 88888.00 2000-09-16 15:21:31.045 260 15659.23 717.24 57426.72 88888.00 2000-09-16 15:21:32.045 260 15659.62 716.62 57426.36 88888.00 2000-09-16 15:21:33.045 260 15659.49 717.11 57427.21 88888.00 2000-09-16 15:21:34.045 260 15659.49 716.62 57425.87 88888.00 2000-09-16 15:21:35.045 260 15659.10 716.74 57426.72 88888.00 2000-09-16 15:21:36.045 260 15659.23 716.49 57427.09 88888.00 2000-09-16 15:21:37.045 260 15658.84 716.99 57426.23 88888.00 2000-09-16 15:21:38.045 260 15658.84 716.25 57426.72 88888.00 2000-09-16 15:21:39.045 260 15659.10 716.87 57427.21 88888.00 2000-09-16 15:21:40.045 260 15658.32 717.11 57426.11 88888.00 2000-09-16 15:21:41.045 260 15658.06 717.24 57426.84 88888.00 2000-09-16 15:21:42.045 260 15658.45 716.37 57426.23 88888.00 2000-09-16 15:21:43.045 260 15658.58 716.87 57426.48 88888.00 2000-09-16 15:21:44.045 260 15659.10 716.74 57426.72 88888.00 2000-09-16 15:21:45.045 260 15658.84 716.49 57426.84 88888.00 2000-09-16 15:21:46.045 260 15659.36 716.99 57426.96 88888.00 2000-09-16 15:21:47.045 260 15658.45 717.24 57426.60 88888.00 2000-09-16 15:21:48.045 260 15659.10 717.24 57427.21 88888.00 2000-09-16 15:21:49.045 260 15658.45 717.36 57426.72 88888.00 2000-09-16 15:21:50.045 260 15658.06 716.74 57426.72 88888.00 2000-09-16 15:21:51.045 260 15659.49 716.99 57427.21 88888.00 2000-09-16 15:21:52.045 260 15659.23 716.87 57427.09 88888.00 2000-09-16 15:21:53.045 260 15658.84 716.62 57426.23 88888.00 2000-09-16 15:21:54.045 260 15659.23 716.87 57427.09 88888.00 2000-09-16 15:21:55.045 260 15658.84 716.37 57427.82 88888.00 2000-09-16 15:21:56.045 260 15658.45 716.99 57426.96 88888.00 2000-09-16 15:21:57.045 260 15659.10 717.24 57426.84 88888.00 2000-09-16 15:21:58.045 260 15658.58 716.62 57426.96 88888.00 2000-09-16 15:21:59.045 260 15659.10 716.37 57426.60 88888.00 2000-09-16 15:22:00.045 260 15658.45 716.99 57427.46 88888.00 2000-09-16 15:22:01.045 260 15659.10 715.88 57426.23 88888.00 2000-09-16 15:22:02.045 260 15659.62 716.25 57426.60 88888.00 2000-09-16 15:22:03.045 260 15658.97 716.74 57427.09 88888.00 2000-09-16 15:22:04.045 260 15659.23 716.37 57427.09 88888.00 2000-09-16 15:22:05.045 260 15659.49 716.25 57426.72 88888.00 2000-09-16 15:22:06.045 260 15659.36 716.74 57426.60 88888.00 2000-09-16 15:22:07.045 260 15658.58 716.00 57427.21 88888.00 2000-09-16 15:22:08.045 260 15659.10 716.12 57427.33 88888.00 2000-09-16 15:22:09.045 260 15659.75 716.49 57426.60 88888.00 2000-09-16 15:22:10.045 260 15659.88 716.87 57426.60 88888.00 2000-09-16 15:22:11.045 260 15659.36 716.99 57426.60 88888.00 2000-09-16 15:22:12.045 260 15659.62 716.25 57427.58 88888.00 2000-09-16 15:22:13.045 260 15659.49 716.37 57427.58 88888.00 2000-09-16 15:22:14.045 260 15659.49 716.37 57427.09 88888.00 2000-09-16 15:22:15.045 260 15660.14 715.50 57427.21 88888.00 2000-09-16 15:22:16.045 260 15659.36 716.49 57427.33 88888.00 2000-09-16 15:22:17.045 260 15659.49 715.50 57426.96 88888.00 2000-09-16 15:22:18.045 260 15660.01 716.00 57427.21 88888.00 2000-09-16 15:22:19.045 260 15659.88 715.75 57427.21 88888.00 2000-09-16 15:22:20.045 260 15660.27 716.00 57427.82 88888.00 2000-09-16 15:22:21.045 260 15659.75 715.50 57427.70 88888.00 2000-09-16 15:22:22.045 260 15660.14 715.63 57427.70 88888.00 2000-09-16 15:22:23.045 260 15659.88 715.50 57427.46 88888.00 2000-09-16 15:22:24.045 260 15659.88 715.75 57427.82 88888.00 2000-09-16 15:22:25.045 260 15660.53 715.26 57427.33 88888.00 2000-09-16 15:22:26.045 260 15660.01 716.00 57427.21 88888.00 2000-09-16 15:22:27.045 260 15660.01 716.49 57427.09 88888.00 2000-09-16 15:22:28.045 260 15660.27 715.50 57427.33 88888.00 2000-09-16 15:22:29.045 260 15660.01 716.12 57427.21 88888.00 2000-09-16 15:22:30.045 260 15659.49 715.88 57428.19 88888.00 2000-09-16 15:22:31.045 260 15660.66 715.63 57427.95 88888.00 2000-09-16 15:22:32.045 260 15659.36 715.50 57427.58 88888.00 2000-09-16 15:22:33.045 260 15659.62 715.88 57428.07 88888.00 2000-09-16 15:22:34.045 260 15660.92 716.00 57427.82 88888.00 2000-09-16 15:22:35.045 260 15659.88 715.88 57427.33 88888.00 2000-09-16 15:22:36.045 260 15660.01 716.00 57427.82 88888.00 2000-09-16 15:22:37.045 260 15659.23 715.50 57427.46 88888.00 2000-09-16 15:22:38.045 260 15659.49 716.00 57427.70 88888.00 2000-09-16 15:22:39.045 260 15658.84 715.63 57427.58 88888.00 2000-09-16 15:22:40.045 260 15659.36 715.75 57427.46 88888.00 2000-09-16 15:22:41.045 260 15659.75 716.12 57427.33 88888.00 2000-09-16 15:22:42.045 260 15659.75 715.75 57427.70 88888.00 2000-09-16 15:22:43.045 260 15659.49 715.75 57427.33 88888.00 2000-09-16 15:22:44.045 260 15659.23 716.00 57427.46 88888.00 2000-09-16 15:22:45.045 260 15658.97 715.75 57427.82 88888.00 2000-09-16 15:22:46.045 260 15658.58 716.12 57427.33 88888.00 2000-09-16 15:22:47.045 260 15658.84 716.37 57427.95 88888.00 2000-09-16 15:22:48.045 260 15658.45 715.50 57427.58 88888.00 2000-09-16 15:22:49.045 260 15658.32 716.00 57427.70 88888.00 2000-09-16 15:22:50.045 260 15658.06 715.63 57427.70 88888.00 2000-09-16 15:22:51.045 260 15658.32 716.37 57427.21 88888.00 2000-09-16 15:22:52.045 260 15658.19 715.38 57427.33 88888.00 2000-09-16 15:22:53.045 260 15657.80 716.00 57426.96 88888.00 2000-09-16 15:22:54.045 260 15658.32 716.00 57427.70 88888.00 2000-09-16 15:22:55.045 260 15658.58 715.75 57427.82 88888.00 2000-09-16 15:22:56.045 260 15658.06 715.26 57428.07 88888.00 2000-09-16 15:22:57.045 260 15658.19 716.25 57427.09 88888.00 2000-09-16 15:22:58.045 260 15658.19 716.25 57426.96 88888.00 2000-09-16 15:22:59.045 260 15658.06 715.63 57427.21 88888.00 2000-09-16 15:23:00.045 260 15657.54 716.12 57426.84 88888.00 2000-09-16 15:23:01.045 260 15657.93 716.12 57427.21 88888.00 2000-09-16 15:23:02.045 260 15658.19 716.25 57427.46 88888.00 2000-09-16 15:23:03.045 260 15657.67 716.12 57427.09 88888.00 2000-09-16 15:23:04.045 260 15657.67 716.00 57426.84 88888.00 2000-09-16 15:23:05.045 260 15658.45 716.62 57427.58 88888.00 2000-09-16 15:23:06.045 260 15657.80 716.00 57427.33 88888.00 2000-09-16 15:23:07.045 260 15657.54 717.24 57426.60 88888.00 2000-09-16 15:23:08.045 260 15657.80 716.49 57426.72 88888.00 2000-09-16 15:23:09.045 260 15657.28 716.62 57427.70 88888.00 2000-09-16 15:23:10.045 260 15658.19 716.74 57426.96 88888.00 2000-09-16 15:23:11.045 260 15657.93 716.62 57426.60 88888.00 2000-09-16 15:23:12.045 260 15657.80 716.37 57427.09 88888.00 2000-09-16 15:23:14.045 260 15657.93 716.99 57426.36 88888.00 2000-09-16 15:23:15.045 260 15658.32 717.61 57427.46 88888.00 2000-09-16 15:23:16.045 260 15658.06 716.74 57427.33 88888.00 2000-09-16 15:23:17.045 260 15658.19 716.62 57427.21 88888.00 2000-09-16 15:23:18.045 260 15657.93 716.00 57426.96 88888.00 2000-09-16 15:23:19.045 260 15658.58 716.87 57427.46 88888.00 2000-09-16 15:23:20.045 260 15658.45 716.87 57426.72 88888.00 2000-09-16 15:23:21.045 260 15658.45 717.36 57426.96 88888.00 2000-09-16 15:23:22.045 260 15658.71 716.99 57427.33 88888.00 2000-09-16 15:23:23.045 260 15658.32 717.86 57427.09 88888.00 2000-09-16 15:23:24.045 260 15660.27 717.49 57427.95 88888.00 2000-09-16 15:23:25.045 260 15659.62 717.11 57427.58 88888.00 2000-09-16 15:23:26.045 260 15659.62 717.36 57426.96 88888.00 2000-09-16 15:23:27.045 260 15660.27 717.36 57427.70 88888.00 2000-09-16 15:23:28.045 260 15661.31 716.74 57427.58 88888.00 2000-09-16 15:23:29.045 260 15660.27 717.61 57427.33 88888.00 2000-09-16 15:23:30.045 260 15660.66 716.74 57427.33 88888.00 2000-09-16 15:23:31.045 260 15660.92 717.24 57427.46 88888.00 2000-09-16 15:23:32.045 260 15661.31 716.62 57427.21 88888.00 2000-09-16 15:23:33.045 260 15661.31 717.73 57428.31 88888.00 2000-09-16 15:23:34.045 260 15662.22 718.23 57427.82 88888.00 2000-09-16 15:23:35.045 260 15662.22 717.73 57428.31 88888.00 2000-09-16 15:23:36.045 260 15661.70 717.73 57427.46 88888.00 2000-09-16 15:23:37.045 260 15661.57 717.11 57428.19 88888.00 2000-09-16 15:23:38.045 260 15662.22 718.23 57428.43 88888.00 2000-09-16 15:23:39.045 260 15662.09 717.73 57427.95 88888.00 2000-09-16 15:23:40.045 260 15662.87 717.98 57427.95 88888.00 2000-09-16 15:23:41.045 260 15662.87 717.24 57428.07 88888.00 2000-09-16 15:23:42.045 260 15663.00 717.36 57428.43 88888.00 2000-09-16 15:23:43.045 260 15662.61 717.49 57427.82 88888.00 2000-09-16 15:23:44.045 260 15662.61 717.86 57428.19 88888.00 2000-09-16 15:23:45.045 260 15663.13 717.36 57427.95 88888.00 2000-09-16 15:23:46.045 260 15663.13 717.73 57428.19 88888.00 2000-09-16 15:23:47.045 260 15662.61 717.24 57428.43 88888.00 2000-09-16 15:23:48.045 260 15663.65 716.74 57428.55 88888.00 2000-09-16 15:23:49.045 260 15663.39 717.36 57428.43 88888.00 2000-09-16 15:23:50.045 260 15663.13 717.24 57428.31 88888.00 2000-09-16 15:23:51.045 260 15664.56 717.61 57428.19 88888.00 2000-09-16 15:23:52.045 260 15663.52 717.36 57428.92 88888.00 2000-09-16 15:23:53.045 260 15664.56 717.24 57429.41 88888.00 2000-09-16 15:23:54.045 260 15664.82 717.11 57428.92 88888.00 2000-09-16 15:23:55.045 260 15664.95 717.73 57428.92 88888.00 2000-09-16 15:23:56.045 260 15664.95 716.87 57428.55 88888.00 2000-09-16 15:23:57.045 260 15665.46 716.62 57428.92 88888.00 2000-09-16 15:23:58.045 260 15664.69 716.87 57429.04 88888.00 2000-09-16 15:23:59.045 260 15665.33 716.87 57428.80 88888.00 2000-09-16 15:24:00.045 260 15665.72 716.87 57429.04 88888.00 2000-09-16 15:24:01.045 260 15665.72 716.49 57428.80 88888.00 2000-09-16 15:24:02.045 260 15665.72 716.62 57429.66 88888.00 2000-09-16 15:24:03.045 260 15665.59 716.37 57429.04 88888.00 2000-09-16 15:24:04.045 260 15665.59 716.74 57428.92 88888.00 2000-09-16 15:24:05.045 260 15666.11 716.62 57429.29 88888.00 2000-09-16 15:24:06.045 260 15666.24 715.63 57429.54 88888.00 2000-09-16 15:24:07.045 260 15666.11 716.25 57429.29 88888.00 2000-09-16 15:24:08.045 260 15665.98 716.00 57429.29 88888.00 2000-09-16 15:24:09.045 260 15666.63 716.74 57429.29 88888.00 2000-09-16 15:24:10.045 260 15666.11 715.75 57429.78 88888.00 2000-09-16 15:24:11.045 260 15666.24 716.12 57429.78 88888.00 2000-09-16 15:24:12.045 260 15665.98 716.12 57429.66 88888.00 2000-09-16 15:24:13.045 260 15665.85 716.37 57430.02 88888.00 2000-09-16 15:24:14.045 260 15665.59 715.50 57429.78 88888.00 2000-09-16 15:24:15.045 260 15665.46 715.63 57429.78 88888.00 2000-09-16 15:24:16.045 260 15665.98 715.38 57429.66 88888.00 2000-09-16 15:24:17.045 260 15665.21 715.75 57429.78 88888.00 2000-09-16 15:24:18.045 260 15665.46 715.26 57429.78 88888.00 2000-09-16 15:24:19.045 260 15665.85 714.76 57429.66 88888.00 2000-09-16 15:24:20.045 260 15665.59 714.76 57430.02 88888.00 2000-09-16 15:24:21.045 260 15665.72 715.63 57430.63 88888.00 2000-09-16 15:24:22.045 260 15665.46 715.38 57430.39 88888.00 2000-09-16 15:24:23.045 260 15665.59 714.76 57429.66 88888.00 2000-09-16 15:24:24.045 260 15665.33 714.88 57430.63 88888.00 2000-09-16 15:24:25.045 260 15664.95 715.38 57430.14 88888.00 2000-09-16 15:24:26.045 260 15665.08 714.64 57429.90 88888.00 2000-09-16 15:24:27.045 260 15665.46 714.39 57430.51 88888.00 2000-09-16 15:24:28.045 260 15664.30 714.26 57430.27 88888.00 2000-09-16 15:24:29.045 260 15665.21 714.51 57430.51 88888.00 2000-09-16 15:24:30.045 260 15665.08 714.02 57430.14 88888.00 2000-09-16 15:24:31.045 260 15664.95 714.14 57431.00 88888.00 2000-09-16 15:24:32.045 260 15665.72 714.51 57430.39 88888.00 2000-09-16 15:24:33.045 260 15665.98 713.77 57430.27 88888.00 2000-09-16 15:24:34.045 260 15665.46 713.52 57430.76 88888.00 2000-09-16 15:24:35.045 260 15664.69 713.27 57430.88 88888.00 2000-09-16 15:24:36.045 260 15665.21 712.90 57430.63 88888.00 2000-09-16 15:24:37.045 260 15665.21 713.52 57431.12 88888.00 2000-09-16 15:24:38.045 260 15665.33 713.65 57430.63 88888.00 2000-09-16 15:24:39.045 260 15665.46 713.77 57431.12 88888.00 2000-09-16 15:24:40.045 260 15664.69 713.65 57431.12 88888.00 2000-09-16 15:24:41.045 260 15664.95 712.90 57431.12 88888.00 2000-09-16 15:24:42.045 260 15665.08 712.53 57431.00 88888.00 2000-09-16 15:24:43.045 260 15664.04 713.77 57430.88 88888.00 2000-09-16 15:24:44.045 260 15664.17 713.52 57430.76 88888.00 2000-09-16 15:24:45.045 260 15664.30 713.27 57431.25 88888.00 2000-09-16 15:24:46.045 260 15665.21 713.89 57430.76 88888.00 2000-09-16 15:24:47.045 260 15664.43 713.52 57430.88 88888.00 2000-09-16 15:24:48.045 260 15664.17 713.27 57431.12 88888.00 2000-09-16 15:24:49.045 260 15664.04 713.77 57430.63 88888.00 2000-09-16 15:24:50.045 260 15663.78 713.15 57430.63 88888.00 2000-09-16 15:24:51.045 260 15663.91 713.03 57431.00 88888.00 2000-09-16 15:24:52.045 260 15663.91 713.65 57430.76 88888.00 2000-09-16 15:24:53.045 260 15663.91 713.03 57430.76 88888.00 2000-09-16 15:24:54.045 260 15663.39 713.65 57430.27 88888.00 2000-09-16 15:24:55.045 260 15663.91 713.27 57430.88 88888.00 2000-09-16 15:24:56.045 260 15663.78 713.03 57430.76 88888.00 2000-09-16 15:24:57.045 260 15663.78 713.40 57430.63 88888.00 2000-09-16 15:24:58.045 260 15664.30 712.78 57431.37 88888.00 2000-09-16 15:24:59.045 260 15664.04 713.65 57430.88 88888.00 2000-09-16 15:25:00.045 260 15664.04 712.53 57430.76 88888.00 2000-09-16 15:25:01.045 260 15664.43 712.28 57431.25 88888.00 2000-09-16 15:25:02.045 260 15663.65 713.15 57430.88 88888.00 2000-09-16 15:25:03.045 260 15664.95 712.04 57430.88 88888.00 2000-09-16 15:25:04.045 260 15664.04 712.04 57431.25 88888.00 2000-09-16 15:25:05.045 260 15664.17 712.65 57431.61 88888.00 2000-09-16 15:25:06.045 260 15664.30 712.16 57430.27 88888.00 2000-09-16 15:25:07.045 260 15664.43 712.65 57430.39 88888.00 2000-09-16 15:25:08.045 260 15663.52 712.16 57431.37 88888.00 2000-09-16 15:25:09.045 260 15664.04 711.91 57431.12 88888.00 2000-09-16 15:25:10.045 260 15664.69 711.66 57430.88 88888.00 2000-09-16 15:25:11.045 260 15663.39 711.79 57431.25 88888.00 2000-09-16 15:25:12.045 260 15664.04 712.16 57431.61 88888.00 2000-09-16 15:25:13.045 260 15664.30 711.79 57431.00 88888.00 2000-09-16 15:25:14.045 260 15664.17 711.29 57431.98 88888.00 2000-09-16 15:25:15.045 260 15664.82 711.29 57430.88 88888.00 2000-09-16 15:25:16.045 260 15664.43 712.04 57430.51 88888.00 2000-09-16 15:25:17.045 260 15663.78 711.29 57431.37 88888.00 2000-09-16 15:25:18.045 260 15664.56 711.17 57431.00 88888.00 2000-09-16 15:25:19.045 260 15664.43 711.42 57430.63 88888.00 2000-09-16 15:25:20.045 260 15664.30 711.42 57431.37 88888.00 2000-09-16 15:25:21.045 260 15664.69 710.92 57431.49 88888.00 2000-09-16 15:25:22.045 260 15664.82 710.80 57431.37 88888.00 2000-09-16 15:25:23.045 260 15664.56 711.17 57430.76 88888.00 2000-09-16 15:25:24.045 260 15664.82 711.29 57431.37 88888.00 2000-09-16 15:25:25.045 260 15664.69 711.42 57431.37 88888.00 2000-09-16 15:25:26.045 260 15664.95 711.54 57431.25 88888.00 2000-09-16 15:25:27.045 260 15665.33 710.67 57431.73 88888.00 2000-09-16 15:25:28.045 260 15665.59 711.42 57431.12 88888.00 2000-09-16 15:25:29.045 260 15665.08 711.29 57431.12 88888.00 2000-09-16 15:25:30.045 260 15665.08 711.42 57431.49 88888.00 2000-09-16 15:25:31.045 260 15665.59 711.54 57431.12 88888.00 2000-09-16 15:25:32.045 260 15665.46 712.16 57430.88 88888.00 2000-09-16 15:25:33.045 260 15665.33 711.54 57431.25 88888.00 2000-09-16 15:25:34.045 260 15665.21 711.29 57431.37 88888.00 2000-09-16 15:25:35.045 260 15665.46 711.29 57431.12 88888.00 2000-09-16 15:25:36.045 260 15665.85 711.66 57431.37 88888.00 2000-09-16 15:25:37.045 260 15665.33 711.79 57431.25 88888.00 2000-09-16 15:25:38.045 260 15665.08 711.04 57431.73 88888.00 2000-09-16 15:25:39.045 260 15665.85 712.41 57431.25 88888.00 2000-09-16 15:25:40.045 260 15665.72 711.66 57431.00 88888.00 2000-09-16 15:25:41.045 260 15667.02 711.04 57431.12 88888.00 2000-09-16 15:25:42.045 260 15666.11 711.54 57431.49 88888.00 2000-09-16 15:25:43.045 260 15665.59 712.16 57430.88 88888.00 2000-09-16 15:25:44.045 260 15665.72 711.29 57430.27 88888.00 2000-09-16 15:25:45.045 260 15666.11 711.54 57431.49 88888.00 2000-09-16 15:25:46.045 260 15666.37 711.17 57431.49 88888.00 2000-09-16 15:25:47.045 260 15665.85 711.54 57431.12 88888.00 2000-09-16 15:25:48.045 260 15666.37 711.54 57431.61 88888.00 2000-09-16 15:25:49.045 260 15666.24 711.17 57431.00 88888.00 2000-09-16 15:25:50.045 260 15666.50 711.17 57431.98 88888.00 2000-09-16 15:25:51.045 260 15666.11 711.66 57431.98 88888.00 2000-09-16 15:25:52.045 260 15667.02 711.17 57431.73 88888.00 2000-09-16 15:25:53.045 260 15666.89 712.04 57431.86 88888.00 2000-09-16 15:25:54.045 260 15666.76 711.66 57431.12 88888.00 2000-09-16 15:25:55.045 260 15667.80 712.28 57431.61 88888.00 2000-09-16 15:25:56.045 260 15667.80 712.16 57432.22 88888.00 2000-09-16 15:25:57.045 260 15667.80 711.17 57432.22 88888.00 2000-09-16 15:25:58.045 260 15667.80 711.04 57431.98 88888.00 2000-09-16 15:25:59.045 260 15667.93 711.79 57431.12 88888.00 2000-09-16 15:26:00.045 260 15668.58 710.67 57432.35 88888.00 2000-09-16 15:26:01.045 260 15668.71 711.17 57431.61 88888.00 2000-09-16 15:26:02.045 260 15668.71 711.79 57432.47 88888.00 2000-09-16 15:26:03.045 260 15667.67 711.04 57432.22 88888.00 2000-09-16 15:26:04.045 260 15668.58 710.55 57432.35 88888.00 2000-09-16 15:26:05.045 260 15669.10 710.67 57432.47 88888.00 2000-09-16 15:26:06.045 260 15669.75 710.55 57432.35 88888.00 2000-09-16 15:26:07.045 260 15669.23 710.92 57432.59 88888.00 2000-09-16 15:26:08.045 260 15669.36 710.67 57432.35 88888.00 2000-09-16 15:26:09.045 260 15670.01 710.30 57432.84 88888.00 2000-09-16 15:26:10.045 260 15669.75 710.05 57432.59 88888.00 2000-09-16 15:26:11.045 260 15669.88 709.06 57432.47 88888.00 2000-09-16 15:26:12.045 260 15669.88 710.05 57432.71 88888.00 2000-09-16 15:26:13.045 260 15670.14 709.43 57433.08 88888.00 2000-09-16 15:26:14.045 260 15670.01 709.31 57432.96 88888.00 2000-09-16 15:26:15.045 260 15670.27 709.06 57432.96 88888.00 2000-09-16 15:26:16.045 260 15670.66 708.82 57432.59 88888.00 2000-09-16 15:26:17.045 260 15670.92 708.44 57433.08 88888.00 2000-09-16 15:26:18.045 260 15670.40 709.19 57433.45 88888.00 2000-09-16 15:26:19.045 260 15670.27 708.94 57433.20 88888.00 2000-09-16 15:26:20.045 260 15670.66 709.31 57433.81 88888.00 2000-09-16 15:26:21.045 260 15670.66 708.32 57433.32 88888.00 2000-09-16 15:26:22.045 260 15670.66 708.07 57433.57 88888.00 2000-09-16 15:26:23.045 260 15670.27 708.69 57434.06 88888.00 2000-09-16 15:26:24.045 260 15670.66 708.20 57433.93 88888.00 2000-09-16 15:26:25.045 260 15670.01 707.33 57434.18 88888.00 2000-09-16 15:26:26.045 260 15670.53 707.70 57433.57 88888.00 2000-09-16 15:26:27.045 260 15670.79 708.44 57433.69 88888.00 2000-09-16 15:26:28.045 260 15670.53 707.95 57433.57 88888.00 2000-09-16 15:26:29.045 260 15669.88 707.08 57434.06 88888.00 2000-09-16 15:26:30.045 260 15670.40 707.70 57433.93 88888.00 2000-09-16 15:26:31.045 260 15670.01 707.21 57434.67 88888.00 2000-09-16 15:26:32.045 260 15671.05 707.58 57434.06 88888.00 2000-09-16 15:26:33.045 260 15670.92 707.21 57434.30 88888.00 2000-09-16 15:26:34.045 260 15669.62 707.21 57434.18 88888.00 2000-09-16 15:26:35.045 260 15669.62 707.58 57434.43 88888.00 2000-09-16 15:26:36.045 260 15669.75 706.71 57434.18 88888.00 2000-09-16 15:26:37.045 260 15670.27 706.59 57435.16 88888.00 2000-09-16 15:26:38.045 260 15670.40 706.96 57433.93 88888.00 2000-09-16 15:26:39.045 260 15669.62 707.08 57435.28 88888.00 2000-09-16 15:26:40.045 260 15670.40 706.83 57434.55 88888.00 2000-09-16 15:26:41.045 260 15669.88 706.71 57435.28 88888.00 2000-09-16 15:26:42.045 260 15669.49 707.08 57435.04 88888.00 2000-09-16 15:26:43.045 260 15670.01 706.83 57434.18 88888.00 2000-09-16 15:26:44.045 260 15670.27 707.33 57434.79 88888.00 2000-09-16 15:26:45.045 260 15670.27 707.21 57434.55 88888.00 2000-09-16 15:26:46.045 260 15669.23 707.08 57434.79 88888.00 2000-09-16 15:26:47.045 260 15669.75 707.33 57435.28 88888.00 2000-09-16 15:26:48.045 260 15669.62 707.21 57435.28 88888.00 2000-09-16 15:26:49.045 260 15668.58 707.45 57434.43 88888.00 2000-09-16 15:26:50.045 260 15669.10 707.70 57434.79 88888.00 2000-09-16 15:26:51.045 260 15668.58 707.95 57435.16 88888.00 2000-09-16 15:26:52.045 260 15669.10 707.45 57435.04 88888.00 2000-09-16 15:26:53.045 260 15669.62 707.82 57434.91 88888.00 2000-09-16 15:26:54.045 260 15668.45 707.21 57434.79 88888.00 2000-09-16 15:26:55.045 260 15668.97 707.33 57435.40 88888.00 2000-09-16 15:26:56.045 260 15668.84 707.70 57435.16 88888.00 2000-09-16 15:26:57.045 260 15668.32 707.95 57435.77 88888.00 2000-09-16 15:26:58.045 260 15668.19 707.21 57435.04 88888.00 2000-09-16 15:26:59.045 260 15667.93 707.33 57435.04 88888.00 2000-09-16 15:27:00.045 260 15668.32 707.08 57435.16 88888.00 2000-09-16 15:27:01.045 260 15667.28 707.08 57435.40 88888.00 2000-09-16 15:27:02.045 260 15667.15 706.59 57435.04 88888.00 2000-09-16 15:27:03.045 260 15666.37 707.58 57435.04 88888.00 2000-09-16 15:27:04.045 260 15666.37 707.21 57434.43 88888.00 2000-09-16 15:27:05.045 260 15665.98 706.46 57434.91 88888.00 2000-09-16 15:27:06.045 260 15665.98 707.33 57435.77 88888.00 2000-09-16 15:27:07.045 260 15665.59 706.46 57434.79 88888.00 2000-09-16 15:27:08.045 260 15665.59 707.21 57434.79 88888.00 2000-09-16 15:27:09.045 260 15665.33 706.96 57434.91 88888.00 2000-09-16 15:27:10.045 260 15665.59 707.33 57435.16 88888.00 2000-09-16 15:27:11.045 260 15664.95 707.33 57435.16 88888.00 2000-09-16 15:27:12.045 260 15665.33 707.21 57434.18 88888.00 2000-09-16 15:27:13.045 260 15664.30 706.71 57434.55 88888.00 2000-09-16 15:27:14.045 260 15665.08 707.45 57435.40 88888.00 2000-09-16 15:27:15.045 260 15664.17 707.45 57434.55 88888.00 2000-09-16 15:27:16.045 260 15664.43 707.70 57434.79 88888.00 2000-09-16 15:27:17.045 260 15664.30 707.82 57434.55 88888.00 2000-09-16 15:27:18.045 260 15663.78 707.82 57434.79 88888.00 2000-09-16 15:27:19.045 260 15663.65 706.71 57435.28 88888.00 2000-09-16 15:27:20.045 260 15664.04 707.70 57434.30 88888.00 2000-09-16 15:27:21.045 260 15663.52 707.45 57434.55 88888.00 2000-09-16 15:27:22.045 260 15663.00 707.82 57434.91 88888.00 2000-09-16 15:27:23.045 260 15664.56 707.95 57435.04 88888.00 2000-09-16 15:27:24.045 260 15663.13 708.32 57434.55 88888.00 2000-09-16 15:27:25.045 260 15663.91 707.82 57434.79 88888.00 2000-09-16 15:27:26.045 260 15662.87 707.58 57434.18 88888.00 2000-09-16 15:27:27.045 260 15662.87 707.95 57433.93 88888.00 2000-09-16 15:27:28.045 260 15662.87 707.45 57434.55 88888.00 2000-09-16 15:27:29.045 260 15662.74 708.44 57434.79 88888.00 2000-09-16 15:27:30.045 260 15661.96 707.95 57434.30 88888.00 2000-09-16 15:27:31.045 260 15662.35 708.07 57433.93 88888.00 2000-09-16 15:27:32.045 260 15662.35 709.06 57434.30 88888.00 2000-09-16 15:27:33.045 260 15662.87 708.44 57434.30 88888.00 2000-09-16 15:27:34.045 260 15661.70 709.31 57434.55 88888.00 2000-09-16 15:27:35.045 260 15661.70 708.44 57434.67 88888.00 2000-09-16 15:27:36.045 260 15661.57 707.95 57433.81 88888.00 2000-09-16 15:27:37.045 260 15661.57 709.06 57434.91 88888.00 2000-09-16 15:27:38.045 260 15661.70 708.82 57434.30 88888.00 2000-09-16 15:27:39.045 260 15661.57 708.69 57433.93 88888.00 2000-09-16 15:27:40.045 260 15661.44 709.06 57433.93 88888.00 2000-09-16 15:27:41.045 260 15661.57 708.44 57433.69 88888.00 2000-09-16 15:27:42.045 260 15661.31 708.57 57433.57 88888.00 2000-09-16 15:27:43.045 260 15661.57 709.43 57434.43 88888.00 2000-09-16 15:27:44.045 260 15661.70 709.68 57433.57 88888.00 2000-09-16 15:27:45.045 260 15661.70 709.56 57433.81 88888.00 2000-09-16 15:27:46.045 260 15661.83 709.43 57433.32 88888.00 2000-09-16 15:27:47.045 260 15662.35 709.93 57434.43 88888.00 2000-09-16 15:27:48.045 260 15661.18 710.05 57433.20 88888.00 2000-09-16 15:27:49.045 260 15661.70 710.05 57434.06 88888.00 2000-09-16 15:27:50.045 260 15661.44 710.18 57433.20 88888.00 2000-09-16 15:27:51.045 260 15661.70 709.93 57433.93 88888.00 2000-09-16 15:27:52.045 260 15661.70 710.92 57433.69 88888.00 2000-09-16 15:27:53.045 260 15661.18 710.43 57433.93 88888.00 2000-09-16 15:27:54.045 260 15661.83 710.55 57433.69 88888.00 2000-09-16 15:27:55.045 260 15661.70 710.55 57433.93 88888.00 2000-09-16 15:27:56.045 260 15661.96 711.04 57434.06 88888.00 2000-09-16 15:27:57.045 260 15662.35 711.04 57433.45 88888.00 2000-09-16 15:27:58.045 260 15661.96 711.17 57433.81 88888.00 2000-09-16 15:27:59.045 260 15661.57 711.29 57433.69 88888.00 2000-09-16 15:28:00.045 260 15661.83 710.67 57433.69 88888.00 2000-09-16 15:28:01.045 260 15662.22 712.41 57433.93 88888.00 2000-09-16 15:28:02.045 260 15662.74 711.04 57434.43 88888.00 2000-09-16 15:28:03.045 260 15662.35 711.66 57433.93 88888.00 2000-09-16 15:28:04.045 260 15661.83 711.29 57433.57 88888.00 2000-09-16 15:28:05.045 260 15662.61 711.04 57433.93 88888.00 2000-09-16 15:28:06.045 260 15662.22 711.17 57433.93 88888.00 2000-09-16 15:28:07.045 260 15662.09 711.17 57433.93 88888.00 2000-09-16 15:28:08.045 260 15661.83 711.42 57433.57 88888.00 2000-09-16 15:28:09.045 260 15662.35 711.54 57434.18 88888.00 2000-09-16 15:28:10.045 260 15662.87 711.42 57433.81 88888.00 2000-09-16 15:28:11.045 260 15663.13 711.04 57434.06 88888.00 2000-09-16 15:28:12.045 260 15663.13 711.54 57434.06 88888.00 2000-09-16 15:28:13.045 260 15663.26 711.42 57433.81 88888.00 2000-09-16 15:28:14.045 260 15663.39 710.67 57433.32 88888.00 2000-09-16 15:28:15.045 260 15662.35 710.80 57433.93 88888.00 2000-09-16 15:28:16.045 260 15664.04 712.04 57434.18 88888.00 2000-09-16 15:28:17.045 260 15663.65 711.54 57434.06 88888.00 2000-09-16 15:28:18.045 260 15663.52 711.66 57433.81 88888.00 2000-09-16 15:28:19.045 260 15663.65 712.04 57434.18 88888.00 2000-09-16 15:28:20.045 260 15663.78 712.04 57434.06 88888.00 2000-09-16 15:28:21.045 260 15664.04 711.42 57433.69 88888.00 2000-09-16 15:28:22.045 260 15663.26 711.91 57434.18 88888.00 2000-09-16 15:28:23.045 260 15663.65 712.16 57434.43 88888.00 2000-09-16 15:28:24.045 260 15663.78 711.17 57434.55 88888.00 2000-09-16 15:28:25.045 260 15664.17 712.16 57434.30 88888.00 2000-09-16 15:28:26.045 260 15663.13 711.17 57433.81 88888.00 2000-09-16 15:28:27.045 260 15663.78 712.04 57434.18 88888.00 2000-09-16 15:28:28.045 260 15663.91 712.16 57433.45 88888.00 2000-09-16 15:28:29.045 260 15664.56 711.54 57433.81 88888.00 2000-09-16 15:28:30.045 260 15664.17 711.04 57434.55 88888.00 2000-09-16 15:28:31.045 260 15664.43 711.29 57433.93 88888.00 2000-09-16 15:28:32.045 260 15664.43 711.66 57434.06 88888.00 2000-09-16 15:28:33.045 260 15664.43 712.04 57434.55 88888.00 2000-09-16 15:28:34.045 260 15663.65 711.66 57434.79 88888.00 2000-09-16 15:28:35.045 260 15664.56 712.04 57433.93 88888.00 2000-09-16 15:28:36.045 260 15663.91 711.79 57433.69 88888.00 2000-09-16 15:28:37.045 260 15663.91 712.04 57434.55 88888.00 2000-09-16 15:28:38.045 260 15664.17 711.79 57434.79 88888.00 2000-09-16 15:28:39.045 260 15664.95 711.29 57434.06 88888.00 2000-09-16 15:28:40.045 260 15664.30 711.54 57435.16 88888.00 2000-09-16 15:28:41.045 260 15665.21 711.29 57434.06 88888.00 2000-09-16 15:28:42.045 260 15664.69 711.42 57434.67 88888.00 2000-09-16 15:28:43.045 260 15664.56 711.91 57433.93 88888.00 2000-09-16 15:28:44.045 260 15664.82 711.91 57434.79 88888.00 2000-09-16 15:28:45.045 260 15664.95 711.29 57435.16 88888.00 2000-09-16 15:28:46.045 260 15664.43 711.54 57434.67 88888.00 2000-09-16 15:28:47.045 260 15663.65 711.79 57434.79 88888.00 2000-09-16 15:28:48.045 260 15664.43 711.66 57434.67 88888.00 2000-09-16 15:28:49.045 260 15664.04 711.66 57435.52 88888.00 2000-09-16 15:28:50.045 260 15664.17 711.91 57434.55 88888.00 2000-09-16 15:28:51.045 260 15664.04 711.66 57434.67 88888.00 2000-09-16 15:28:52.045 260 15664.43 711.42 57434.79 88888.00 2000-09-16 15:28:53.045 260 15664.30 711.79 57435.04 88888.00 2000-09-16 15:28:54.045 260 15663.78 711.29 57435.16 88888.00 2000-09-16 15:28:55.045 260 15664.17 711.04 57435.28 88888.00 2000-09-16 15:28:56.045 260 15664.56 711.66 57435.04 88888.00 2000-09-16 15:28:57.045 260 15664.82 711.42 57434.67 88888.00 2000-09-16 15:28:58.045 260 15663.65 711.79 57435.04 88888.00 2000-09-16 15:28:59.045 260 15664.30 711.79 57434.91 88888.00 2000-09-16 15:29:00.045 260 15663.78 711.91 57434.91 88888.00 2000-09-16 15:29:01.045 260 15664.17 712.16 57435.52 88888.00 2000-09-16 15:29:02.045 260 15663.39 712.28 57435.77 88888.00 2000-09-16 15:29:03.045 260 15663.65 711.79 57435.52 88888.00 2000-09-16 15:29:04.045 260 15663.65 712.04 57435.28 88888.00 2000-09-16 15:29:05.045 260 15663.52 712.04 57435.28 88888.00 2000-09-16 15:29:06.045 260 15663.65 711.29 57435.52 88888.00 2000-09-16 15:29:07.045 260 15664.04 711.66 57435.16 88888.00 2000-09-16 15:29:08.045 260 15663.13 711.17 57435.28 88888.00 2000-09-16 15:29:09.045 260 15663.39 711.42 57435.52 88888.00 2000-09-16 15:29:10.045 260 15662.61 712.28 57435.40 88888.00 2000-09-16 15:29:11.045 260 15663.00 711.66 57435.52 88888.00 2000-09-16 15:29:12.045 260 15663.13 711.91 57435.40 88888.00 2000-09-16 15:29:13.045 260 15663.26 711.17 57435.65 88888.00 2000-09-16 15:29:14.045 260 15663.52 711.54 57435.52 88888.00 2000-09-16 15:29:15.045 260 15661.83 712.04 57435.77 88888.00 2000-09-16 15:29:16.045 260 15663.26 711.66 57436.14 88888.00 2000-09-16 15:29:17.045 260 15662.48 711.29 57435.65 88888.00 2000-09-16 15:29:18.045 260 15662.87 711.79 57435.04 88888.00 2000-09-16 15:29:19.045 260 15662.22 710.92 57436.02 88888.00 2000-09-16 15:29:20.045 260 15662.61 711.79 57435.89 88888.00 2000-09-16 15:29:21.045 260 15661.83 711.54 57436.26 88888.00 2000-09-16 15:29:22.045 260 15661.96 711.54 57435.52 88888.00 2000-09-16 15:29:23.045 260 15661.18 711.42 57435.89 88888.00 2000-09-16 15:29:24.045 260 15661.57 711.29 57435.40 88888.00 2000-09-16 15:29:25.045 260 15661.83 711.42 57435.89 88888.00 2000-09-16 15:29:26.045 260 15661.44 711.79 57435.40 88888.00 2000-09-16 15:29:27.045 260 15661.57 711.66 57435.52 88888.00 2000-09-16 15:29:28.045 260 15660.79 711.42 57435.77 88888.00 2000-09-16 15:29:29.045 260 15660.66 711.91 57436.14 88888.00 2000-09-16 15:29:30.045 260 15660.66 711.79 57435.77 88888.00 2000-09-16 15:29:31.045 260 15660.27 712.04 57436.50 88888.00 2000-09-16 15:29:32.045 260 15660.27 711.54 57436.14 88888.00 2000-09-16 15:29:33.045 260 15660.79 711.54 57435.52 88888.00 2000-09-16 15:29:34.045 260 15660.01 712.16 57435.77 88888.00 2000-09-16 15:29:35.045 260 15660.66 711.54 57435.40 88888.00 2000-09-16 15:29:36.045 260 15660.40 711.91 57436.14 88888.00 2000-09-16 15:29:37.045 260 15659.88 712.16 57435.52 88888.00 2000-09-16 15:29:38.045 260 15660.40 712.41 57436.26 88888.00 2000-09-16 15:29:39.045 260 15660.40 712.28 57436.14 88888.00 2000-09-16 15:29:40.045 260 15660.14 712.16 57435.65 88888.00 2000-09-16 15:29:41.045 260 15660.01 713.03 57436.02 88888.00 2000-09-16 15:29:42.045 260 15660.53 712.78 57435.65 88888.00 2000-09-16 15:29:43.045 260 15659.88 712.28 57435.89 88888.00 2000-09-16 15:29:44.045 260 15659.10 713.03 57435.77 88888.00 2000-09-16 15:29:45.045 260 15660.40 713.27 57435.16 88888.00 2000-09-16 15:29:46.045 260 15659.10 712.78 57435.89 88888.00 2000-09-16 15:29:47.045 260 15659.75 712.65 57435.65 88888.00 2000-09-16 15:29:48.045 260 15659.88 712.78 57436.38 88888.00 2000-09-16 15:29:49.045 260 15659.49 713.27 57435.52 88888.00 2000-09-16 15:29:50.045 260 15659.36 713.03 57436.02 88888.00 2000-09-16 15:29:51.045 260 15660.01 712.90 57435.04 88888.00 2000-09-16 15:29:52.045 260 15660.79 713.27 57435.89 88888.00 2000-09-16 15:29:53.045 260 15660.53 713.65 57435.65 88888.00 2000-09-16 15:29:54.045 260 15660.01 713.03 57435.65 88888.00 2000-09-16 15:29:55.045 260 15659.88 713.65 57435.52 88888.00 2000-09-16 15:29:56.045 260 15660.27 714.26 57436.14 88888.00 2000-09-16 15:29:57.045 260 15660.14 713.89 57435.40 88888.00 2000-09-16 15:29:58.045 260 15659.49 714.26 57435.52 88888.00 2000-09-16 15:29:59.045 260 15659.88 713.65 57435.65 88888.00 2000-09-16 15:30:00.045 260 15659.88 714.39 57435.89 88888.00 2000-09-16 15:30:01.045 260 15660.27 713.89 57435.28 88888.00 2000-09-16 15:30:02.045 260 15660.40 714.02 57435.89 88888.00 2000-09-16 15:30:03.045 260 15660.66 714.14 57435.40 88888.00 2000-09-16 15:30:04.045 260 15660.79 713.89 57435.52 88888.00 2000-09-16 15:30:05.045 260 15660.14 714.76 57435.52 88888.00 2000-09-16 15:30:06.045 260 15660.27 714.26 57435.52 88888.00 2000-09-16 15:30:07.045 260 15660.14 714.39 57435.52 88888.00 2000-09-16 15:30:08.045 260 15660.66 714.76 57436.26 88888.00 2000-09-16 15:30:09.045 260 15661.05 714.39 57435.40 88888.00 2000-09-16 15:30:10.045 260 15660.14 714.76 57435.52 88888.00 2000-09-16 15:30:11.045 260 15660.53 714.64 57435.52 88888.00 2000-09-16 15:30:12.045 260 15660.79 714.39 57435.16 88888.00 2000-09-16 15:30:13.045 260 15661.31 714.51 57435.52 88888.00 2000-09-16 15:30:14.045 260 15661.05 714.14 57435.52 88888.00 2000-09-16 15:30:15.045 260 15661.57 715.01 57436.26 88888.00 2000-09-16 15:30:16.045 260 15660.92 715.13 57436.38 88888.00 2000-09-16 15:30:17.045 260 15661.44 715.26 57436.26 88888.00 2000-09-16 15:30:18.045 260 15661.70 715.88 57436.14 88888.00 2000-09-16 15:30:19.045 260 15661.18 715.75 57436.02 88888.00 2000-09-16 15:30:20.045 260 15661.18 715.26 57436.14 88888.00 2000-09-16 15:30:21.045 260 15661.57 715.13 57435.77 88888.00 2000-09-16 15:30:22.045 260 15661.83 715.63 57436.14 88888.00 2000-09-16 15:30:23.045 260 15662.35 715.13 57436.14 88888.00 2000-09-16 15:30:24.045 260 15661.96 715.88 57436.02 88888.00 2000-09-16 15:30:25.045 260 15661.57 715.01 57437.11 88888.00 2000-09-16 15:30:26.045 260 15661.83 715.01 57436.99 88888.00 2000-09-16 15:30:27.045 260 15662.09 715.13 57436.75 88888.00 2000-09-16 15:30:28.045 260 15661.83 716.00 57436.50 88888.00 2000-09-16 15:30:29.045 260 15662.22 715.63 57435.89 88888.00 2000-09-16 15:30:30.045 260 15661.96 714.76 57436.38 88888.00 2000-09-16 15:30:31.045 260 15662.74 716.00 57436.99 88888.00 2000-09-16 15:30:32.045 260 15662.61 715.50 57436.38 88888.00 2000-09-16 15:30:33.045 260 15661.44 715.75 57436.50 88888.00 2000-09-16 15:30:34.045 260 15661.96 715.63 57436.75 88888.00 2000-09-16 15:30:35.045 260 15662.35 715.88 57436.50 88888.00 2000-09-16 15:30:36.045 260 15662.09 715.75 57437.48 88888.00 2000-09-16 15:30:37.045 260 15661.70 714.76 57437.48 88888.00 2000-09-16 15:30:38.045 260 15662.48 715.75 57437.24 88888.00 2000-09-16 15:30:39.045 260 15661.83 715.01 57436.99 88888.00 2000-09-16 15:30:40.045 260 15662.22 714.88 57436.38 88888.00 2000-09-16 15:30:41.045 260 15662.87 714.88 57436.50 88888.00 2000-09-16 15:30:42.045 260 15661.57 715.26 57436.99 88888.00 2000-09-16 15:30:43.045 260 15661.83 715.50 57436.62 88888.00 2000-09-16 15:30:44.045 260 15662.22 714.39 57436.99 88888.00 2000-09-16 15:30:45.045 260 15662.35 715.50 57437.24 88888.00 2000-09-16 15:30:46.045 260 15662.87 714.88 57437.11 88888.00 2000-09-16 15:30:47.045 260 15662.09 714.51 57436.87 88888.00 2000-09-16 15:30:48.045 260 15662.87 714.64 57437.48 88888.00 2000-09-16 15:30:49.045 260 15663.52 714.64 57437.60 88888.00 2000-09-16 15:30:50.045 260 15662.61 714.64 57437.60 88888.00 2000-09-16 15:30:51.045 260 15663.39 714.51 57437.97 88888.00 2000-09-16 15:30:52.045 260 15662.87 715.01 57437.11 88888.00 2000-09-16 15:30:53.045 260 15663.52 714.76 57437.48 88888.00 2000-09-16 15:30:54.045 260 15663.13 713.89 57437.60 88888.00 2000-09-16 15:30:55.045 260 15663.39 714.39 57437.48 88888.00 2000-09-16 15:30:56.045 260 15663.91 714.64 57437.85 88888.00 2000-09-16 15:30:57.045 260 15663.65 714.51 57438.21 88888.00 2000-09-16 15:30:58.045 260 15663.39 715.01 57437.85 88888.00 2000-09-16 15:30:59.045 260 15664.17 714.39 57438.21 88888.00 2000-09-16 15:31:00.045 260 15663.91 714.02 57438.21 88888.00 2000-09-16 15:31:01.045 260 15664.56 714.39 57437.48 88888.00 2000-09-16 15:31:02.045 260 15663.52 714.51 57438.34 88888.00 2000-09-16 15:31:03.045 260 15664.17 715.01 57437.97 88888.00 2000-09-16 15:31:04.045 260 15663.91 714.26 57438.21 88888.00 2000-09-16 15:31:05.045 260 15664.95 714.51 57438.82 88888.00 2000-09-16 15:31:06.045 260 15664.56 714.39 57438.09 88888.00 2000-09-16 15:31:07.045 260 15664.30 713.77 57438.58 88888.00 2000-09-16 15:31:08.045 260 15664.56 714.14 57439.07 88888.00 2000-09-16 15:31:09.045 260 15663.91 714.26 57438.82 88888.00 2000-09-16 15:31:10.045 260 15664.69 713.77 57438.82 88888.00 2000-09-16 15:31:11.045 260 15664.56 713.89 57437.97 88888.00 2000-09-16 15:31:12.045 260 15664.95 713.03 57438.82 88888.00 2000-09-16 15:31:13.045 260 15664.69 713.65 57438.58 88888.00 2000-09-16 15:31:14.045 260 15664.56 713.03 57438.70 88888.00 2000-09-16 15:31:15.045 260 15664.43 713.27 57438.82 88888.00 2000-09-16 15:31:16.045 260 15664.56 713.03 57438.82 88888.00 2000-09-16 15:31:17.045 260 15665.08 712.90 57438.70 88888.00 2000-09-16 15:31:18.045 260 15664.43 712.78 57439.44 88888.00 2000-09-16 15:31:19.045 260 15665.08 712.53 57439.07 88888.00 2000-09-16 15:31:20.045 260 15663.78 712.90 57438.70 88888.00 2000-09-16 15:31:21.045 260 15665.21 712.53 57439.56 88888.00 2000-09-16 15:31:22.045 260 15664.17 712.53 57439.19 88888.00 2000-09-16 15:31:23.045 260 15664.56 712.28 57439.19 88888.00 2000-09-16 15:31:24.045 260 15664.04 712.04 57439.19 88888.00 2000-09-16 15:31:25.045 260 15663.91 711.66 57439.07 88888.00 2000-09-16 15:31:26.045 260 15664.04 711.42 57439.80 88888.00 2000-09-16 15:31:27.045 260 15663.26 711.66 57439.44 88888.00 2000-09-16 15:31:28.045 260 15664.30 711.66 57439.93 88888.00 2000-09-16 15:31:29.045 260 15663.52 711.66 57439.80 88888.00 2000-09-16 15:31:30.045 260 15662.87 711.54 57439.56 88888.00 2000-09-16 15:31:31.045 260 15663.78 711.04 57439.80 88888.00 2000-09-16 15:31:32.045 260 15663.52 711.42 57439.93 88888.00 2000-09-16 15:31:33.045 260 15662.87 711.04 57440.05 88888.00 2000-09-16 15:31:34.045 260 15663.26 711.04 57439.80 88888.00 2000-09-16 15:31:35.045 260 15663.26 710.43 57439.93 88888.00 2000-09-16 15:31:36.045 260 15664.17 711.54 57439.68 88888.00 2000-09-16 15:31:37.045 260 15663.00 711.04 57439.93 88888.00 2000-09-16 15:31:38.045 260 15663.39 710.92 57439.19 88888.00 2000-09-16 15:31:39.045 260 15663.39 711.29 57439.93 88888.00 2000-09-16 15:31:40.045 260 15662.87 711.29 57440.17 88888.00 2000-09-16 15:31:41.045 260 15663.00 711.54 57439.93 88888.00 2000-09-16 15:31:42.045 260 15662.61 711.66 57439.44 88888.00 2000-09-16 15:31:43.045 260 15663.39 712.04 57439.56 88888.00 2000-09-16 15:31:44.045 260 15663.26 711.54 57439.32 88888.00 2000-09-16 15:31:45.045 260 15662.09 712.16 57439.80 88888.00 2000-09-16 15:31:46.045 260 15662.35 711.17 57440.05 88888.00 2000-09-16 15:31:47.045 260 15662.22 711.17 57440.29 88888.00 2000-09-16 15:31:48.045 260 15661.96 711.54 57440.41 88888.00 2000-09-16 15:31:49.045 260 15662.48 712.41 57440.17 88888.00 2000-09-16 15:31:50.045 260 15663.26 711.79 57440.05 88888.00 2000-09-16 15:31:51.045 260 15662.22 711.66 57439.56 88888.00 2000-09-16 15:31:52.045 260 15662.87 711.54 57439.93 88888.00 2000-09-16 15:31:53.045 260 15662.74 711.79 57440.29 88888.00 2000-09-16 15:31:54.045 260 15663.26 711.42 57440.66 88888.00 2000-09-16 15:31:55.045 260 15662.87 711.91 57439.32 88888.00 2000-09-16 15:31:56.045 260 15663.91 712.04 57440.17 88888.00 2000-09-16 15:31:57.045 260 15662.74 712.04 57439.80 88888.00 2000-09-16 15:31:58.045 260 15662.87 711.04 57439.80 88888.00 2000-09-16 15:31:59.045 260 15663.13 711.54 57439.80 88888.00 2000-09-16 15:32:00.045 260 15663.65 711.79 57440.29 88888.00 2000-09-16 15:32:01.045 260 15663.52 712.04 57440.05 88888.00 2000-09-16 15:32:02.045 260 15663.00 711.54 57440.17 88888.00 2000-09-16 15:32:03.045 260 15663.39 712.16 57439.44 88888.00 2000-09-16 15:32:04.045 260 15663.65 712.16 57440.17 88888.00 2000-09-16 15:32:05.045 260 15663.78 712.53 57439.80 88888.00 2000-09-16 15:32:06.045 260 15663.91 712.41 57440.29 88888.00 2000-09-16 15:32:07.045 260 15663.26 711.79 57439.80 88888.00 2000-09-16 15:32:08.045 260 15664.04 712.53 57440.29 88888.00 2000-09-16 15:32:09.045 260 15664.56 711.42 57441.03 88888.00 2000-09-16 15:32:10.045 260 15664.30 712.53 57440.05 88888.00 2000-09-16 15:32:11.045 260 15664.69 712.16 57440.05 88888.00 2000-09-16 15:32:12.045 260 15664.04 711.91 57440.29 88888.00 2000-09-16 15:32:13.045 260 15663.65 711.42 57440.54 88888.00 2000-09-16 15:32:14.045 260 15664.56 711.42 57440.78 88888.00 2000-09-16 15:32:15.045 260 15664.82 711.17 57440.41 88888.00 2000-09-16 15:32:16.045 260 15664.17 711.04 57440.91 88888.00 2000-09-16 15:32:17.045 260 15664.69 712.04 57440.66 88888.00 2000-09-16 15:32:18.045 260 15664.30 710.80 57441.03 88888.00 2000-09-16 15:32:19.045 260 15664.43 711.42 57440.78 88888.00 2000-09-16 15:32:20.045 260 15665.08 711.66 57441.03 88888.00 2000-09-16 15:32:21.045 260 15664.82 711.17 57440.41 88888.00 2000-09-16 15:32:22.045 260 15664.69 711.04 57440.91 88888.00 2000-09-16 15:32:23.045 260 15664.82 711.04 57439.93 88888.00 2000-09-16 15:32:24.045 260 15665.33 711.04 57441.15 88888.00 2000-09-16 15:32:25.045 260 15665.59 711.04 57440.41 88888.00 2000-09-16 15:32:26.045 260 15665.46 710.92 57441.03 88888.00 2000-09-16 15:32:27.045 260 15665.08 710.67 57441.39 88888.00 2000-09-16 15:32:28.045 260 15665.46 710.67 57441.39 88888.00 2000-09-16 15:32:29.045 260 15665.72 710.80 57441.15 88888.00 2000-09-16 15:32:30.045 260 15665.85 709.81 57441.03 88888.00 2000-09-16 15:32:31.045 260 15665.59 710.55 57441.27 88888.00 2000-09-16 15:32:32.045 260 15665.46 710.43 57441.64 88888.00 2000-09-16 15:32:33.045 260 15666.24 710.55 57441.03 88888.00 2000-09-16 15:32:34.045 260 15665.98 710.43 57441.52 88888.00 2000-09-16 15:32:35.045 260 15665.72 709.43 57441.76 88888.00 2000-09-16 15:32:36.045 260 15666.37 710.30 57441.64 88888.00 2000-09-16 15:32:37.045 260 15666.50 709.56 57441.52 88888.00 2000-09-16 15:32:38.045 260 15666.37 710.05 57441.15 88888.00 2000-09-16 15:32:39.045 260 15667.02 709.93 57441.52 88888.00 2000-09-16 15:32:40.045 260 15666.37 710.05 57441.76 88888.00 2000-09-16 15:32:41.045 260 15666.37 709.68 57441.39 88888.00 2000-09-16 15:32:42.045 260 15665.98 710.43 57441.39 88888.00 2000-09-16 15:32:43.045 260 15665.46 709.31 57441.52 88888.00 2000-09-16 15:32:44.045 260 15665.98 709.93 57442.00 88888.00 2000-09-16 15:32:45.045 260 15665.46 709.31 57442.25 88888.00 2000-09-16 15:32:46.045 260 15665.46 709.56 57441.88 88888.00 2000-09-16 15:32:47.045 260 15665.72 710.18 57442.00 88888.00 2000-09-16 15:32:48.045 260 15666.63 709.43 57441.52 88888.00 2000-09-16 15:32:49.045 260 15665.85 709.19 57441.64 88888.00 2000-09-16 15:32:50.045 260 15665.85 709.43 57441.39 88888.00 2000-09-16 15:32:51.045 260 15665.98 709.81 57441.88 88888.00 2000-09-16 15:32:52.045 260 15665.98 709.68 57442.49 88888.00 2000-09-16 15:32:53.045 260 15665.85 709.43 57441.52 88888.00 2000-09-16 15:32:54.045 260 15665.72 709.06 57442.37 88888.00 2000-09-16 15:32:55.045 260 15665.33 709.31 57441.64 88888.00 2000-09-16 15:32:56.045 260 15665.21 709.06 57442.49 88888.00 2000-09-16 15:32:57.045 260 15665.21 709.43 57441.64 88888.00 2000-09-16 15:32:58.045 260 15665.72 709.68 57441.88 88888.00 2000-09-16 15:32:59.045 260 15665.72 709.06 57442.49 88888.00 2000-09-16 15:33:00.045 260 15665.85 708.94 57441.76 88888.00 2000-09-16 15:33:01.045 260 15664.95 709.19 57441.76 88888.00 2000-09-16 15:33:02.045 260 15665.46 709.19 57442.49 88888.00 2000-09-16 15:33:03.045 260 15665.33 709.56 57442.25 88888.00 2000-09-16 15:33:04.045 260 15665.21 709.06 57442.25 88888.00 2000-09-16 15:33:05.045 260 15665.72 709.19 57442.86 88888.00 2000-09-16 15:33:06.045 260 15665.33 709.81 57442.74 88888.00 2000-09-16 15:33:07.045 260 15664.95 709.19 57442.49 88888.00 2000-09-16 15:33:08.045 260 15664.95 709.68 57442.37 88888.00 2000-09-16 15:33:09.045 260 15664.82 709.56 57442.25 88888.00 2000-09-16 15:33:10.045 260 15665.21 709.68 57442.37 88888.00 2000-09-16 15:33:11.045 260 15664.69 709.43 57442.49 88888.00 2000-09-16 15:33:12.045 260 15664.82 709.68 57442.25 88888.00 2000-09-16 15:33:13.045 260 15664.17 709.43 57441.88 88888.00 2000-09-16 15:33:14.045 260 15664.30 710.43 57441.64 88888.00 2000-09-16 15:33:15.045 260 15664.04 710.43 57442.49 88888.00 2000-09-16 15:33:16.045 260 15663.78 709.81 57441.76 88888.00 2000-09-16 15:33:17.045 260 15663.52 710.05 57442.13 88888.00 2000-09-16 15:33:18.045 260 15664.17 711.04 57442.74 88888.00 2000-09-16 15:33:19.045 260 15663.65 710.55 57442.86 88888.00 2000-09-16 15:33:20.045 260 15662.87 710.43 57442.49 88888.00 2000-09-16 15:33:21.045 260 15663.26 709.81 57441.76 88888.00 2000-09-16 15:33:22.045 260 15663.00 709.31 57442.98 88888.00 2000-09-16 15:33:23.045 260 15663.26 709.81 57442.49 88888.00 2000-09-16 15:33:24.045 260 15663.39 709.68 57442.98 88888.00 2000-09-16 15:33:25.045 260 15663.13 709.81 57442.74 88888.00 2000-09-16 15:33:26.045 260 15662.74 709.43 57442.74 88888.00 2000-09-16 15:33:27.045 260 15662.48 709.68 57442.86 88888.00 2000-09-16 15:33:28.045 260 15662.87 708.94 57442.74 88888.00 2000-09-16 15:33:29.045 260 15662.61 709.56 57442.98 88888.00 2000-09-16 15:33:30.045 260 15662.35 709.43 57442.98 88888.00 2000-09-16 15:33:31.045 260 15663.00 709.93 57442.00 88888.00 2000-09-16 15:33:32.045 260 15662.87 709.43 57442.62 88888.00 2000-09-16 15:33:33.045 260 15662.87 709.93 57442.86 88888.00 2000-09-16 15:33:34.045 260 15662.35 709.68 57442.49 88888.00 2000-09-16 15:33:35.045 260 15662.09 709.93 57442.98 88888.00 2000-09-16 15:33:36.045 260 15662.22 709.81 57442.86 88888.00 2000-09-16 15:33:37.045 260 15662.09 708.94 57442.74 88888.00 2000-09-16 15:33:38.045 260 15662.22 709.56 57442.74 88888.00 2000-09-16 15:33:39.045 260 15661.83 710.05 57441.88 88888.00 2000-09-16 15:33:40.045 260 15662.74 710.55 57443.11 88888.00 2000-09-16 15:33:41.045 260 15662.22 709.31 57442.37 88888.00 2000-09-16 15:33:42.045 260 15662.22 710.18 57441.76 88888.00 2000-09-16 15:33:43.045 260 15662.61 710.05 57442.86 88888.00 2000-09-16 15:33:44.045 260 15661.83 710.55 57442.62 88888.00 2000-09-16 15:33:45.045 260 15661.83 709.81 57442.37 88888.00 2000-09-16 15:33:46.045 260 15661.44 710.43 57443.23 88888.00 2000-09-16 15:33:47.045 260 15661.83 710.30 57442.62 88888.00 2000-09-16 15:33:48.045 260 15661.57 711.17 57442.62 88888.00 2000-09-16 15:33:49.045 260 15661.57 711.04 57442.98 88888.00 2000-09-16 15:33:50.045 260 15661.96 711.04 57442.98 88888.00 2000-09-16 15:33:51.045 260 15661.96 710.80 57442.37 88888.00 2000-09-16 15:33:52.045 260 15661.70 711.66 57442.25 88888.00 2000-09-16 15:33:53.045 260 15662.35 711.29 57442.49 88888.00 2000-09-16 15:33:54.045 260 15662.35 711.04 57442.37 88888.00 2000-09-16 15:33:55.045 260 15661.96 711.54 57442.74 88888.00 2000-09-16 15:33:56.045 260 15662.48 711.04 57443.11 88888.00 2000-09-16 15:33:57.045 260 15662.35 711.42 57442.98 88888.00 2000-09-16 15:33:58.045 260 15661.44 711.54 57442.49 88888.00 2000-09-16 15:33:59.045 260 15662.48 711.91 57442.13 88888.00 2000-09-16 15:34:00.045 260 15662.09 711.66 57442.98 88888.00 2000-09-16 15:34:01.045 260 15661.96 711.66 57441.64 88888.00 2000-09-16 15:34:02.045 260 15661.70 711.79 57442.49 88888.00 2000-09-16 15:34:03.045 260 15661.83 711.66 57442.37 88888.00 2000-09-16 15:34:04.045 260 15661.83 711.79 57443.35 88888.00 2000-09-16 15:34:05.045 260 15662.22 711.54 57443.35 88888.00 2000-09-16 15:34:06.045 260 15662.35 711.91 57442.62 88888.00 2000-09-16 15:34:07.045 260 15662.22 712.16 57442.62 88888.00 2000-09-16 15:34:08.045 260 15662.22 711.79 57442.62 88888.00 2000-09-16 15:34:09.045 260 15662.61 711.29 57442.86 88888.00 2000-09-16 15:34:10.045 260 15662.48 711.42 57442.62 88888.00 2000-09-16 15:34:11.045 260 15663.52 711.66 57442.86 88888.00 2000-09-16 15:34:12.045 260 15662.74 710.67 57443.11 88888.00 2000-09-16 15:34:13.045 260 15662.09 711.79 57443.11 88888.00 2000-09-16 15:34:14.045 260 15663.65 711.29 57442.86 88888.00 2000-09-16 15:34:15.045 260 15662.35 711.66 57443.47 88888.00 2000-09-16 15:34:16.045 260 15663.65 711.54 57443.35 88888.00 2000-09-16 15:34:17.045 260 15663.13 711.42 57442.49 88888.00 2000-09-16 15:34:18.045 260 15663.39 711.04 57442.49 88888.00 2000-09-16 15:34:19.045 260 15663.39 711.17 57443.11 88888.00 2000-09-16 15:34:20.045 260 15662.74 710.80 57443.59 88888.00 2000-09-16 15:34:21.045 260 15663.39 710.18 57443.23 88888.00 2000-09-16 15:34:22.045 260 15662.35 710.43 57443.59 88888.00 2000-09-16 15:34:23.045 260 15662.87 710.55 57443.11 88888.00 2000-09-16 15:34:24.045 260 15662.87 710.92 57443.47 88888.00 2000-09-16 15:34:25.045 260 15663.26 710.55 57443.59 88888.00 2000-09-16 15:34:26.045 260 15662.74 710.55 57442.98 88888.00 2000-09-16 15:34:27.045 260 15662.48 710.80 57443.35 88888.00 2000-09-16 15:34:28.045 260 15663.52 710.67 57443.71 88888.00 2000-09-16 15:34:29.045 260 15662.74 710.80 57443.59 88888.00 2000-09-16 15:34:30.045 260 15663.39 711.04 57443.71 88888.00 2000-09-16 15:34:31.045 260 15663.13 710.30 57442.98 88888.00 2000-09-16 15:34:32.045 260 15663.52 709.68 57443.11 88888.00 2000-09-16 15:34:33.045 260 15663.00 710.30 57443.35 88888.00 2000-09-16 15:34:34.045 260 15663.65 710.67 57443.59 88888.00 2000-09-16 15:34:35.045 260 15662.74 710.05 57443.35 88888.00 2000-09-16 15:34:36.045 260 15663.26 710.92 57443.23 88888.00 2000-09-16 15:34:37.045 260 15663.13 710.67 57444.45 88888.00 2000-09-16 15:34:38.045 260 15663.65 710.92 57443.35 88888.00 2000-09-16 15:34:39.045 260 15663.13 710.92 57442.86 88888.00 2000-09-16 15:34:40.045 260 15663.26 710.80 57444.08 88888.00 2000-09-16 15:34:41.045 260 15663.00 711.17 57444.08 88888.00 2000-09-16 15:34:42.045 260 15663.26 711.17 57443.84 88888.00 2000-09-16 15:34:43.045 260 15663.52 711.17 57444.21 88888.00 2000-09-16 15:34:44.045 260 15662.87 711.54 57443.47 88888.00 2000-09-16 15:34:45.045 260 15664.04 710.92 57443.47 88888.00 2000-09-16 15:34:46.045 260 15664.04 711.29 57443.71 88888.00 2000-09-16 15:34:47.045 260 15663.91 711.17 57444.45 88888.00 2000-09-16 15:34:48.045 260 15663.26 711.79 57444.33 88888.00 2000-09-16 15:34:49.045 260 15664.04 711.79 57444.21 88888.00 2000-09-16 15:34:50.045 260 15663.91 711.79 57443.96 88888.00 2000-09-16 15:34:51.045 260 15663.52 711.42 57444.82 88888.00 2000-09-16 15:34:52.045 260 15663.13 711.54 57443.84 88888.00 2000-09-16 15:34:53.045 260 15663.39 711.42 57444.21 88888.00 2000-09-16 15:34:54.045 260 15663.78 712.65 57444.21 88888.00 2000-09-16 15:34:55.045 260 15662.87 711.79 57444.33 88888.00 2000-09-16 15:34:56.045 260 15663.00 711.66 57443.59 88888.00 2000-09-16 15:34:57.045 260 15663.39 711.91 57443.59 88888.00 2000-09-16 15:34:58.045 260 15662.61 712.04 57444.70 88888.00 2000-09-16 15:34:59.045 260 15663.39 711.66 57444.94 88888.00 2000-09-16 15:35:00.045 260 15663.26 712.04 57443.96 88888.00 2000-09-16 15:35:01.045 260 15662.61 712.16 57444.57 88888.00 2000-09-16 15:35:02.045 260 15663.26 712.90 57444.94 88888.00 2000-09-16 15:35:03.045 260 15662.74 712.41 57444.45 88888.00 2000-09-16 15:35:04.045 260 15663.00 712.16 57444.57 88888.00 2000-09-16 15:35:05.045 260 15662.87 711.42 57444.45 88888.00 2000-09-16 15:35:06.045 260 15662.61 712.41 57444.70 88888.00 2000-09-16 15:35:07.045 260 15662.35 712.28 57444.45 88888.00 2000-09-16 15:35:08.045 260 15662.61 712.16 57445.18 88888.00 2000-09-16 15:35:09.045 260 15662.35 712.41 57445.06 88888.00 2000-09-16 15:35:10.045 260 15662.48 711.91 57444.94 88888.00 2000-09-16 15:35:11.045 260 15661.44 712.28 57444.33 88888.00 2000-09-16 15:35:12.045 260 15661.96 712.04 57444.57 88888.00 2000-09-16 15:35:13.045 260 15662.22 712.28 57444.82 88888.00 2000-09-16 15:35:14.045 260 15661.70 712.28 57444.57 88888.00 2000-09-16 15:35:15.045 260 15661.83 712.28 57444.70 88888.00 2000-09-16 15:35:16.045 260 15662.09 711.79 57445.43 88888.00 2000-09-16 15:35:17.045 260 15661.83 712.78 57444.70 88888.00 2000-09-16 15:35:18.045 260 15661.70 712.04 57445.06 88888.00 2000-09-16 15:35:19.045 260 15661.44 712.53 57444.82 88888.00 2000-09-16 15:35:20.045 260 15661.18 712.41 57445.18 88888.00 2000-09-16 15:35:21.045 260 15660.79 712.41 57445.06 88888.00 2000-09-16 15:35:22.045 260 15661.31 712.41 57445.18 88888.00 2000-09-16 15:35:23.045 260 15660.40 712.78 57444.94 88888.00 2000-09-16 15:35:24.045 260 15660.40 712.90 57445.18 88888.00 2000-09-16 15:35:25.045 260 15660.40 712.78 57445.18 88888.00 2000-09-16 15:35:26.045 260 15660.53 713.15 57445.18 88888.00 2000-09-16 15:35:27.045 260 15660.53 712.90 57444.82 88888.00 2000-09-16 15:35:28.045 260 15660.66 712.53 57444.70 88888.00 2000-09-16 15:35:29.045 260 15660.14 713.52 57444.57 88888.00 2000-09-16 15:35:30.045 260 15660.40 713.15 57444.21 88888.00 2000-09-16 15:35:31.045 260 15660.53 713.65 57444.57 88888.00 2000-09-16 15:35:32.045 260 15660.66 714.02 57444.94 88888.00 2000-09-16 15:35:33.045 260 15659.75 714.14 57444.21 88888.00 2000-09-16 15:35:34.045 260 15659.49 714.26 57445.06 88888.00 2000-09-16 15:35:35.045 260 15660.14 714.26 57444.57 88888.00 2000-09-16 15:35:36.045 260 15659.36 714.39 57444.94 88888.00 2000-09-16 15:35:37.045 260 15659.75 714.26 57445.55 88888.00 2000-09-16 15:35:38.045 260 15659.88 714.14 57445.43 88888.00 2000-09-16 15:35:39.045 260 15660.01 714.26 57445.06 88888.00 2000-09-16 15:35:40.045 260 15659.75 713.40 57445.18 88888.00 2000-09-16 15:35:41.045 260 15660.27 714.26 57445.18 88888.00 2000-09-16 15:35:42.045 260 15659.75 713.77 57445.18 88888.00 2000-09-16 15:35:43.045 260 15659.49 713.89 57444.70 88888.00 2000-09-16 15:35:44.045 260 15660.27 714.26 57445.06 88888.00 2000-09-16 15:35:45.045 260 15660.53 714.39 57444.94 88888.00 2000-09-16 15:35:46.045 260 15660.01 713.77 57444.82 88888.00 2000-09-16 15:35:47.045 260 15660.14 714.51 57445.18 88888.00 2000-09-16 15:35:48.045 260 15659.88 714.26 57444.70 88888.00 2000-09-16 15:35:49.045 260 15660.40 713.89 57445.18 88888.00 2000-09-16 15:35:50.045 260 15660.79 713.89 57445.06 88888.00 2000-09-16 15:35:51.045 260 15660.53 713.40 57445.30 88888.00 2000-09-16 15:35:52.045 260 15660.53 714.02 57444.82 88888.00 2000-09-16 15:35:53.045 260 15660.92 714.26 57445.43 88888.00 2000-09-16 15:35:54.045 260 15661.70 714.39 57445.18 88888.00 2000-09-16 15:35:55.045 260 15660.92 713.52 57444.82 88888.00 2000-09-16 15:35:56.045 260 15661.96 713.15 57445.18 88888.00 2000-09-16 15:35:57.045 260 15661.83 713.40 57445.30 88888.00 2000-09-16 15:35:58.045 260 15661.83 714.02 57445.18 88888.00 2000-09-16 15:35:59.045 260 15661.57 713.89 57444.70 88888.00 2000-09-16 15:36:00.045 260 15661.83 713.03 57445.06 88888.00 2000-09-16 15:36:01.045 260 15661.18 713.15 57445.55 88888.00 2000-09-16 15:36:02.045 260 15661.57 713.03 57446.16 88888.00 2000-09-16 15:36:03.045 260 15661.57 713.15 57445.92 88888.00 2000-09-16 15:36:04.045 260 15662.09 713.52 57446.29 88888.00 2000-09-16 15:36:05.045 260 15661.57 713.15 57445.55 88888.00 2000-09-16 15:36:06.045 260 15662.09 712.65 57446.16 88888.00 2000-09-16 15:36:07.045 260 15661.70 713.03 57446.16 88888.00 2000-09-16 15:36:08.045 260 15662.22 712.16 57446.41 88888.00 2000-09-16 15:36:09.045 260 15661.31 713.15 57445.67 88888.00 2000-09-16 15:36:10.045 260 15661.70 713.40 57446.29 88888.00 2000-09-16 15:36:11.045 260 15661.83 712.53 57445.30 88888.00 2000-09-16 15:36:12.045 260 15661.96 712.53 57446.29 88888.00 2000-09-16 15:36:13.045 260 15662.09 712.04 57445.18 88888.00 2000-09-16 15:36:14.045 260 15661.83 712.78 57445.55 88888.00 2000-09-16 15:36:15.045 260 15661.83 712.41 57446.41 88888.00 2000-09-16 15:36:16.045 260 15662.09 711.91 57446.65 88888.00 2000-09-16 15:36:17.045 260 15662.09 711.91 57446.29 88888.00 2000-09-16 15:36:18.045 260 15662.35 712.28 57445.92 88888.00 2000-09-16 15:36:19.045 260 15662.35 713.03 57446.16 88888.00 2000-09-16 15:36:20.045 260 15662.74 712.16 57446.29 88888.00 2000-09-16 15:36:21.045 260 15662.74 711.79 57445.55 88888.00 2000-09-16 15:36:22.045 260 15662.61 711.79 57446.77 88888.00 2000-09-16 15:36:23.045 260 15661.96 711.66 57446.77 88888.00 2000-09-16 15:36:24.045 260 15662.48 711.66 57446.89 88888.00 2000-09-16 15:36:25.045 260 15662.61 712.41 57446.77 88888.00 2000-09-16 15:36:26.045 260 15662.74 712.04 57446.53 88888.00 2000-09-16 15:36:27.045 260 15662.35 712.16 57446.29 88888.00 2000-09-16 15:36:28.045 260 15663.39 712.28 57446.41 88888.00 2000-09-16 15:36:29.045 260 15663.26 711.54 57447.02 88888.00 2000-09-16 15:36:30.045 260 15663.13 712.41 57446.41 88888.00 2000-09-16 15:36:31.045 260 15662.22 712.16 57447.02 88888.00 2000-09-16 15:36:32.045 260 15663.00 712.04 57447.02 88888.00 2000-09-16 15:36:33.045 260 15662.74 711.79 57446.53 88888.00 2000-09-16 15:36:34.045 260 15662.61 711.54 57446.77 88888.00 2000-09-16 15:36:35.045 260 15662.87 712.04 57447.14 88888.00 2000-09-16 15:36:36.045 260 15663.52 712.28 57446.65 88888.00 2000-09-16 15:36:37.045 260 15662.74 711.66 57446.89 88888.00 2000-09-16 15:36:38.045 260 15663.13 711.79 57447.38 88888.00 2000-09-16 15:36:39.045 260 15662.61 712.04 57447.14 88888.00 2000-09-16 15:36:40.045 260 15663.00 712.16 57447.38 88888.00 2000-09-16 15:36:41.045 260 15663.13 711.42 57447.14 88888.00 2000-09-16 15:36:42.045 260 15662.87 711.91 57447.88 88888.00 2000-09-16 15:36:43.045 260 15663.26 711.66 57447.14 88888.00 2000-09-16 15:36:44.045 260 15662.74 711.29 57447.38 88888.00 2000-09-16 15:36:45.045 260 15661.96 711.79 57447.75 88888.00 2000-09-16 15:36:46.045 260 15663.52 711.79 57447.14 88888.00 2000-09-16 15:36:47.045 260 15662.09 711.42 57447.51 88888.00 2000-09-16 15:36:48.045 260 15662.87 711.91 57447.51 88888.00 2000-09-16 15:36:49.045 260 15662.61 711.91 57448.00 88888.00 2000-09-16 15:36:50.045 260 15663.26 712.28 57448.00 88888.00 2000-09-16 15:36:51.045 260 15663.13 712.04 57447.75 88888.00 2000-09-16 15:36:52.045 260 15663.13 712.28 57447.63 88888.00 2000-09-16 15:36:53.045 260 15662.48 711.79 57447.63 88888.00 2000-09-16 15:36:54.045 260 15662.35 711.42 57447.88 88888.00 2000-09-16 15:36:55.045 260 15662.48 712.28 57447.26 88888.00 2000-09-16 15:36:56.045 260 15663.00 711.79 57448.12 88888.00 2000-09-16 15:36:57.045 260 15663.13 712.28 57448.48 88888.00 2000-09-16 15:36:58.045 260 15663.13 711.66 57448.00 88888.00 2000-09-16 15:36:59.045 260 15662.61 711.91 57447.88 88888.00 2000-09-16 15:37:00.045 260 15663.13 712.04 57448.24 88888.00 2000-09-16 15:37:01.045 260 15663.52 712.41 57448.24 88888.00 2000-09-16 15:37:02.045 260 15663.13 712.28 57448.48 88888.00 2000-09-16 15:37:03.045 260 15662.74 712.65 57448.24 88888.00 2000-09-16 15:37:04.045 260 15663.13 711.79 57448.00 88888.00 2000-09-16 15:37:05.045 260 15663.26 712.16 57447.88 88888.00 2000-09-16 15:37:06.045 260 15662.87 711.79 57448.36 88888.00 2000-09-16 15:37:07.045 260 15662.87 712.41 57447.38 88888.00 2000-09-16 15:37:08.045 260 15663.78 713.15 57447.75 88888.00 2000-09-16 15:37:09.045 260 15663.00 712.78 57448.73 88888.00 2000-09-16 15:37:10.045 260 15663.26 711.54 57447.88 88888.00 2000-09-16 15:37:11.045 260 15663.26 712.41 57448.36 88888.00 2000-09-16 15:37:12.045 260 15663.26 712.90 57448.48 88888.00 2000-09-16 15:37:13.045 260 15663.39 713.27 57448.61 88888.00 2000-09-16 15:37:14.045 260 15663.39 713.40 57448.48 88888.00 2000-09-16 15:37:15.045 260 15663.65 712.53 57448.73 88888.00 2000-09-16 15:37:16.045 260 15663.52 712.78 57448.00 88888.00 2000-09-16 15:37:17.045 260 15663.91 712.90 57448.73 88888.00 2000-09-16 15:37:18.045 260 15664.04 713.77 57449.34 88888.00 2000-09-16 15:37:19.045 260 15663.65 712.53 57449.59 88888.00 2000-09-16 15:37:20.045 260 15664.04 712.78 57448.85 88888.00 2000-09-16 15:37:21.045 260 15663.65 712.78 57448.61 88888.00 2000-09-16 15:37:22.045 260 15663.52 712.28 57449.22 88888.00 2000-09-16 15:37:23.045 260 15664.04 713.52 57448.97 88888.00 2000-09-16 15:37:24.045 260 15664.95 713.03 57448.73 88888.00 2000-09-16 15:37:25.045 260 15665.08 713.03 57448.85 88888.00 2000-09-16 15:37:26.045 260 15663.78 713.27 57449.10 88888.00 2000-09-16 15:37:27.045 260 15664.04 712.28 57449.10 88888.00 2000-09-16 15:37:28.045 260 15663.52 712.65 57448.97 88888.00 2000-09-16 15:37:29.045 260 15664.43 712.53 57449.10 88888.00 2000-09-16 15:37:30.045 260 15664.17 712.78 57449.22 88888.00 2000-09-16 15:37:31.045 260 15663.78 712.28 57448.61 88888.00 2000-09-16 15:37:32.045 260 15663.91 712.65 57449.10 88888.00 2000-09-16 15:37:33.045 260 15663.65 713.27 57449.22 88888.00 2000-09-16 15:37:34.045 260 15663.52 712.04 57449.34 88888.00 2000-09-16 15:37:35.045 260 15663.65 712.90 57448.61 88888.00 2000-09-16 15:37:36.045 260 15663.78 712.65 57449.34 88888.00 2000-09-16 15:37:37.045 260 15663.78 712.16 57449.34 88888.00 2000-09-16 15:37:38.045 260 15664.43 712.28 57449.83 88888.00 2000-09-16 15:37:39.045 260 15664.04 712.41 57449.46 88888.00 2000-09-16 15:37:40.045 260 15663.78 712.65 57449.10 88888.00 2000-09-16 15:37:41.045 260 15663.78 712.41 57449.95 88888.00 2000-09-16 15:37:42.045 260 15663.26 712.28 57450.07 88888.00 2000-09-16 15:37:43.045 260 15663.65 712.41 57449.34 88888.00 2000-09-16 15:37:44.045 260 15664.04 712.16 57450.32 88888.00 2000-09-16 15:37:45.045 260 15664.17 712.28 57449.71 88888.00 2000-09-16 15:37:46.045 260 15664.04 711.79 57449.59 88888.00 2000-09-16 15:37:47.045 260 15663.65 712.28 57450.07 88888.00 2000-09-16 15:37:48.045 260 15663.52 712.90 57449.59 88888.00 2000-09-16 15:37:49.045 260 15662.74 711.79 57449.59 88888.00 2000-09-16 15:37:50.045 260 15663.00 712.04 57449.59 88888.00 2000-09-16 15:37:51.045 260 15663.39 711.79 57450.20 88888.00 2000-09-16 15:37:52.045 260 15663.00 712.28 57449.83 88888.00 2000-09-16 15:37:53.045 260 15662.87 711.04 57449.59 88888.00 2000-09-16 15:37:54.045 260 15663.13 711.04 57449.59 88888.00 2000-09-16 15:37:55.045 260 15662.74 711.42 57450.20 88888.00 2000-09-16 15:37:56.045 260 15662.74 711.17 57449.83 88888.00 2000-09-16 15:37:57.045 260 15662.74 711.29 57449.59 88888.00 2000-09-16 15:37:58.045 260 15662.35 711.04 57449.83 88888.00 2000-09-16 15:37:59.045 260 15662.22 711.04 57449.22 88888.00 2000-09-16 15:38:00.045 260 15662.48 710.55 57449.95 88888.00 2000-09-16 15:38:01.045 260 15661.57 711.42 57450.56 88888.00 2000-09-16 15:38:02.045 260 15661.96 711.54 57450.32 88888.00 2000-09-16 15:38:03.045 260 15661.57 710.92 57450.44 88888.00 2000-09-16 15:38:04.045 260 15661.83 710.80 57449.46 88888.00 2000-09-16 15:38:05.045 260 15661.18 710.80 57449.95 88888.00 2000-09-16 15:38:06.045 260 15661.57 710.92 57450.32 88888.00 2000-09-16 15:38:07.045 260 15660.92 710.80 57449.95 88888.00 2000-09-16 15:38:08.045 260 15660.79 710.55 57450.20 88888.00 2000-09-16 15:38:09.045 260 15661.31 710.55 57450.44 88888.00 2000-09-16 15:38:10.045 260 15660.27 710.43 57450.32 88888.00 2000-09-16 15:38:11.045 260 15661.31 710.80 57449.95 88888.00 2000-09-16 15:38:12.045 260 15660.66 710.67 57450.20 88888.00 2000-09-16 15:38:13.045 260 15660.40 709.93 57450.32 88888.00 2000-09-16 15:38:14.045 260 15660.27 710.30 57450.07 88888.00 2000-09-16 15:38:15.045 260 15660.66 710.05 57449.83 88888.00 2000-09-16 15:38:16.045 260 15660.14 710.55 57450.20 88888.00 2000-09-16 15:38:17.045 260 15660.14 710.43 57449.83 88888.00 2000-09-16 15:38:18.045 260 15659.88 710.18 57449.83 88888.00 2000-09-16 15:38:19.045 260 15660.27 710.43 57449.59 88888.00 2000-09-16 15:38:20.045 260 15660.14 710.18 57449.95 88888.00 2000-09-16 15:38:21.045 260 15660.01 710.18 57450.07 88888.00 2000-09-16 15:38:22.045 260 15659.88 710.30 57450.32 88888.00 2000-09-16 15:38:23.045 260 15660.14 710.18 57450.07 88888.00 2000-09-16 15:38:24.045 260 15660.01 710.43 57449.59 88888.00 2000-09-16 15:38:25.045 260 15659.88 710.80 57449.71 88888.00 2000-09-16 15:38:26.045 260 15659.49 710.43 57449.71 88888.00 2000-09-16 15:38:27.045 260 15659.36 710.18 57449.83 88888.00 2000-09-16 15:38:28.045 260 15659.88 709.81 57449.95 88888.00 2000-09-16 15:38:29.045 260 15659.88 709.81 57450.20 88888.00 2000-09-16 15:38:30.045 260 15659.88 709.56 57449.59 88888.00 2000-09-16 15:38:31.045 260 15659.49 710.05 57449.46 88888.00 2000-09-16 15:38:32.045 260 15659.36 710.30 57448.85 88888.00 2000-09-16 15:38:33.045 260 15659.62 710.05 57450.07 88888.00 2000-09-16 15:38:34.045 260 15659.10 709.43 57450.69 88888.00 2000-09-16 15:38:35.045 260 15659.23 709.31 57449.95 88888.00 2000-09-16 15:38:36.045 260 15659.10 710.30 57449.83 88888.00 2000-09-16 15:38:37.045 260 15659.10 710.18 57449.59 88888.00 2000-09-16 15:38:38.045 260 15658.97 709.81 57450.20 88888.00 2000-09-16 15:38:39.045 260 15659.36 710.43 57449.95 88888.00 2000-09-16 15:38:40.045 260 15659.62 709.93 57450.56 88888.00 2000-09-16 15:38:41.045 260 15658.97 709.56 57450.07 88888.00 2000-09-16 15:38:42.045 260 15658.97 709.19 57449.71 88888.00 2000-09-16 15:38:43.045 260 15659.23 709.56 57449.83 88888.00 2000-09-16 15:38:44.045 260 15659.10 709.81 57450.44 88888.00 2000-09-16 15:38:45.045 260 15658.58 710.18 57449.71 88888.00 2000-09-16 15:38:46.045 260 15658.71 710.05 57449.59 88888.00 2000-09-16 15:38:47.045 260 15658.32 710.30 57450.20 88888.00 2000-09-16 15:38:48.045 260 15659.10 709.81 57449.46 88888.00 2000-09-16 15:38:49.045 260 15659.10 709.81 57450.20 88888.00 2000-09-16 15:38:50.045 260 15658.58 709.93 57449.34 88888.00 2000-09-16 15:38:51.045 260 15658.84 709.68 57449.46 88888.00 2000-09-16 15:38:52.045 260 15659.23 710.05 57449.71 88888.00 2000-09-16 15:38:53.045 260 15659.36 709.81 57449.59 88888.00 2000-09-16 15:38:54.045 260 15658.58 710.05 57449.71 88888.00 2000-09-16 15:38:55.045 260 15659.75 710.18 57449.59 88888.00 2000-09-16 15:38:56.045 260 15659.62 708.94 57449.83 88888.00 2000-09-16 15:38:57.045 260 15659.10 710.43 57449.22 88888.00 2000-09-16 15:38:58.045 260 15658.84 709.06 57449.71 88888.00 2000-09-16 15:38:59.045 260 15659.62 709.56 57449.46 88888.00 2000-09-16 15:39:00.045 260 15659.36 710.18 57449.95 88888.00 2000-09-16 15:39:01.045 260 15658.58 710.05 57448.97 88888.00 2000-09-16 15:39:02.045 260 15659.49 709.56 57449.59 88888.00 2000-09-16 15:39:03.045 260 15659.36 709.31 57449.46 88888.00 2000-09-16 15:39:04.045 260 15659.36 710.67 57449.46 88888.00 2000-09-16 15:39:05.045 260 15659.10 710.30 57449.59 88888.00 2000-09-16 15:39:06.045 260 15658.84 709.19 57449.71 88888.00 2000-09-16 15:39:07.045 260 15659.36 710.05 57450.44 88888.00 2000-09-16 15:39:08.045 260 15659.10 709.81 57450.56 88888.00 2000-09-16 15:39:09.045 260 15659.49 709.81 57449.59 88888.00 2000-09-16 15:39:10.045 260 15658.97 710.30 57449.95 88888.00 2000-09-16 15:39:11.045 260 15659.75 710.18 57449.95 88888.00 2000-09-16 15:39:12.045 260 15659.23 710.43 57449.71 88888.00 2000-09-16 15:39:13.045 260 15659.23 711.04 57449.22 88888.00 2000-09-16 15:39:14.045 260 15659.36 709.68 57449.71 88888.00 2000-09-16 15:39:15.045 260 15659.36 710.55 57449.34 88888.00 2000-09-16 15:39:16.045 260 15659.10 710.43 57449.95 88888.00 2000-09-16 15:39:17.045 260 15659.23 710.55 57450.32 88888.00 2000-09-16 15:39:18.045 260 15660.01 710.30 57450.44 88888.00 2000-09-16 15:39:19.045 260 15660.27 710.80 57450.44 88888.00 2000-09-16 15:39:20.045 260 15660.01 710.92 57449.95 88888.00 2000-09-16 15:39:21.045 260 15659.10 710.92 57450.69 88888.00 2000-09-16 15:39:22.045 260 15659.62 710.80 57449.95 88888.00 2000-09-16 15:39:23.045 260 15659.62 710.55 57450.20 88888.00 2000-09-16 15:39:24.045 260 15658.84 710.30 57450.32 88888.00 2000-09-16 15:39:25.045 260 15659.36 711.04 57449.83 88888.00 2000-09-16 15:39:26.045 260 15660.14 710.80 57450.44 88888.00 2000-09-16 15:39:27.045 260 15659.75 710.55 57450.07 88888.00 2000-09-16 15:39:28.045 260 15659.62 710.92 57449.83 88888.00 2000-09-16 15:39:29.045 260 15659.88 710.43 57450.07 88888.00 2000-09-16 15:39:30.045 260 15659.36 711.29 57449.83 88888.00 2000-09-16 15:39:31.045 260 15659.88 710.30 57449.83 88888.00 2000-09-16 15:39:32.045 260 15659.62 710.67 57450.69 88888.00 2000-09-16 15:39:33.045 260 15659.88 710.80 57450.07 88888.00 2000-09-16 15:39:34.045 260 15659.36 710.67 57450.81 88888.00 2000-09-16 15:39:35.045 260 15660.14 711.04 57450.32 88888.00 2000-09-16 15:39:36.045 260 15659.36 710.80 57450.20 88888.00 2000-09-16 15:39:37.045 260 15660.01 710.92 57451.05 88888.00 2000-09-16 15:39:38.045 260 15659.88 710.67 57451.18 88888.00 2000-09-16 15:39:39.045 260 15660.01 710.67 57450.44 88888.00 2000-09-16 15:39:40.045 260 15659.10 710.80 57450.32 88888.00 2000-09-16 15:39:41.045 260 15660.66 710.55 57450.56 88888.00 2000-09-16 15:39:42.045 260 15659.62 710.80 57450.69 88888.00 2000-09-16 15:39:43.045 260 15659.75 710.30 57451.30 88888.00 2000-09-16 15:39:44.045 260 15659.88 710.43 57450.32 88888.00 2000-09-16 15:39:45.045 260 15659.23 710.80 57450.56 88888.00 2000-09-16 15:39:46.045 260 15660.01 710.43 57450.69 88888.00 2000-09-16 15:39:47.045 260 15659.75 710.43 57450.44 88888.00 2000-09-16 15:39:48.045 260 15660.27 710.67 57451.05 88888.00 2000-09-16 15:39:49.045 260 15660.92 710.80 57450.93 88888.00 2000-09-16 15:39:50.045 260 15660.53 710.92 57450.69 88888.00 2000-09-16 15:39:51.045 260 15660.66 711.04 57451.42 88888.00 2000-09-16 15:39:52.045 260 15661.05 711.17 57450.32 88888.00 2000-09-16 15:39:53.045 260 15660.27 710.55 57451.54 88888.00 2000-09-16 15:39:54.045 260 15660.27 711.04 57451.05 88888.00 2000-09-16 15:39:55.045 260 15660.92 710.55 57450.81 88888.00 2000-09-16 15:39:56.045 260 15660.40 710.67 57451.42 88888.00 2000-09-16 15:39:57.045 260 15660.92 710.92 57451.05 88888.00 2000-09-16 15:39:58.045 260 15660.66 710.92 57450.69 88888.00 2000-09-16 15:39:59.045 260 15660.53 710.67 57451.66 88888.00 2000-09-16 15:40:00.045 260 15660.66 710.80 57451.18 88888.00 2000-09-16 15:40:01.045 260 15660.14 711.54 57451.54 88888.00 2000-09-16 15:40:02.045 260 15660.40 711.04 57451.42 88888.00 2000-09-16 15:40:03.045 260 15660.92 711.17 57452.03 88888.00 2000-09-16 15:40:04.045 260 15660.14 711.17 57451.54 88888.00 2000-09-16 15:40:05.045 260 15660.27 711.79 57451.18 88888.00 2000-09-16 15:40:06.045 260 15660.53 711.66 57451.79 88888.00 2000-09-16 15:40:07.045 260 15659.88 710.92 57451.79 88888.00 2000-09-16 15:40:08.045 260 15660.01 710.80 57452.03 88888.00 2000-09-16 15:40:09.045 260 15660.01 710.18 57451.66 88888.00 2000-09-16 15:40:10.045 260 15660.66 710.92 57450.81 88888.00 2000-09-16 15:40:11.045 260 15660.01 711.54 57451.66 88888.00 2000-09-16 15:40:12.045 260 15660.14 710.55 57452.15 88888.00 2000-09-16 15:40:13.045 260 15660.14 710.92 57452.27 88888.00 2000-09-16 15:40:14.045 260 15659.23 711.42 57452.03 88888.00 2000-09-16 15:40:15.045 260 15660.01 711.04 57452.03 88888.00 2000-09-16 15:40:16.045 260 15660.14 711.04 57451.79 88888.00 2000-09-16 15:40:17.045 260 15659.23 710.80 57452.40 88888.00 2000-09-16 15:40:18.045 260 15659.62 710.30 57451.79 88888.00 2000-09-16 15:40:19.045 260 15659.75 710.55 57451.79 88888.00 2000-09-16 15:40:20.045 260 15660.01 710.92 57452.27 88888.00 2000-09-16 15:40:21.045 260 15660.27 711.04 57452.15 88888.00 2000-09-16 15:40:22.045 260 15660.27 710.30 57451.66 88888.00 2000-09-16 15:40:23.045 260 15659.88 711.04 57452.52 88888.00 2000-09-16 15:40:24.045 260 15660.27 710.80 57452.03 88888.00 2000-09-16 15:40:25.045 260 15660.53 711.04 57451.54 88888.00 2000-09-16 15:40:26.045 260 15659.23 710.92 57452.40 88888.00 2000-09-16 15:40:27.045 260 15659.62 710.92 57452.15 88888.00 2000-09-16 15:40:28.045 260 15660.01 711.17 57452.15 88888.00 2000-09-16 15:40:29.045 260 15659.23 710.92 57452.40 88888.00 2000-09-16 15:40:30.045 260 15659.75 712.04 57452.52 88888.00 2000-09-16 15:40:31.045 260 15659.36 711.04 57452.52 88888.00 2000-09-16 15:40:32.045 260 15658.97 711.29 57452.15 88888.00 2000-09-16 15:40:33.045 260 15659.10 711.42 57451.91 88888.00 2000-09-16 15:40:34.045 260 15658.84 710.92 57453.01 88888.00 2000-09-16 15:40:35.045 260 15659.23 711.17 57452.77 88888.00 2000-09-16 15:40:36.045 260 15659.36 710.92 57453.01 88888.00 2000-09-16 15:40:37.045 260 15658.84 710.80 57452.40 88888.00 2000-09-16 15:40:38.045 260 15659.10 710.67 57452.15 88888.00 2000-09-16 15:40:39.045 260 15658.45 711.17 57452.64 88888.00 2000-09-16 15:40:40.045 260 15658.97 710.80 57452.64 88888.00 2000-09-16 15:40:41.045 260 15658.84 710.80 57452.27 88888.00 2000-09-16 15:40:42.045 260 15659.10 711.17 57452.64 88888.00 2000-09-16 15:40:43.045 260 15658.71 710.80 57452.03 88888.00 2000-09-16 15:40:44.045 260 15657.67 711.04 57451.66 88888.00 2000-09-16 15:40:45.045 260 15657.93 710.18 57452.40 88888.00 2000-09-16 15:40:46.045 260 15658.58 711.04 57452.52 88888.00 2000-09-16 15:40:47.045 260 15657.93 711.29 57452.15 88888.00 2000-09-16 15:40:48.045 260 15658.58 710.92 57452.27 88888.00 2000-09-16 15:40:49.045 260 15658.58 711.29 57453.01 88888.00 2000-09-16 15:40:50.045 260 15657.67 710.80 57452.77 88888.00 2000-09-16 15:40:51.045 260 15658.19 710.92 57452.52 88888.00 2000-09-16 15:40:52.045 260 15658.06 711.17 57453.13 88888.00 2000-09-16 15:40:53.045 260 15658.58 711.66 57452.52 88888.00 2000-09-16 15:40:54.045 260 15658.19 710.67 57452.89 88888.00 2000-09-16 15:40:55.045 260 15658.58 711.42 57452.15 88888.00 2000-09-16 15:40:56.045 260 15658.06 710.92 57452.03 88888.00 2000-09-16 15:40:57.045 260 15658.06 711.42 57452.64 88888.00 2000-09-16 15:40:58.045 260 15657.93 710.92 57452.64 88888.00 2000-09-16 15:40:59.045 260 15657.67 710.80 57452.27 88888.00 2000-09-16 15:41:00.045 260 15657.15 711.79 57452.27 88888.00 2000-09-16 15:41:01.045 260 15657.41 710.67 57453.25 88888.00 2000-09-16 15:41:02.045 260 15657.28 711.17 57452.40 88888.00 2000-09-16 15:41:03.045 260 15657.54 710.92 57453.13 88888.00 2000-09-16 15:41:04.045 260 15657.54 711.17 57452.40 88888.00 2000-09-16 15:41:05.045 260 15657.02 711.42 57452.77 88888.00 2000-09-16 15:41:06.045 260 15657.54 710.92 57452.64 88888.00 2000-09-16 15:41:07.045 260 15656.76 711.04 57451.91 88888.00 2000-09-16 15:41:08.045 260 15657.80 711.29 57452.64 88888.00 2000-09-16 15:41:09.045 260 15657.80 710.80 57452.89 88888.00 2000-09-16 15:41:10.045 260 15657.02 710.55 57452.64 88888.00 2000-09-16 15:41:11.045 260 15657.15 711.29 57452.64 88888.00 2000-09-16 15:41:12.045 260 15655.85 710.67 57453.62 88888.00 2000-09-16 15:41:13.045 260 15657.15 710.55 57452.64 88888.00 2000-09-16 15:41:14.045 260 15657.15 710.92 57452.77 88888.00 2000-09-16 15:41:15.045 260 15657.02 710.92 57452.89 88888.00 2000-09-16 15:41:16.045 260 15657.15 710.92 57452.15 88888.00 2000-09-16 15:41:17.045 260 15657.02 710.55 57451.91 88888.00 2000-09-16 15:41:18.045 260 15657.54 710.67 57452.89 88888.00 2000-09-16 15:41:19.045 260 15657.02 710.30 57453.13 88888.00 2000-09-16 15:41:20.045 260 15657.02 710.43 57452.03 88888.00 2000-09-16 15:41:21.045 260 15656.63 710.67 57452.03 88888.00 2000-09-16 15:41:22.045 260 15656.89 710.30 57452.89 88888.00 2000-09-16 15:41:23.045 260 15656.89 710.43 57452.77 88888.00 2000-09-16 15:41:24.045 260 15657.67 710.92 57452.64 88888.00 2000-09-16 15:41:25.045 260 15657.80 711.04 57452.27 88888.00 2000-09-16 15:41:26.045 260 15657.41 711.17 57452.40 88888.00 2000-09-16 15:41:27.045 260 15657.67 710.80 57452.03 88888.00 2000-09-16 15:41:28.045 260 15657.67 711.54 57452.89 88888.00 2000-09-16 15:41:29.045 260 15657.54 710.55 57452.89 88888.00 2000-09-16 15:41:30.045 260 15657.54 710.67 57453.25 88888.00 2000-09-16 15:41:31.045 260 15657.28 710.55 57453.01 88888.00 2000-09-16 15:41:32.045 260 15657.80 710.18 57452.77 88888.00 2000-09-16 15:41:33.045 260 15657.80 710.92 57452.77 88888.00 2000-09-16 15:41:34.045 260 15658.06 710.18 57452.40 88888.00 2000-09-16 15:41:35.045 260 15658.45 710.67 57452.64 88888.00 2000-09-16 15:41:36.045 260 15658.32 710.18 57453.01 88888.00 2000-09-16 15:41:37.045 260 15657.67 710.18 57453.01 88888.00 2000-09-16 15:41:38.045 260 15657.80 710.55 57453.74 88888.00 2000-09-16 15:41:39.045 260 15658.19 710.30 57452.64 88888.00 2000-09-16 15:41:40.045 260 15657.67 710.55 57453.50 88888.00 2000-09-16 15:41:41.045 260 15658.06 710.67 57453.25 88888.00 2000-09-16 15:41:42.045 260 15659.10 710.30 57453.01 88888.00 2000-09-16 15:41:43.045 260 15658.45 710.30 57452.52 88888.00 2000-09-16 15:41:44.045 260 15658.84 710.43 57453.62 88888.00 2000-09-16 15:41:45.045 260 15658.71 710.92 57453.13 88888.00 2000-09-16 15:41:46.045 260 15659.49 710.18 57453.13 88888.00 2000-09-16 15:41:47.045 260 15658.97 710.67 57453.25 88888.00 2000-09-16 15:41:48.045 260 15659.10 710.92 57453.13 88888.00 2000-09-16 15:41:49.045 260 15659.49 709.93 57453.50 88888.00 2000-09-16 15:41:50.045 260 15659.36 710.30 57453.01 88888.00 2000-09-16 15:41:51.045 260 15660.27 710.67 57453.13 88888.00 2000-09-16 15:41:52.045 260 15659.62 710.55 57453.50 88888.00 2000-09-16 15:41:53.045 260 15659.10 711.29 57453.25 88888.00 2000-09-16 15:41:54.045 260 15659.49 710.92 57453.13 88888.00 2000-09-16 15:41:55.045 260 15659.88 710.92 57453.50 88888.00 2000-09-16 15:41:56.045 260 15659.49 710.55 57453.38 88888.00 2000-09-16 15:41:57.045 260 15660.27 710.55 57452.89 88888.00 2000-09-16 15:41:58.045 260 15660.40 710.55 57453.38 88888.00 2000-09-16 15:41:59.045 260 15660.40 710.30 57453.25 88888.00 2000-09-16 15:42:00.045 260 15660.01 710.92 57453.25 88888.00 2000-09-16 15:42:01.045 260 15660.40 710.80 57453.13 88888.00 2000-09-16 15:42:02.045 260 15660.53 711.17 57453.38 88888.00 2000-09-16 15:42:03.045 260 15660.14 711.29 57453.01 88888.00 2000-09-16 15:42:04.045 260 15659.88 711.66 57453.38 88888.00 2000-09-16 15:42:05.045 260 15660.40 710.92 57453.74 88888.00 2000-09-16 15:42:06.045 260 15661.05 711.04 57453.38 88888.00 2000-09-16 15:42:07.045 260 15660.14 710.43 57453.74 88888.00 2000-09-16 15:42:08.045 260 15659.75 710.55 57452.77 88888.00 2000-09-16 15:42:09.045 260 15660.53 710.92 57453.62 88888.00 2000-09-16 15:42:10.045 260 15660.66 710.80 57453.62 88888.00 2000-09-16 15:42:11.045 260 15660.53 710.80 57453.13 88888.00 2000-09-16 15:42:12.045 260 15660.79 711.04 57454.11 88888.00 2000-09-16 15:42:13.045 260 15660.53 710.80 57453.99 88888.00 2000-09-16 15:42:14.045 260 15661.18 711.29 57453.99 88888.00 2000-09-16 15:42:15.045 260 15661.18 711.42 57453.86 88888.00 2000-09-16 15:42:16.045 260 15660.53 711.17 57453.86 88888.00 2000-09-16 15:42:17.045 260 15661.44 710.92 57453.86 88888.00 2000-09-16 15:42:18.045 260 15661.83 710.55 57454.72 88888.00 2000-09-16 15:42:19.045 260 15660.66 711.04 57454.48 88888.00 2000-09-16 15:42:20.045 260 15661.70 711.79 57454.84 88888.00 2000-09-16 15:42:21.045 260 15662.09 711.29 57453.74 88888.00 2000-09-16 15:42:22.045 260 15661.31 711.91 57454.60 88888.00 2000-09-16 15:42:23.045 260 15661.83 711.17 57453.50 88888.00 2000-09-16 15:42:24.045 260 15662.22 711.29 57454.11 88888.00 2000-09-16 15:42:25.045 260 15662.48 711.54 57455.09 88888.00 2000-09-16 15:42:26.045 260 15662.35 711.66 57454.36 88888.00 2000-09-16 15:42:27.045 260 15662.22 711.54 57454.48 88888.00 2000-09-16 15:42:28.045 260 15661.83 711.17 57455.09 88888.00 2000-09-16 15:42:29.045 260 15662.48 711.29 57454.72 88888.00 2000-09-16 15:42:30.045 260 15661.96 710.80 57454.84 88888.00 2000-09-16 15:42:31.045 260 15661.96 711.04 57455.09 88888.00 2000-09-16 15:42:32.045 260 15661.96 711.29 57454.72 88888.00 2000-09-16 15:42:33.045 260 15661.44 711.66 57454.60 88888.00 2000-09-16 15:42:34.045 260 15662.61 710.67 57454.72 88888.00 2000-09-16 15:42:35.045 260 15662.09 711.29 57454.84 88888.00 2000-09-16 15:42:36.045 260 15661.96 710.92 57454.48 88888.00 2000-09-16 15:42:37.045 260 15661.83 711.42 57454.72 88888.00 2000-09-16 15:42:38.045 260 15661.96 711.17 57455.21 88888.00 2000-09-16 15:42:39.045 260 15661.70 710.67 57455.45 88888.00 2000-09-16 15:42:40.045 260 15661.70 710.55 57455.45 88888.00 2000-09-16 15:42:41.045 260 15661.44 710.92 57455.33 88888.00 2000-09-16 15:42:42.045 260 15660.92 710.80 57454.96 88888.00 2000-09-16 15:42:43.045 260 15661.31 711.42 57455.21 88888.00 2000-09-16 15:42:44.045 260 15661.96 710.43 57455.21 88888.00 2000-09-16 15:42:45.045 260 15661.31 710.67 57455.70 88888.00 2000-09-16 15:42:46.045 260 15660.79 710.67 57455.70 88888.00 2000-09-16 15:42:47.045 260 15661.18 710.55 57455.45 88888.00 2000-09-16 15:42:48.045 260 15660.66 710.80 57454.96 88888.00 2000-09-16 15:42:49.045 260 15661.18 710.80 57455.70 88888.00 2000-09-16 15:42:50.045 260 15660.40 710.43 57455.45 88888.00 2000-09-16 15:42:51.045 260 15660.53 710.55 57455.45 88888.00 2000-09-16 15:42:52.045 260 15660.92 710.55 57454.96 88888.00 2000-09-16 15:42:53.045 260 15660.53 710.67 57456.07 88888.00 2000-09-16 15:42:54.045 260 15660.40 709.81 57455.58 88888.00 2000-09-16 15:42:55.045 260 15660.14 710.18 57455.21 88888.00 2000-09-16 15:42:56.045 260 15660.01 710.18 57456.07 88888.00 2000-09-16 15:42:57.045 260 15659.88 710.67 57455.45 88888.00 2000-09-16 15:42:58.045 260 15659.75 709.93 57455.45 88888.00 2000-09-16 15:42:59.045 260 15660.01 709.93 57455.58 88888.00 2000-09-16 15:43:00.045 260 15659.49 710.18 57455.45 88888.00 2000-09-16 15:43:01.045 260 15660.01 709.43 57455.09 88888.00 2000-09-16 15:43:02.045 260 15660.14 710.30 57455.58 88888.00 2000-09-16 15:43:03.045 260 15659.23 709.68 57455.70 88888.00 2000-09-16 15:43:04.045 260 15660.14 709.93 57455.94 88888.00 2000-09-16 15:43:05.045 260 15659.10 709.93 57455.70 88888.00 2000-09-16 15:43:06.045 260 15659.36 709.68 57455.45 88888.00 2000-09-16 15:43:07.045 260 15659.62 710.05 57455.58 88888.00 2000-09-16 15:43:08.045 260 15658.84 709.68 57454.96 88888.00 2000-09-16 15:43:09.045 260 15658.97 709.31 57456.19 88888.00 2000-09-16 15:43:10.045 260 15658.32 710.43 57454.96 88888.00 2000-09-16 15:43:11.045 260 15658.58 709.81 57455.45 88888.00 2000-09-16 15:43:12.045 260 15659.23 709.06 57455.70 88888.00 2000-09-16 15:43:13.045 260 15659.23 709.93 57455.70 88888.00 2000-09-16 15:43:14.045 260 15659.36 709.56 57455.33 88888.00 2000-09-16 15:43:15.045 260 15658.97 709.31 57455.82 88888.00 2000-09-16 15:43:16.045 260 15658.71 709.43 57455.09 88888.00 2000-09-16 15:43:17.045 260 15658.32 709.56 57455.82 88888.00 2000-09-16 15:43:18.045 260 15658.71 709.56 57455.58 88888.00 2000-09-16 15:43:19.045 260 15658.06 710.05 57455.21 88888.00 2000-09-16 15:43:20.045 260 15658.45 709.31 57455.33 88888.00 2000-09-16 15:43:21.045 260 15657.93 709.06 57455.58 88888.00 2000-09-16 15:43:22.045 260 15658.19 709.81 57455.94 88888.00 2000-09-16 15:43:23.045 260 15658.06 709.56 57455.82 88888.00 2000-09-16 15:43:24.045 260 15658.06 709.31 57455.45 88888.00 2000-09-16 15:43:25.045 260 15657.93 709.93 57455.45 88888.00 2000-09-16 15:43:26.045 260 15658.32 709.19 57455.45 88888.00 2000-09-16 15:43:27.045 260 15658.45 709.56 57455.45 88888.00 2000-09-16 15:43:28.045 260 15657.67 709.43 57455.70 88888.00 2000-09-16 15:43:29.045 260 15657.54 709.93 57455.09 88888.00 2000-09-16 15:43:30.045 260 15658.84 710.30 57455.82 88888.00 2000-09-16 15:43:31.045 260 15658.58 709.68 57455.45 88888.00 2000-09-16 15:43:32.045 260 15658.32 709.81 57455.21 88888.00 2000-09-16 15:43:33.045 260 15658.71 710.05 57455.21 88888.00 2000-09-16 15:43:34.045 260 15657.54 710.43 57455.82 88888.00 2000-09-16 15:43:35.045 260 15658.71 710.30 57455.58 88888.00 2000-09-16 15:43:36.045 260 15658.45 710.30 57455.21 88888.00 2000-09-16 15:43:37.045 260 15658.19 710.43 57455.70 88888.00 2000-09-16 15:43:38.045 260 15658.45 711.04 57455.33 88888.00 2000-09-16 15:43:39.045 260 15658.19 710.67 57455.45 88888.00 2000-09-16 15:43:40.045 260 15658.71 709.81 57455.82 88888.00 2000-09-16 15:43:41.045 260 15658.58 710.80 57455.94 88888.00 2000-09-16 15:43:42.045 260 15658.19 711.04 57455.21 88888.00 2000-09-16 15:43:43.045 260 15659.10 711.04 57456.19 88888.00 2000-09-16 15:43:44.045 260 15659.23 710.43 57456.19 88888.00 2000-09-16 15:43:45.045 260 15658.97 710.80 57455.82 88888.00 2000-09-16 15:43:46.045 260 15659.62 711.17 57455.58 88888.00 2000-09-16 15:43:47.045 260 15659.23 710.92 57455.70 88888.00 2000-09-16 15:43:48.045 260 15659.23 710.80 57455.70 88888.00 2000-09-16 15:43:49.045 260 15658.84 711.04 57455.82 88888.00 2000-09-16 15:43:50.045 260 15659.36 710.80 57455.94 88888.00 2000-09-16 15:43:51.045 260 15659.49 710.67 57456.43 88888.00 2000-09-16 15:43:52.045 260 15659.23 710.55 57455.82 88888.00 2000-09-16 15:43:53.045 260 15659.10 710.67 57456.31 88888.00 2000-09-16 15:43:54.045 260 15660.01 710.43 57456.07 88888.00 2000-09-16 15:43:55.045 260 15659.62 710.30 57455.94 88888.00 2000-09-16 15:43:56.045 260 15660.27 710.92 57456.07 88888.00 2000-09-16 15:43:57.045 260 15659.88 710.80 57456.07 88888.00 2000-09-16 15:43:58.045 260 15659.88 710.43 57455.70 88888.00 2000-09-16 15:43:59.045 260 15659.88 710.67 57455.94 88888.00 2000-09-16 15:44:00.045 260 15659.36 710.92 57455.82 88888.00 2000-09-16 15:44:01.045 260 15660.01 710.67 57456.31 88888.00 2000-09-16 15:44:02.045 260 15659.49 710.18 57456.07 88888.00 2000-09-16 15:44:03.045 260 15659.75 710.05 57456.19 88888.00 2000-09-16 15:44:04.045 260 15660.14 710.30 57456.07 88888.00 2000-09-16 15:44:05.045 260 15660.14 711.42 57456.68 88888.00 2000-09-16 15:44:06.045 260 15660.27 710.80 57456.19 88888.00 2000-09-16 15:44:07.045 260 15659.88 710.43 57456.80 88888.00 2000-09-16 15:44:08.045 260 15660.14 710.67 57456.55 88888.00 2000-09-16 15:44:09.045 260 15659.75 711.04 57455.82 88888.00 2000-09-16 15:44:10.045 260 15660.14 711.17 57456.19 88888.00 2000-09-16 15:44:11.045 260 15660.40 710.80 57456.55 88888.00 2000-09-16 15:44:12.045 260 15659.75 711.54 57456.68 88888.00 2000-09-16 15:44:13.045 260 15660.53 711.29 57456.55 88888.00 2000-09-16 15:44:14.045 260 15660.01 711.17 57456.43 88888.00 2000-09-16 15:44:15.045 260 15660.40 711.54 57456.43 88888.00 2000-09-16 15:44:16.045 260 15659.62 710.92 57456.19 88888.00 2000-09-16 15:44:17.045 260 15659.75 711.04 57457.29 88888.00 2000-09-16 15:44:18.045 260 15660.66 711.79 57456.80 88888.00 2000-09-16 15:44:19.045 260 15659.75 711.91 57456.68 88888.00 2000-09-16 15:44:20.045 260 15659.62 711.42 57456.80 88888.00 2000-09-16 15:44:21.045 260 15660.01 711.29 57456.80 88888.00 2000-09-16 15:44:22.045 260 15660.79 712.28 57456.80 88888.00 2000-09-16 15:44:23.045 260 15660.40 711.17 57457.29 88888.00 2000-09-16 15:44:24.045 260 15660.01 710.92 57456.80 88888.00 2000-09-16 15:44:25.045 260 15659.36 711.66 57456.68 88888.00 2000-09-16 15:44:26.045 260 15660.40 712.04 57456.68 88888.00 2000-09-16 15:44:27.045 260 15660.40 712.28 57456.80 88888.00 2000-09-16 15:44:28.045 260 15660.14 711.54 57457.41 88888.00 2000-09-16 15:44:29.045 260 15659.88 711.54 57457.41 88888.00 2000-09-16 15:44:30.045 260 15659.75 711.66 57456.92 88888.00 2000-09-16 15:44:31.045 260 15660.66 711.42 57457.41 88888.00 2000-09-16 15:44:32.045 260 15660.40 711.91 57457.04 88888.00 2000-09-16 15:44:33.045 260 15659.49 712.04 57457.41 88888.00 2000-09-16 15:44:34.045 260 15660.14 711.54 57457.29 88888.00 2000-09-16 15:44:35.045 260 15659.62 711.79 57457.29 88888.00 2000-09-16 15:44:36.045 260 15659.62 711.79 57457.90 88888.00 2000-09-16 15:44:37.045 260 15659.49 712.04 57457.78 88888.00 2000-09-16 15:44:38.045 260 15660.14 711.42 57457.29 88888.00 2000-09-16 15:44:39.045 260 15659.62 712.28 57457.29 88888.00 2000-09-16 15:44:40.045 260 15659.10 712.41 57457.29 88888.00 2000-09-16 15:44:41.045 260 15659.36 712.04 57457.29 88888.00 2000-09-16 15:44:42.045 260 15658.71 711.42 57457.90 88888.00 2000-09-16 15:44:43.045 260 15659.10 711.54 57457.29 88888.00 2000-09-16 15:44:44.045 260 15659.10 711.29 57457.41 88888.00 2000-09-16 15:44:45.045 260 15658.97 711.66 57457.90 88888.00 2000-09-16 15:44:46.045 260 15658.71 710.92 57457.66 88888.00 2000-09-16 15:44:47.045 260 15658.97 711.66 57457.78 88888.00 2000-09-16 15:44:48.045 260 15658.58 710.67 57457.53 88888.00 2000-09-16 15:44:49.045 260 15658.32 711.04 57457.78 88888.00 2000-09-16 15:44:50.045 260 15657.41 710.30 57457.66 88888.00 2000-09-16 15:44:51.045 260 15657.41 710.55 57457.66 88888.00 2000-09-16 15:44:52.045 260 15657.41 710.55 57457.66 88888.00 2000-09-16 15:44:53.045 260 15657.15 710.67 57457.04 88888.00 2000-09-16 15:44:54.045 260 15657.41 709.81 57456.92 88888.00 2000-09-16 15:44:55.045 260 15656.89 709.81 57457.53 88888.00 2000-09-16 15:44:56.045 260 15656.76 710.67 57457.66 88888.00 2000-09-16 15:44:57.045 260 15657.54 710.55 57457.41 88888.00 2000-09-16 15:44:58.045 260 15656.76 709.93 57457.41 88888.00 2000-09-16 15:44:59.045 260 15656.11 710.67 57457.90 88888.00 2000-09-16 15:45:00.045 260 15656.76 710.43 57457.53 88888.00 2000-09-16 15:45:01.045 260 15656.24 710.05 57458.27 88888.00 2000-09-16 15:45:02.045 260 15656.63 710.18 57457.66 88888.00 2000-09-16 15:45:03.045 260 15655.85 710.43 57457.53 88888.00 2000-09-16 15:45:04.045 260 15654.94 710.30 57457.41 88888.00 2000-09-16 15:45:05.045 260 15655.98 710.92 57457.90 88888.00 2000-09-16 15:45:06.045 260 15654.81 711.42 57457.90 88888.00 2000-09-16 15:45:07.045 260 15655.85 710.43 57457.29 88888.00 2000-09-16 15:45:08.045 260 15655.07 710.67 57457.29 88888.00 2000-09-16 15:45:09.045 260 15654.94 711.29 57457.16 88888.00 2000-09-16 15:45:10.045 260 15655.33 711.04 57456.92 88888.00 2000-09-16 15:45:11.045 260 15653.51 711.04 57457.53 88888.00 2000-09-16 15:45:12.045 260 15654.16 711.17 57457.29 88888.00 2000-09-16 15:45:13.045 260 15653.90 710.43 57457.53 88888.00 2000-09-16 15:45:14.045 260 15654.03 711.29 57457.41 88888.00 2000-09-16 15:45:15.045 260 15654.55 710.67 57457.04 88888.00 2000-09-16 15:45:16.045 260 15654.42 711.29 57456.80 88888.00 2000-09-16 15:45:17.045 260 15654.29 711.17 57456.80 88888.00 2000-09-16 15:45:18.045 260 15653.51 710.80 57457.66 88888.00 2000-09-16 15:45:19.045 260 15654.29 710.92 57457.04 88888.00 2000-09-16 15:45:20.045 260 15653.12 710.67 57456.68 88888.00 2000-09-16 15:45:21.045 260 15653.90 711.17 57457.04 88888.00 2000-09-16 15:45:22.045 260 15653.51 711.29 57456.55 88888.00 2000-09-16 15:45:23.045 260 15653.64 711.17 57456.55 88888.00 2000-09-16 15:45:24.045 260 15653.38 711.54 57456.31 88888.00 2000-09-16 15:45:25.045 260 15653.90 711.54 57456.55 88888.00 2000-09-16 15:45:26.045 260 15652.60 710.92 57456.92 88888.00 2000-09-16 15:45:27.045 260 15653.51 711.29 57457.16 88888.00 2000-09-16 15:45:28.045 260 15653.51 711.17 57456.80 88888.00 2000-09-16 15:45:29.045 260 15653.51 711.66 57456.43 88888.00 2000-09-16 15:45:30.045 260 15653.38 711.29 57456.80 88888.00 2000-09-16 15:45:31.045 260 15653.12 711.04 57456.07 88888.00 2000-09-16 15:45:32.045 260 15653.90 711.04 57456.43 88888.00 2000-09-16 15:45:33.045 260 15653.38 711.42 57456.43 88888.00 2000-09-16 15:45:34.045 260 15653.12 711.54 57456.43 88888.00 2000-09-16 15:45:35.045 260 15653.51 711.04 57456.19 88888.00 2000-09-16 15:45:36.045 260 15653.90 711.91 57456.92 88888.00 2000-09-16 15:45:37.045 260 15653.12 711.66 57455.94 88888.00 2000-09-16 15:45:38.045 260 15653.12 711.54 57456.07 88888.00 2000-09-16 15:45:39.045 260 15653.12 711.54 57456.55 88888.00 2000-09-16 15:45:40.045 260 15652.60 711.79 57456.68 88888.00 2000-09-16 15:45:41.045 260 15653.25 711.29 57456.68 88888.00 2000-09-16 15:45:42.045 260 15653.12 711.91 57456.07 88888.00 2000-09-16 15:45:43.045 260 15653.38 710.80 57455.82 88888.00 2000-09-16 15:45:44.045 260 15652.73 711.42 57455.94 88888.00 2000-09-16 15:45:45.045 260 15652.47 711.54 57456.19 88888.00 2000-09-16 15:45:46.045 260 15653.51 711.29 57456.19 88888.00 2000-09-16 15:45:47.045 260 15653.38 711.29 57456.43 88888.00 2000-09-16 15:45:48.045 260 15653.77 711.04 57455.70 88888.00 2000-09-16 15:45:49.045 260 15654.03 711.54 57456.43 88888.00 2000-09-16 15:45:50.045 260 15654.68 710.55 57456.19 88888.00 2000-09-16 15:45:51.045 260 15653.51 711.29 57456.19 88888.00 2000-09-16 15:45:52.045 260 15653.51 711.54 57455.45 88888.00 2000-09-16 15:45:53.045 260 15654.29 712.04 57455.82 88888.00 2000-09-16 15:45:54.045 260 15653.90 711.66 57455.58 88888.00 2000-09-16 15:45:55.045 260 15653.64 711.66 57455.82 88888.00 2000-09-16 15:45:56.045 260 15653.64 712.16 57455.70 88888.00 2000-09-16 15:45:57.045 260 15654.16 711.54 57455.94 88888.00 2000-09-16 15:45:58.045 260 15653.64 711.66 57455.45 88888.00 2000-09-16 15:45:59.045 260 15654.03 711.54 57455.82 88888.00 2000-09-16 15:46:00.045 260 15653.90 710.92 57455.33 88888.00 2000-09-16 15:46:01.045 260 15654.42 711.42 57455.82 88888.00 2000-09-16 15:46:02.045 260 15654.68 711.29 57456.07 88888.00 2000-09-16 15:46:03.045 260 15654.03 711.42 57455.33 88888.00 2000-09-16 15:46:04.045 260 15654.55 711.54 57455.82 88888.00 2000-09-16 15:46:05.045 260 15654.42 711.66 57455.70 88888.00 2000-09-16 15:46:06.045 260 15654.03 712.16 57456.19 88888.00 2000-09-16 15:46:07.045 260 15655.20 711.79 57456.07 88888.00 2000-09-16 15:46:08.045 260 15654.42 712.04 57456.19 88888.00 2000-09-16 15:46:09.045 260 15654.16 711.66 57455.94 88888.00 2000-09-16 15:46:10.045 260 15654.68 711.79 57456.19 88888.00 2000-09-16 15:46:11.045 260 15654.03 711.54 57455.94 88888.00 2000-09-16 15:46:12.045 260 15654.03 711.79 57456.43 88888.00 2000-09-16 15:46:13.045 260 15654.29 711.79 57455.82 88888.00 2000-09-16 15:46:14.045 260 15655.20 711.79 57456.31 88888.00 2000-09-16 15:46:15.045 260 15654.29 711.91 57455.70 88888.00 2000-09-16 15:46:16.045 260 15654.42 711.79 57456.19 88888.00 2000-09-16 15:46:17.045 260 15654.81 712.53 57456.07 88888.00 2000-09-16 15:46:18.045 260 15655.33 711.91 57455.58 88888.00 2000-09-16 15:46:19.045 260 15654.42 711.54 57455.94 88888.00 2000-09-16 15:46:20.045 260 15654.55 712.28 57456.31 88888.00 2000-09-16 15:46:21.045 260 15655.07 712.28 57456.55 88888.00 2000-09-16 15:46:22.045 260 15654.42 712.90 57455.82 88888.00 2000-09-16 15:46:23.045 260 15655.07 712.28 57455.70 88888.00 2000-09-16 15:46:24.045 260 15654.55 712.53 57456.19 88888.00 2000-09-16 15:46:25.045 260 15654.68 712.90 57455.82 88888.00 2000-09-16 15:46:26.045 260 15654.81 712.78 57456.19 88888.00 2000-09-16 15:46:27.045 260 15654.68 712.65 57456.31 88888.00 2000-09-16 15:46:28.045 260 15654.68 712.90 57456.07 88888.00 2000-09-16 15:46:29.045 260 15654.42 712.78 57455.82 88888.00 2000-09-16 15:46:30.045 260 15653.77 713.03 57456.55 88888.00 2000-09-16 15:46:31.045 260 15654.55 713.27 57456.19 88888.00 2000-09-16 15:46:32.045 260 15654.03 712.65 57455.94 88888.00 2000-09-16 15:46:33.045 260 15654.16 712.78 57455.94 88888.00 2000-09-16 15:46:34.045 260 15654.81 713.40 57456.19 88888.00 2000-09-16 15:46:35.045 260 15654.94 712.53 57455.45 88888.00 2000-09-16 15:46:36.045 260 15654.16 713.15 57455.94 88888.00 2000-09-16 15:46:37.045 260 15654.55 712.90 57456.55 88888.00 2000-09-16 15:46:38.045 260 15653.90 713.15 57456.31 88888.00 2000-09-16 15:46:39.045 260 15654.42 713.27 57456.31 88888.00 2000-09-16 15:46:40.045 260 15654.81 712.90 57455.94 88888.00 2000-09-16 15:46:41.045 260 15653.51 712.65 57455.70 88888.00 2000-09-16 15:46:42.045 260 15653.90 712.65 57456.31 88888.00 2000-09-16 15:46:43.045 260 15654.55 713.52 57456.31 88888.00 2000-09-16 15:46:44.045 260 15654.81 712.90 57456.43 88888.00 2000-09-16 15:46:45.045 260 15655.07 712.78 57456.68 88888.00 2000-09-16 15:46:46.045 260 15654.55 713.03 57456.43 88888.00 2000-09-16 15:46:47.045 260 15653.90 712.78 57456.19 88888.00 2000-09-16 15:46:48.045 260 15654.42 713.03 57456.68 88888.00 2000-09-16 15:46:49.045 260 15654.81 713.27 57456.55 88888.00 2000-09-16 15:46:50.045 260 15654.42 712.41 57456.68 88888.00 2000-09-16 15:46:51.045 260 15654.03 712.53 57456.31 88888.00 2000-09-16 15:46:52.045 260 15654.29 712.53 57456.19 88888.00 2000-09-16 15:46:53.045 260 15654.03 712.78 57456.55 88888.00 2000-09-16 15:46:54.045 260 15654.16 712.90 57456.55 88888.00 2000-09-16 15:46:55.045 260 15654.03 712.78 57456.55 88888.00 2000-09-16 15:46:56.045 260 15653.64 712.41 57456.55 88888.00 2000-09-16 15:46:57.045 260 15654.29 712.53 57457.04 88888.00 2000-09-16 15:46:58.045 260 15653.25 712.28 57456.55 88888.00 2000-09-16 15:46:59.045 260 15653.77 712.65 57456.55 88888.00 2000-09-16 15:47:00.045 260 15654.68 712.53 57456.68 88888.00 2000-09-16 15:47:01.045 260 15654.42 712.65 57456.68 88888.00 2000-09-16 15:47:02.045 260 15654.03 712.65 57456.80 88888.00 2000-09-16 15:47:03.045 260 15653.38 712.53 57456.55 88888.00 2000-09-16 15:47:04.045 260 15653.77 711.91 57456.80 88888.00 2000-09-16 15:47:05.045 260 15652.99 712.90 57457.04 88888.00 2000-09-16 15:47:06.045 260 15653.25 712.65 57457.16 88888.00 2000-09-16 15:47:07.045 260 15652.86 711.42 57457.04 88888.00 2000-09-16 15:47:08.045 260 15653.64 711.54 57457.53 88888.00 2000-09-16 15:47:09.045 260 15652.99 711.54 57456.80 88888.00 2000-09-16 15:47:10.045 260 15653.25 711.91 57457.04 88888.00 2000-09-16 15:47:11.045 260 15653.51 711.66 57456.55 88888.00 2000-09-16 15:47:12.045 260 15653.12 711.42 57456.43 88888.00 2000-09-16 15:47:13.045 260 15653.38 711.54 57456.55 88888.00 2000-09-16 15:47:14.045 260 15653.25 711.66 57456.68 88888.00 2000-09-16 15:47:15.045 260 15652.86 711.79 57456.68 88888.00 2000-09-16 15:47:16.045 260 15652.73 711.29 57457.04 88888.00 2000-09-16 15:47:17.045 260 15653.12 712.04 57457.29 88888.00 2000-09-16 15:47:18.045 260 15652.34 711.29 57456.43 88888.00 2000-09-16 15:47:19.045 260 15652.34 711.29 57457.78 88888.00 2000-09-16 15:47:20.045 260 15652.47 711.42 57457.04 88888.00 2000-09-16 15:47:21.045 260 15652.60 711.42 57457.53 88888.00 2000-09-16 15:47:22.045 260 15652.73 711.29 57457.41 88888.00 2000-09-16 15:47:23.045 260 15651.69 710.80 57456.68 88888.00 2000-09-16 15:47:24.045 260 15652.34 711.17 57456.80 88888.00 2000-09-16 15:47:25.045 260 15652.60 711.17 57457.16 88888.00 2000-09-16 15:47:26.045 260 15652.08 710.92 57456.80 88888.00 2000-09-16 15:47:27.045 260 15651.95 711.17 57457.29 88888.00 2000-09-16 15:47:28.045 260 15651.82 710.43 57457.04 88888.00 2000-09-16 15:47:29.045 260 15651.82 710.55 57456.55 88888.00 2000-09-16 15:47:30.045 260 15652.47 710.92 57456.92 88888.00 2000-09-16 15:47:31.045 260 15652.47 710.18 57456.92 88888.00 2000-09-16 15:47:32.045 260 15651.82 710.92 57456.92 88888.00 2000-09-16 15:47:33.045 260 15651.82 710.30 57457.04 88888.00 2000-09-16 15:47:34.045 260 15651.95 710.43 57457.41 88888.00 2000-09-16 15:47:35.045 260 15651.95 710.30 57457.04 88888.00 2000-09-16 15:47:36.045 260 15651.82 710.67 57456.43 88888.00 2000-09-16 15:47:37.045 260 15651.82 710.30 57457.29 88888.00 2000-09-16 15:47:38.045 260 15651.30 710.43 57456.43 88888.00 2000-09-16 15:47:39.045 260 15651.69 710.55 57456.43 88888.00 2000-09-16 15:47:40.045 260 15652.08 710.18 57456.92 88888.00 2000-09-16 15:47:41.045 260 15651.43 710.55 57457.29 88888.00 2000-09-16 15:47:42.045 260 15652.08 710.55 57456.80 88888.00 2000-09-16 15:47:43.045 260 15651.56 710.55 57456.31 88888.00 2000-09-16 15:47:44.045 260 15652.08 710.92 57457.04 88888.00 2000-09-16 15:47:45.045 260 15651.69 710.80 57457.04 88888.00 2000-09-16 15:47:46.045 260 15651.30 710.67 57456.43 88888.00 2000-09-16 15:47:47.045 260 15651.56 710.67 57456.43 88888.00 2000-09-16 15:47:48.045 260 15651.17 710.67 57456.92 88888.00 2000-09-16 15:47:49.045 260 15651.30 710.80 57456.68 88888.00 2000-09-16 15:47:50.045 260 15651.56 710.67 57456.43 88888.00 2000-09-16 15:47:51.045 260 15651.17 710.05 57456.31 88888.00 2000-09-16 15:47:52.045 260 15651.04 710.55 57456.43 88888.00 2000-09-16 15:47:53.045 260 15651.56 710.43 57455.82 88888.00 2000-09-16 15:47:54.045 260 15651.04 710.92 57456.07 88888.00 2000-09-16 15:47:55.045 260 15651.56 710.80 57456.68 88888.00 2000-09-16 15:47:56.045 260 15651.04 710.80 57456.68 88888.00 2000-09-16 15:47:57.045 260 15651.43 711.17 57456.43 88888.00 2000-09-16 15:47:58.045 260 15651.30 711.42 57456.68 88888.00 2000-09-16 15:47:59.045 260 15651.82 710.43 57456.31 88888.00 2000-09-16 15:48:00.045 260 15651.43 711.29 57456.68 88888.00 2000-09-16 15:48:01.045 260 15651.69 711.79 57457.16 88888.00 2000-09-16 15:48:02.045 260 15650.91 710.92 57456.55 88888.00 2000-09-16 15:48:03.045 260 15651.17 711.54 57455.94 88888.00 2000-09-16 15:48:04.045 260 15650.91 711.42 57456.43 88888.00 2000-09-16 15:48:05.045 260 15651.17 712.28 57456.43 88888.00 2000-09-16 15:48:06.045 260 15651.43 711.42 57456.19 88888.00 2000-09-16 15:48:07.045 260 15650.52 711.91 57456.68 88888.00 2000-09-16 15:48:08.045 260 15651.04 711.79 57456.43 88888.00 2000-09-16 15:48:09.045 260 15650.65 711.42 57456.68 88888.00 2000-09-16 15:48:10.045 260 15650.13 711.42 57455.58 88888.00 2000-09-16 15:48:11.045 260 15650.00 711.79 57456.31 88888.00 2000-09-16 15:48:12.045 260 15650.65 711.91 57456.92 88888.00 2000-09-16 15:48:13.045 260 15650.78 711.54 57455.94 88888.00 2000-09-16 15:48:14.045 260 15650.26 711.79 57455.58 88888.00 2000-09-16 15:48:15.045 260 15651.17 711.79 57456.43 88888.00 2000-09-16 15:48:16.045 260 15650.13 711.79 57456.31 88888.00 2000-09-16 15:48:17.045 260 15650.26 711.04 57456.19 88888.00 2000-09-16 15:48:18.045 260 15650.39 711.79 57455.82 88888.00 2000-09-16 15:48:19.045 260 15649.74 711.17 57455.70 88888.00 2000-09-16 15:48:20.045 260 15650.52 711.66 57456.07 88888.00 2000-09-16 15:48:21.045 260 15650.52 711.42 57455.58 88888.00 2000-09-16 15:48:22.045 260 15650.13 712.16 57455.82 88888.00 2000-09-16 15:48:23.045 260 15650.26 711.91 57455.82 88888.00 2000-09-16 15:48:24.045 260 15650.26 711.17 57455.45 88888.00 2000-09-16 15:48:25.045 260 15650.26 712.04 57456.43 88888.00 2000-09-16 15:48:26.045 260 15650.00 712.04 57455.70 88888.00 2000-09-16 15:48:27.045 260 15649.61 711.79 57455.21 88888.00 2000-09-16 15:48:28.045 260 15649.09 712.16 57456.43 88888.00 2000-09-16 15:48:29.045 260 15649.35 711.91 57456.43 88888.00 2000-09-16 15:48:30.045 260 15650.13 712.04 57456.07 88888.00 2000-09-16 15:48:31.045 260 15649.74 712.41 57455.45 88888.00 2000-09-16 15:48:32.045 260 15649.61 712.16 57456.19 88888.00 2000-09-16 15:48:33.045 260 15649.48 711.17 57455.94 88888.00 2000-09-16 15:48:34.045 260 15649.35 712.04 57455.45 88888.00 2000-09-16 15:48:35.045 260 15649.61 712.16 57455.45 88888.00 2000-09-16 15:48:36.045 260 15649.22 711.42 57455.21 88888.00 2000-09-16 15:48:37.045 260 15649.61 711.79 57455.58 88888.00 2000-09-16 15:48:38.045 260 15649.61 712.04 57455.33 88888.00 2000-09-16 15:48:39.045 260 15649.22 711.91 57455.58 88888.00 2000-09-16 15:48:40.045 260 15649.48 712.53 57456.19 88888.00 2000-09-16 15:48:41.045 260 15649.74 711.91 57455.45 88888.00 2000-09-16 15:48:42.045 260 15649.74 712.04 57455.58 88888.00 2000-09-16 15:48:43.045 260 15649.61 712.28 57456.07 88888.00 2000-09-16 15:48:44.045 260 15649.22 711.91 57455.70 88888.00 2000-09-16 15:48:45.045 260 15649.87 712.41 57455.58 88888.00 2000-09-16 15:48:46.045 260 15650.00 711.91 57455.70 88888.00 2000-09-16 15:48:47.045 260 15650.13 713.15 57455.09 88888.00 2000-09-16 15:48:48.045 260 15649.61 712.28 57455.45 88888.00 2000-09-16 15:48:49.045 260 15650.13 712.04 57455.45 88888.00 2000-09-16 15:48:50.045 260 15649.35 712.41 57455.70 88888.00 2000-09-16 15:48:51.045 260 15649.48 711.91 57455.82 88888.00 2000-09-16 15:48:52.045 260 15649.87 711.91 57455.82 88888.00 2000-09-16 15:48:53.045 260 15649.35 711.91 57455.09 88888.00 2000-09-16 15:48:54.045 260 15649.74 712.04 57454.96 88888.00 2000-09-16 15:48:55.045 260 15649.35 712.04 57455.82 88888.00 2000-09-16 15:48:56.045 260 15648.70 712.90 57454.96 88888.00 2000-09-16 15:48:57.045 260 15648.44 712.41 57454.96 88888.00 2000-09-16 15:48:58.045 260 15649.35 711.79 57454.84 88888.00 2000-09-16 15:48:59.045 260 15649.09 712.28 57454.60 88888.00 2000-09-16 15:49:00.045 260 15648.70 712.16 57455.58 88888.00 2000-09-16 15:49:01.045 260 15648.44 712.04 57455.58 88888.00 2000-09-16 15:49:02.045 260 15649.35 711.66 57454.96 88888.00 2000-09-16 15:49:03.045 260 15648.83 711.17 57455.33 88888.00 2000-09-16 15:49:04.045 260 15648.83 711.66 57454.72 88888.00 2000-09-16 15:49:05.045 260 15648.83 711.79 57455.33 88888.00 2000-09-16 15:49:06.045 260 15647.92 712.28 57455.45 88888.00 2000-09-16 15:49:07.045 260 15648.31 711.17 57454.84 88888.00 2000-09-16 15:49:08.045 260 15647.67 710.80 57454.84 88888.00 2000-09-16 15:49:09.045 260 15648.57 712.04 57454.36 88888.00 2000-09-16 15:49:10.045 260 15648.18 711.17 57455.09 88888.00 2000-09-16 15:49:11.045 260 15647.79 711.79 57453.86 88888.00 2000-09-16 15:49:12.045 260 15648.31 711.29 57454.48 88888.00 2000-09-16 15:49:13.045 260 15647.67 711.42 57454.36 88888.00 2000-09-16 15:49:14.045 260 15647.67 711.66 57454.11 88888.00 2000-09-16 15:49:15.045 260 15647.67 711.91 57454.60 88888.00 2000-09-16 15:49:16.045 260 15647.41 712.04 57454.48 88888.00 2000-09-16 15:49:17.045 260 15647.14 712.04 57454.36 88888.00 2000-09-16 15:49:18.045 260 15647.41 711.42 57454.60 88888.00 2000-09-16 15:49:19.045 260 15647.79 711.91 57454.48 88888.00 2000-09-16 15:49:20.045 260 15647.28 711.29 57454.23 88888.00 2000-09-16 15:49:21.045 260 15646.88 712.41 57454.48 88888.00 2000-09-16 15:49:22.045 260 15646.11 712.41 57454.36 88888.00 2000-09-16 15:49:23.045 260 15646.50 711.79 57454.72 88888.00 2000-09-16 15:49:24.045 260 15646.62 711.91 57453.86 88888.00 2000-09-16 15:49:25.045 260 15646.62 711.79 57454.36 88888.00 2000-09-16 15:49:26.045 260 15646.11 712.65 57454.23 88888.00 2000-09-16 15:49:27.045 260 15645.98 712.16 57454.60 88888.00 2000-09-16 15:49:28.045 260 15645.59 712.28 57454.23 88888.00 2000-09-16 15:49:29.045 260 15644.94 712.28 57454.23 88888.00 2000-09-16 15:49:30.045 260 15645.46 712.41 57453.74 88888.00 2000-09-16 15:49:31.045 260 15645.20 712.65 57454.72 88888.00 2000-09-16 15:49:32.045 260 15644.94 712.90 57454.60 88888.00 2000-09-16 15:49:33.045 260 15644.68 712.28 57453.74 88888.00 2000-09-16 15:49:34.045 260 15645.07 713.27 57453.86 88888.00 2000-09-16 15:49:35.045 260 15645.33 712.90 57453.25 88888.00 2000-09-16 15:49:36.045 260 15645.07 712.78 57454.23 88888.00 2000-09-16 15:49:37.045 260 15644.68 713.03 57453.74 88888.00 2000-09-16 15:49:38.045 260 15644.55 713.15 57453.86 88888.00 2000-09-16 15:49:39.045 260 15644.55 712.78 57453.50 88888.00 2000-09-16 15:49:40.045 260 15644.29 713.27 57453.62 88888.00 2000-09-16 15:49:41.045 260 15644.42 713.03 57453.62 88888.00 2000-09-16 15:49:42.045 260 15644.81 713.27 57453.86 88888.00 2000-09-16 15:49:43.045 260 15644.68 712.78 57453.38 88888.00 2000-09-16 15:49:44.045 260 15644.81 712.41 57453.13 88888.00 2000-09-16 15:49:45.045 260 15644.68 712.78 57453.62 88888.00 2000-09-16 15:49:46.045 260 15645.20 712.90 57453.50 88888.00 2000-09-16 15:49:47.045 260 15645.46 712.90 57453.38 88888.00 2000-09-16 15:49:48.045 260 15645.07 711.91 57453.62 88888.00 2000-09-16 15:49:49.045 260 15644.55 713.03 57453.62 88888.00 2000-09-16 15:49:50.045 260 15644.68 713.03 57453.25 88888.00 2000-09-16 15:49:51.045 260 15645.07 712.16 57453.13 88888.00 2000-09-16 15:49:52.045 260 15645.07 712.41 57453.25 88888.00 2000-09-16 15:49:53.045 260 15645.33 712.65 57453.38 88888.00 2000-09-16 15:49:54.045 260 15645.20 712.04 57453.25 88888.00 2000-09-16 15:49:55.045 260 15645.20 712.16 57453.50 88888.00 2000-09-16 15:49:56.045 260 15646.37 711.66 57452.77 88888.00 2000-09-16 15:49:57.045 260 15646.24 712.04 57453.62 88888.00 2000-09-16 15:49:58.045 260 15646.62 711.04 57453.74 88888.00 2000-09-16 15:49:59.045 260 15646.11 711.17 57453.25 88888.00 2000-09-16 15:50:00.045 260 15645.46 711.17 57452.77 88888.00 2000-09-16 15:50:01.045 260 15645.72 710.92 57453.13 88888.00 2000-09-16 15:50:02.045 260 15646.24 710.92 57453.62 88888.00 2000-09-16 15:50:03.045 260 15645.72 711.29 57453.25 88888.00 2000-09-16 15:50:04.045 260 15646.75 711.54 57453.50 88888.00 2000-09-16 15:50:05.045 260 15646.24 711.91 57452.89 88888.00 2000-09-16 15:50:06.045 260 15647.28 711.42 57452.77 88888.00 2000-09-16 15:50:07.045 260 15646.88 711.17 57452.89 88888.00 2000-09-16 15:50:08.045 260 15646.50 711.04 57453.13 88888.00 2000-09-16 15:50:09.045 260 15647.14 711.04 57453.13 88888.00 2000-09-16 15:50:10.045 260 15647.41 711.42 57453.99 88888.00 2000-09-16 15:50:11.045 260 15647.01 711.17 57453.38 88888.00 2000-09-16 15:50:12.045 260 15647.54 711.04 57453.01 88888.00 2000-09-16 15:50:13.045 260 15647.54 710.80 57453.01 88888.00 2000-09-16 15:50:14.045 260 15647.41 710.92 57453.62 88888.00 2000-09-16 15:50:15.045 260 15647.41 711.42 57453.13 88888.00 2000-09-16 15:50:16.045 260 15647.28 711.04 57454.11 88888.00 2000-09-16 15:50:17.045 260 15647.41 710.92 57453.86 88888.00 2000-09-16 15:50:18.045 260 15648.05 710.92 57453.74 88888.00 2000-09-16 15:50:19.045 260 15647.79 711.17 57453.25 88888.00 2000-09-16 15:50:20.045 260 15647.14 710.55 57453.01 88888.00 2000-09-16 15:50:21.045 260 15648.05 711.17 57454.23 88888.00 2000-09-16 15:50:22.045 260 15648.31 710.80 57453.25 88888.00 2000-09-16 15:50:23.045 260 15648.31 710.92 57453.74 88888.00 2000-09-16 15:50:24.045 260 15648.18 710.80 57453.01 88888.00 2000-09-16 15:50:25.045 260 15648.31 710.92 57453.50 88888.00 2000-09-16 15:50:26.045 260 15648.05 710.92 57453.74 88888.00 2000-09-16 15:50:27.045 260 15648.57 711.42 57454.36 88888.00 2000-09-16 15:50:28.045 260 15647.54 711.04 57453.86 88888.00 2000-09-16 15:50:29.045 260 15647.28 711.42 57452.89 88888.00 2000-09-16 15:50:30.045 260 15648.18 710.92 57453.74 88888.00 2000-09-16 15:50:31.045 260 15648.57 711.17 57453.62 88888.00 2000-09-16 15:50:32.045 260 15648.31 711.42 57453.50 88888.00 2000-09-16 15:50:33.045 260 15648.18 711.54 57454.11 88888.00 2000-09-16 15:50:34.045 260 15648.44 710.92 57453.99 88888.00 2000-09-16 15:50:35.045 260 15648.18 711.17 57454.11 88888.00 2000-09-16 15:50:36.045 260 15648.05 710.92 57454.23 88888.00 2000-09-16 15:50:37.045 260 15648.05 710.67 57453.62 88888.00 2000-09-16 15:50:38.045 260 15648.31 711.04 57453.62 88888.00 2000-09-16 15:50:39.045 260 15648.18 711.29 57453.99 88888.00 2000-09-16 15:50:40.045 260 15648.18 710.67 57453.99 88888.00 2000-09-16 15:50:41.045 260 15647.41 711.29 57453.62 88888.00 2000-09-16 15:50:42.045 260 15647.54 710.67 57454.36 88888.00 2000-09-16 15:50:43.045 260 15647.92 710.92 57453.74 88888.00 2000-09-16 15:50:44.045 260 15647.41 711.17 57453.38 88888.00 2000-09-16 15:50:45.045 260 15647.92 711.42 57453.99 88888.00 2000-09-16 15:50:46.045 260 15647.41 710.92 57453.62 88888.00 2000-09-16 15:50:47.045 260 15647.28 711.04 57453.38 88888.00 2000-09-16 15:50:48.045 260 15647.01 711.17 57454.23 88888.00 2000-09-16 15:50:49.045 260 15647.14 710.30 57453.99 88888.00 2000-09-16 15:50:50.045 260 15647.01 711.17 57454.23 88888.00 2000-09-16 15:50:51.045 260 15646.11 710.43 57453.99 88888.00 2000-09-16 15:50:52.045 260 15647.41 709.93 57453.86 88888.00 2000-09-16 15:50:53.045 260 15647.01 710.18 57454.60 88888.00 2000-09-16 15:50:54.045 260 15646.24 710.55 57453.74 88888.00 2000-09-16 15:50:55.045 260 15646.88 711.04 57453.74 88888.00 2000-09-16 15:50:56.045 260 15646.24 710.67 57453.86 88888.00 2000-09-16 15:50:57.045 260 15646.11 710.92 57453.25 88888.00 2000-09-16 15:50:58.045 260 15646.37 710.67 57453.25 88888.00 2000-09-16 15:50:59.045 260 15645.85 710.67 57453.86 88888.00 2000-09-16 15:51:00.045 260 15646.11 709.81 57453.99 88888.00 2000-09-16 15:51:01.045 260 15646.24 710.55 57453.86 88888.00 2000-09-16 15:51:02.045 260 15645.46 710.30 57453.62 88888.00 2000-09-16 15:51:03.045 260 15646.37 710.92 57454.23 88888.00 2000-09-16 15:51:04.045 260 15645.46 710.80 57453.38 88888.00 2000-09-16 15:51:05.045 260 15645.72 710.30 57453.38 88888.00 2000-09-16 15:51:06.045 260 15645.72 710.18 57454.11 88888.00 2000-09-16 15:51:07.045 260 15645.98 710.05 57453.50 88888.00 2000-09-16 15:51:08.045 260 15645.72 710.05 57454.36 88888.00 2000-09-16 15:51:09.045 260 15645.85 709.43 57453.86 88888.00 2000-09-16 15:51:10.045 260 15645.72 709.56 57453.86 88888.00 2000-09-16 15:51:11.045 260 15645.46 709.81 57453.74 88888.00 2000-09-16 15:51:12.045 260 15645.98 709.81 57454.11 88888.00 2000-09-16 15:51:13.045 260 15645.59 709.81 57453.86 88888.00 2000-09-16 15:51:14.045 260 15645.72 709.31 57453.99 88888.00 2000-09-16 15:51:15.045 260 15646.24 709.56 57453.74 88888.00 2000-09-16 15:51:16.045 260 15645.46 709.93 57453.62 88888.00 2000-09-16 15:51:17.045 260 15646.24 709.68 57454.11 88888.00 2000-09-16 15:51:18.045 260 15646.24 708.32 57453.74 88888.00 2000-09-16 15:51:19.045 260 15646.11 708.69 57453.25 88888.00 2000-09-16 15:51:20.045 260 15645.98 708.20 57453.74 88888.00 2000-09-16 15:51:21.045 260 15645.72 709.19 57454.23 88888.00 2000-09-16 15:51:22.045 260 15645.72 708.94 57453.62 88888.00 2000-09-16 15:51:23.045 260 15645.59 708.57 57453.74 88888.00 2000-09-16 15:51:24.045 260 15646.24 708.07 57453.86 88888.00 2000-09-16 15:51:25.045 260 15645.46 708.32 57454.11 88888.00 2000-09-16 15:51:26.045 260 15645.85 708.44 57453.86 88888.00 2000-09-16 15:51:27.045 260 15645.59 708.20 57454.36 88888.00 2000-09-16 15:51:28.045 260 15645.33 708.82 57454.11 88888.00 2000-09-16 15:51:29.045 260 15645.72 707.95 57453.86 88888.00 2000-09-16 15:51:30.045 260 15644.55 708.20 57454.48 88888.00 2000-09-16 15:51:31.045 260 15645.33 708.07 57453.50 88888.00 2000-09-16 15:51:32.045 260 15644.68 707.70 57453.62 88888.00 2000-09-16 15:51:33.045 260 15644.42 707.33 57453.74 88888.00 2000-09-16 15:51:34.045 260 15644.55 707.70 57453.86 88888.00 2000-09-16 15:51:35.045 260 15643.25 707.21 57454.23 88888.00 2000-09-16 15:51:36.045 260 15644.16 707.08 57453.99 88888.00 2000-09-16 15:51:37.045 260 15644.55 706.83 57453.50 88888.00 2000-09-16 15:51:38.045 260 15643.77 707.33 57453.13 88888.00 2000-09-16 15:51:39.045 260 15643.77 706.83 57453.38 88888.00 2000-09-16 15:51:40.045 260 15643.77 706.59 57453.62 88888.00 2000-09-16 15:51:41.045 260 15643.77 706.96 57453.38 88888.00 2000-09-16 15:51:42.045 260 15644.29 706.83 57453.25 88888.00 2000-09-16 15:51:43.045 260 15644.03 706.96 57453.62 88888.00 2000-09-16 15:51:44.045 260 15644.29 705.97 57453.13 88888.00 2000-09-16 15:51:45.045 260 15643.51 706.96 57453.25 88888.00 2000-09-16 15:51:46.045 260 15643.38 705.72 57452.77 88888.00 2000-09-16 15:51:47.045 260 15643.77 706.09 57452.64 88888.00 2000-09-16 15:51:48.045 260 15643.25 705.97 57452.77 88888.00 2000-09-16 15:51:49.045 260 15644.42 706.09 57452.89 88888.00 2000-09-16 15:51:50.045 260 15643.12 706.21 57452.40 88888.00 2000-09-16 15:51:51.045 260 15642.86 706.21 57452.77 88888.00 2000-09-16 15:51:52.045 260 15642.86 706.34 57452.77 88888.00 2000-09-16 15:51:53.045 260 15643.64 706.09 57453.13 88888.00 2000-09-16 15:51:54.045 260 15643.25 706.21 57453.25 88888.00 2000-09-16 15:51:55.045 260 15642.86 705.84 57452.52 88888.00 2000-09-16 15:51:56.045 260 15643.25 706.21 57452.64 88888.00 2000-09-16 15:51:57.045 260 15642.86 705.22 57452.64 88888.00 2000-09-16 15:51:58.045 260 15642.86 705.47 57452.52 88888.00 2000-09-16 15:51:59.045 260 15642.86 705.35 57453.38 88888.00 2000-09-16 15:52:00.045 260 15642.21 705.22 57453.13 88888.00 2000-09-16 15:52:01.045 260 15642.73 705.35 57452.40 88888.00 2000-09-16 15:52:02.045 260 15642.34 705.84 57452.64 88888.00 2000-09-16 15:52:03.045 260 15642.08 704.98 57452.64 88888.00 2000-09-16 15:52:04.045 260 15641.82 705.47 57452.52 88888.00 2000-09-16 15:52:05.045 260 15642.08 705.72 57452.77 88888.00 2000-09-16 15:52:06.045 260 15641.56 705.84 57451.91 88888.00 2000-09-16 15:52:07.045 260 15641.43 705.47 57451.66 88888.00 2000-09-16 15:52:08.045 260 15642.21 706.21 57452.15 88888.00 2000-09-16 15:52:09.045 260 15641.82 705.22 57452.64 88888.00 2000-09-16 15:52:10.045 260 15641.82 705.22 57452.15 88888.00 2000-09-16 15:52:11.045 260 15641.30 705.35 57452.52 88888.00 2000-09-16 15:52:12.045 260 15641.04 706.09 57452.03 88888.00 2000-09-16 15:52:13.045 260 15641.04 705.47 57452.15 88888.00 2000-09-16 15:52:14.045 260 15641.30 705.60 57452.52 88888.00 2000-09-16 15:52:15.045 260 15641.56 705.97 57452.27 88888.00 2000-09-16 15:52:16.045 260 15641.56 705.97 57451.66 88888.00 2000-09-16 15:52:17.045 260 15642.21 705.72 57452.03 88888.00 2000-09-16 15:52:18.045 260 15641.04 706.21 57451.91 88888.00 2000-09-16 15:52:19.045 260 15640.78 705.97 57451.79 88888.00 2000-09-16 15:52:20.045 260 15640.91 705.72 57451.79 88888.00 2000-09-16 15:52:21.045 260 15641.17 705.84 57451.30 88888.00 2000-09-16 15:52:22.045 260 15641.04 706.09 57451.66 88888.00 2000-09-16 15:52:23.045 260 15641.30 706.46 57451.05 88888.00 2000-09-16 15:52:24.045 260 15641.17 706.09 57451.42 88888.00 2000-09-16 15:52:25.045 260 15640.52 705.72 57451.91 88888.00 2000-09-16 15:52:26.045 260 15639.87 705.97 57451.91 88888.00 2000-09-16 15:52:27.045 260 15640.52 706.34 57451.05 88888.00 2000-09-16 15:52:28.045 260 15640.26 705.72 57451.30 88888.00 2000-09-16 15:52:29.045 260 15640.13 705.72 57451.30 88888.00 2000-09-16 15:52:30.045 260 15640.26 705.84 57451.66 88888.00 2000-09-16 15:52:31.045 260 15639.74 705.97 57450.69 88888.00 2000-09-16 15:52:32.045 260 15640.39 705.10 57450.93 88888.00 2000-09-16 15:52:33.045 260 15640.39 705.47 57451.05 88888.00 2000-09-16 15:52:34.045 260 15640.78 705.60 57450.56 88888.00 2000-09-16 15:52:35.045 260 15640.39 705.72 57450.20 88888.00 2000-09-16 15:52:36.045 260 15640.65 705.84 57450.81 88888.00 2000-09-16 15:52:37.045 260 15640.65 705.84 57450.93 88888.00 2000-09-16 15:52:38.045 260 15640.65 705.60 57450.69 88888.00 2000-09-16 15:52:39.045 260 15640.26 706.46 57450.44 88888.00 2000-09-16 15:52:40.045 260 15639.48 705.22 57450.56 88888.00 2000-09-16 15:52:41.045 260 15639.35 705.47 57450.44 88888.00 2000-09-16 15:52:42.045 260 15640.13 705.72 57450.56 88888.00 2000-09-16 15:52:43.045 260 15639.48 705.72 57450.69 88888.00 2000-09-16 15:52:44.045 260 15640.52 705.47 57450.20 88888.00 2000-09-16 15:52:45.045 260 15639.87 705.22 57450.44 88888.00 2000-09-16 15:52:46.045 260 15639.74 705.97 57450.69 88888.00 2000-09-16 15:52:47.045 260 15640.13 705.97 57450.56 88888.00 2000-09-16 15:52:48.045 260 15639.87 706.21 57450.20 88888.00 2000-09-16 15:52:49.045 260 15640.00 706.21 57450.93 88888.00 2000-09-16 15:52:50.045 260 15640.65 705.35 57449.83 88888.00 2000-09-16 15:52:51.045 260 15640.65 705.35 57450.07 88888.00 2000-09-16 15:52:52.045 260 15640.39 704.98 57450.07 88888.00 2000-09-16 15:52:53.045 260 15639.87 705.10 57449.34 88888.00 2000-09-16 15:52:54.045 260 15640.13 705.35 57450.56 88888.00 2000-09-16 15:52:55.045 260 15639.61 705.47 57449.46 88888.00 2000-09-16 15:52:56.045 260 15640.13 705.72 57449.71 88888.00 2000-09-16 15:52:57.045 260 15639.35 705.10 57450.07 88888.00 2000-09-16 15:52:58.045 260 15639.61 705.97 57449.71 88888.00 2000-09-16 15:52:59.045 260 15639.61 705.72 57449.71 88888.00 2000-09-16 15:53:00.045 260 15639.74 705.35 57449.34 88888.00 2000-09-16 15:53:01.045 260 15640.00 705.60 57449.46 88888.00 2000-09-16 15:53:02.045 260 15639.74 705.60 57449.22 88888.00 2000-09-16 15:53:03.045 260 15640.26 705.72 57449.59 88888.00 2000-09-16 15:53:04.045 260 15638.70 705.72 57449.83 88888.00 2000-09-16 15:53:05.045 260 15639.61 705.60 57449.34 88888.00 2000-09-16 15:53:06.045 260 15639.48 705.72 57450.20 88888.00 2000-09-16 15:53:07.045 260 15639.35 704.85 57449.71 88888.00 2000-09-16 15:53:08.045 260 15639.87 705.35 57449.22 88888.00 2000-09-16 15:53:09.045 260 15638.70 705.72 57449.71 88888.00 2000-09-16 15:53:10.045 260 15640.39 705.97 57448.97 88888.00 2000-09-16 15:53:11.045 260 15639.87 706.09 57448.73 88888.00 2000-09-16 15:53:12.045 260 15639.61 705.84 57449.10 88888.00 2000-09-16 15:53:13.045 260 15639.87 705.35 57449.34 88888.00 2000-09-16 15:53:14.045 260 15640.26 705.47 57449.34 88888.00 2000-09-16 15:53:15.045 260 15640.00 705.47 57449.34 88888.00 2000-09-16 15:53:16.045 260 15639.61 705.35 57448.24 88888.00 2000-09-16 15:53:17.045 260 15640.00 705.97 57448.73 88888.00 2000-09-16 15:53:18.045 260 15640.00 705.47 57450.20 88888.00 2000-09-16 15:53:19.045 260 15639.87 705.35 57449.34 88888.00 2000-09-16 15:53:20.045 260 15639.61 705.10 57449.71 88888.00 2000-09-16 15:53:21.045 260 15639.35 705.60 57449.46 88888.00 2000-09-16 15:53:22.045 260 15639.48 705.72 57449.10 88888.00 2000-09-16 15:53:23.045 260 15640.26 705.84 57449.34 88888.00 2000-09-16 15:53:24.045 260 15639.48 705.72 57448.85 88888.00 2000-09-16 15:53:25.045 260 15639.35 705.35 57449.22 88888.00 2000-09-16 15:53:26.045 260 15640.00 706.21 57449.22 88888.00 2000-09-16 15:53:27.045 260 15639.09 705.47 57449.34 88888.00 2000-09-16 15:53:28.045 260 15638.83 705.72 57448.61 88888.00 2000-09-16 15:53:29.045 260 15638.83 705.97 57449.46 88888.00 2000-09-16 15:53:30.045 260 15638.83 706.21 57448.85 88888.00 2000-09-16 15:53:31.045 260 15638.31 705.72 57448.85 88888.00 2000-09-16 15:53:32.045 260 15638.70 705.47 57448.24 88888.00 2000-09-16 15:53:33.045 260 15638.31 705.97 57448.85 88888.00 2000-09-16 15:53:34.045 260 15638.83 705.10 57448.36 88888.00 2000-09-16 15:53:35.045 260 15638.57 704.98 57448.97 88888.00 2000-09-16 15:53:36.045 260 15638.44 705.60 57448.48 88888.00 2000-09-16 15:53:37.045 260 15638.18 705.72 57448.36 88888.00 2000-09-16 15:53:38.045 260 15638.70 705.84 57448.73 88888.00 2000-09-16 15:53:39.045 260 15638.57 705.97 57448.24 88888.00 2000-09-16 15:53:40.045 260 15638.96 705.47 57448.48 88888.00 2000-09-16 15:53:41.045 260 15637.92 705.84 57448.24 88888.00 2000-09-16 15:53:42.045 260 15637.79 705.84 57448.36 88888.00 2000-09-16 15:53:43.045 260 15638.57 705.84 57448.12 88888.00 2000-09-16 15:53:44.045 260 15638.05 705.84 57448.00 88888.00 2000-09-16 15:53:45.045 260 15638.57 706.21 57448.36 88888.00 2000-09-16 15:53:46.045 260 15638.18 706.21 57448.73 88888.00 2000-09-16 15:53:47.045 260 15637.27 705.97 57448.73 88888.00 2000-09-16 15:53:48.045 260 15637.01 705.97 57448.73 88888.00 2000-09-16 15:53:49.045 260 15637.01 706.21 57448.48 88888.00 2000-09-16 15:53:50.045 260 15637.01 706.34 57447.63 88888.00 2000-09-16 15:53:51.045 260 15637.01 706.46 57448.24 88888.00 2000-09-16 15:53:52.045 260 15636.75 706.46 57448.12 88888.00 2000-09-16 15:53:53.045 260 15636.75 706.46 57447.88 88888.00 2000-09-16 15:53:54.045 260 15637.01 706.21 57448.00 88888.00 2000-09-16 15:53:55.045 260 15636.62 706.71 57448.00 88888.00 2000-09-16 15:53:56.045 260 15636.75 706.34 57448.61 88888.00 2000-09-16 15:53:57.045 260 15636.49 706.59 57447.26 88888.00 2000-09-16 15:53:58.045 260 15636.36 707.21 57448.00 88888.00 2000-09-16 15:53:59.045 260 15635.97 707.08 57447.63 88888.00 2000-09-16 15:54:00.045 260 15636.36 706.59 57447.38 88888.00 2000-09-16 15:54:01.045 260 15636.36 706.71 57448.36 88888.00 2000-09-16 15:54:02.045 260 15636.49 707.08 57448.00 88888.00 2000-09-16 15:54:03.045 260 15635.32 706.71 57447.88 88888.00 2000-09-16 15:54:04.045 260 15636.36 707.21 57448.12 88888.00 2000-09-16 15:54:05.045 260 15635.71 707.21 57447.26 88888.00 2000-09-16 15:54:06.045 260 15636.49 707.08 57448.00 88888.00 2000-09-16 15:54:07.045 260 15635.84 706.83 57447.51 88888.00 2000-09-16 15:54:08.045 260 15635.32 706.83 57447.38 88888.00 2000-09-16 15:54:09.045 260 15635.58 706.09 57448.00 88888.00 2000-09-16 15:54:10.045 260 15635.97 706.71 57447.75 88888.00 2000-09-16 15:54:11.045 260 15635.97 706.83 57447.14 88888.00 2000-09-16 15:54:12.045 260 15635.97 707.08 57448.48 88888.00 2000-09-16 15:54:13.045 260 15635.45 706.59 57447.26 88888.00 2000-09-16 15:54:14.045 260 15635.84 706.09 57448.24 88888.00 2000-09-16 15:54:15.045 260 15635.84 706.96 57447.75 88888.00 2000-09-16 15:54:16.045 260 15635.58 706.83 57447.02 88888.00 2000-09-16 15:54:17.045 260 15636.10 706.83 57448.00 88888.00 2000-09-16 15:54:18.045 260 15635.45 706.71 57447.75 88888.00 2000-09-16 15:54:19.045 260 15636.10 706.71 57446.77 88888.00 2000-09-16 15:54:20.045 260 15635.84 706.59 57447.38 88888.00 2000-09-16 15:54:21.045 260 15635.19 706.21 57447.38 88888.00 2000-09-16 15:54:22.045 260 15635.97 706.71 57448.24 88888.00 2000-09-16 15:54:23.045 260 15636.36 706.34 57447.38 88888.00 2000-09-16 15:54:24.045 260 15636.10 706.21 57448.12 88888.00 2000-09-16 15:54:25.045 260 15635.97 706.09 57447.75 88888.00 2000-09-16 15:54:26.045 260 15635.97 706.59 57448.00 88888.00 2000-09-16 15:54:27.045 260 15636.10 706.71 57448.12 88888.00 2000-09-16 15:54:28.045 260 15635.84 706.09 57447.88 88888.00 2000-09-16 15:54:29.045 260 15636.10 705.72 57447.88 88888.00 2000-09-16 15:54:30.045 260 15635.58 705.97 57447.26 88888.00 2000-09-16 15:54:31.045 260 15635.97 706.46 57447.63 88888.00 2000-09-16 15:54:32.045 260 15636.36 706.09 57447.63 88888.00 2000-09-16 15:54:33.045 260 15636.10 705.60 57447.63 88888.00 2000-09-16 15:54:34.045 260 15636.62 706.09 57447.26 88888.00 2000-09-16 15:54:35.045 260 15636.62 706.09 57447.38 88888.00 2000-09-16 15:54:36.045 260 15635.84 706.71 57447.63 88888.00 2000-09-16 15:54:37.045 260 15636.36 706.83 57448.24 88888.00 2000-09-16 15:54:38.045 260 15636.88 706.21 57447.75 88888.00 2000-09-16 15:54:39.045 260 15635.97 705.72 57448.36 88888.00 2000-09-16 15:54:40.045 260 15635.84 705.72 57447.51 88888.00 2000-09-16 15:54:41.045 260 15636.75 706.21 57447.26 88888.00 2000-09-16 15:54:42.045 260 15636.36 705.97 57447.75 88888.00 2000-09-16 15:54:43.045 260 15636.36 706.46 57447.51 88888.00 2000-09-16 15:54:44.045 260 15636.10 705.97 57448.12 88888.00 2000-09-16 15:54:45.045 260 15635.71 705.22 57447.51 88888.00 2000-09-16 15:54:46.045 260 15636.36 705.60 57447.88 88888.00 2000-09-16 15:54:47.045 260 15635.58 705.35 57447.38 88888.00 2000-09-16 15:54:48.045 260 15636.36 705.60 57447.14 88888.00 2000-09-16 15:54:49.045 260 15636.36 704.85 57447.51 88888.00 2000-09-16 15:54:50.045 260 15635.45 705.47 57448.12 88888.00 2000-09-16 15:54:51.045 260 15635.97 705.47 57447.14 88888.00 2000-09-16 15:54:52.045 260 15636.10 705.47 57447.26 88888.00 2000-09-16 15:54:53.045 260 15636.36 705.10 57447.02 88888.00 2000-09-16 15:54:54.045 260 15635.84 704.98 57447.02 88888.00 2000-09-16 15:54:55.045 260 15636.23 705.10 57447.75 88888.00 2000-09-16 15:54:56.045 260 15635.19 705.22 57447.51 88888.00 2000-09-16 15:54:57.045 260 15636.49 705.35 57448.12 88888.00 2000-09-16 15:54:58.045 260 15635.84 705.10 57447.38 88888.00 2000-09-16 15:54:59.045 260 15635.97 704.85 57448.36 88888.00 2000-09-16 15:55:00.045 260 15636.23 705.10 57448.24 88888.00 2000-09-16 15:55:01.045 260 15636.23 704.98 57447.38 88888.00 2000-09-16 15:55:02.045 260 15635.71 704.60 57448.24 88888.00 2000-09-16 15:55:03.045 260 15636.36 704.85 57447.38 88888.00 2000-09-16 15:55:04.045 260 15635.84 704.60 57447.88 88888.00 2000-09-16 15:55:05.045 260 15635.84 704.73 57447.38 88888.00 2000-09-16 15:55:06.045 260 15635.97 704.98 57447.88 88888.00 2000-09-16 15:55:07.045 260 15636.62 704.98 57447.75 88888.00 2000-09-16 15:55:08.045 260 15636.23 705.10 57447.75 88888.00 2000-09-16 15:55:09.045 260 15635.58 704.98 57448.12 88888.00 2000-09-16 15:55:10.045 260 15636.49 705.22 57447.02 88888.00 2000-09-16 15:55:11.045 260 15636.10 704.60 57447.51 88888.00 2000-09-16 15:55:12.045 260 15635.84 704.73 57447.38 88888.00 2000-09-16 15:55:13.045 260 15635.71 704.48 57448.12 88888.00 2000-09-16 15:55:14.045 260 15636.36 705.35 57447.26 88888.00 2000-09-16 15:55:15.045 260 15635.84 704.36 57447.26 88888.00 2000-09-16 15:55:16.045 260 15635.84 704.36 57447.02 88888.00 2000-09-16 15:55:17.045 260 15635.71 704.98 57447.75 88888.00 2000-09-16 15:55:18.045 260 15635.19 704.60 57447.26 88888.00 2000-09-16 15:55:19.045 260 15635.97 705.10 57448.12 88888.00 2000-09-16 15:55:20.045 260 15635.97 704.36 57448.24 88888.00 2000-09-16 15:55:21.045 260 15635.97 704.73 57447.38 88888.00 2000-09-16 15:55:22.045 260 15635.32 704.48 57447.38 88888.00 2000-09-16 15:55:23.045 260 15635.58 704.60 57447.02 88888.00 2000-09-16 15:55:24.045 260 15635.58 704.23 57447.26 88888.00 2000-09-16 15:55:25.045 260 15635.71 704.36 57446.16 88888.00 2000-09-16 15:55:26.045 260 15635.19 704.48 57446.65 88888.00 2000-09-16 15:55:27.045 260 15635.32 704.23 57446.16 88888.00 2000-09-16 15:55:28.045 260 15635.19 704.23 57446.65 88888.00 2000-09-16 15:55:29.045 260 15634.93 704.11 57447.26 88888.00 2000-09-16 15:55:30.045 260 15635.19 704.36 57446.89 88888.00 2000-09-16 15:55:31.045 260 15635.06 704.60 57447.26 88888.00 2000-09-16 15:55:32.045 260 15635.06 704.48 57447.26 88888.00 2000-09-16 15:55:33.045 260 15634.54 704.36 57446.65 88888.00 2000-09-16 15:55:34.045 260 15634.54 704.23 57446.53 88888.00 2000-09-16 15:55:35.045 260 15634.28 704.48 57446.89 88888.00 2000-09-16 15:55:36.045 260 15635.45 704.36 57447.02 88888.00 2000-09-16 15:55:37.045 260 15635.06 705.35 57447.14 88888.00 2000-09-16 15:55:38.045 260 15635.32 704.60 57446.29 88888.00 2000-09-16 15:55:39.045 260 15633.76 705.47 57446.89 88888.00 2000-09-16 15:55:40.045 260 15635.19 704.60 57446.53 88888.00 2000-09-16 15:55:41.045 260 15634.41 705.35 57446.16 88888.00 2000-09-16 15:55:42.045 260 15634.93 705.10 57446.89 88888.00 2000-09-16 15:55:43.045 260 15635.32 704.60 57446.16 88888.00 2000-09-16 15:55:44.045 260 15635.32 704.73 57446.29 88888.00 2000-09-16 15:55:45.045 260 15634.54 705.22 57446.29 88888.00 2000-09-16 15:55:46.045 260 15634.54 705.35 57446.29 88888.00 2000-09-16 15:55:47.045 260 15633.76 704.60 57446.65 88888.00 2000-09-16 15:55:48.045 260 15634.41 704.48 57445.92 88888.00 2000-09-16 15:55:49.045 260 15635.32 705.10 57446.04 88888.00 2000-09-16 15:55:50.045 260 15634.41 704.98 57446.65 88888.00 2000-09-16 15:55:51.045 260 15634.67 704.98 57445.92 88888.00 2000-09-16 15:55:52.045 260 15634.28 704.48 57446.65 88888.00 2000-09-16 15:55:53.045 260 15634.93 705.22 57446.29 88888.00 2000-09-16 15:55:54.045 260 15635.06 704.98 57446.41 88888.00 2000-09-16 15:55:55.045 260 15634.93 704.48 57446.04 88888.00 2000-09-16 15:55:56.045 260 15634.28 704.48 57446.04 88888.00 2000-09-16 15:55:57.045 260 15634.15 704.60 57446.16 88888.00 2000-09-16 15:55:58.045 260 15634.41 704.73 57446.04 88888.00 2000-09-16 15:55:59.045 260 15634.15 704.85 57445.80 88888.00 2000-09-16 15:56:00.045 260 15634.15 705.10 57446.16 88888.00 2000-09-16 15:56:01.045 260 15634.54 705.35 57446.04 88888.00 2000-09-16 15:56:02.045 260 15634.15 704.98 57445.55 88888.00 2000-09-16 15:56:03.045 260 15634.02 704.98 57445.92 88888.00 2000-09-16 15:56:04.045 260 15633.24 704.23 57445.43 88888.00 2000-09-16 15:56:05.045 260 15633.89 705.22 57445.92 88888.00 2000-09-16 15:56:06.045 260 15634.41 704.73 57445.43 88888.00 2000-09-16 15:56:07.045 260 15633.89 705.22 57445.43 88888.00 2000-09-16 15:56:08.045 260 15634.41 705.22 57445.55 88888.00 2000-09-16 15:56:09.045 260 15634.02 705.10 57445.18 88888.00 2000-09-16 15:56:10.045 260 15633.37 705.60 57445.92 88888.00 2000-09-16 15:56:11.045 260 15634.28 705.22 57445.55 88888.00 2000-09-16 15:56:12.045 260 15633.63 705.84 57446.29 88888.00 2000-09-16 15:56:13.045 260 15634.15 705.10 57445.55 88888.00 2000-09-16 15:56:14.045 260 15634.67 705.60 57445.06 88888.00 2000-09-16 15:56:15.045 260 15634.02 705.72 57445.06 88888.00 2000-09-16 15:56:16.045 260 15634.02 705.60 57446.04 88888.00 2000-09-16 15:56:17.045 260 15634.02 705.60 57445.92 88888.00 2000-09-16 15:56:18.045 260 15633.89 706.34 57445.06 88888.00 2000-09-16 15:56:19.045 260 15633.76 705.35 57445.43 88888.00 2000-09-16 15:56:20.045 260 15633.63 705.84 57445.06 88888.00 2000-09-16 15:56:21.045 260 15633.37 705.72 57445.06 88888.00 2000-09-16 15:56:22.045 260 15634.15 705.22 57444.94 88888.00 2000-09-16 15:56:23.045 260 15633.50 704.98 57445.18 88888.00 2000-09-16 15:56:24.045 260 15633.76 705.72 57445.67 88888.00 2000-09-16 15:56:25.045 260 15633.63 705.72 57445.67 88888.00 2000-09-16 15:56:26.045 260 15633.89 705.60 57444.45 88888.00 2000-09-16 15:56:27.045 260 15633.24 704.98 57445.18 88888.00 2000-09-16 15:56:28.045 260 15634.28 704.98 57444.94 88888.00 2000-09-16 15:56:29.045 260 15634.02 705.10 57445.18 88888.00 2000-09-16 15:56:30.045 260 15634.41 705.97 57444.21 88888.00 2000-09-16 15:56:31.045 260 15633.50 705.35 57444.33 88888.00 2000-09-16 15:56:32.045 260 15634.28 705.47 57444.57 88888.00 2000-09-16 15:56:33.045 260 15633.89 705.10 57444.94 88888.00 2000-09-16 15:56:34.045 260 15634.15 705.10 57444.82 88888.00 2000-09-16 15:56:35.045 260 15634.54 705.97 57444.33 88888.00 2000-09-16 15:56:36.045 260 15635.06 705.97 57444.70 88888.00 2000-09-16 15:56:37.045 260 15634.67 705.72 57444.82 88888.00 2000-09-16 15:56:38.045 260 15634.28 705.47 57444.82 88888.00 2000-09-16 15:56:39.045 260 15633.89 705.60 57444.57 88888.00 2000-09-16 15:56:40.045 260 15634.80 705.84 57445.06 88888.00 2000-09-16 15:56:41.045 260 15635.32 705.47 57445.18 88888.00 2000-09-16 15:56:42.045 260 15634.54 705.22 57444.45 88888.00 2000-09-16 15:56:43.045 260 15634.54 705.22 57444.57 88888.00 2000-09-16 15:56:44.045 260 15634.54 705.22 57445.06 88888.00 2000-09-16 15:56:45.045 260 15634.54 705.72 57443.96 88888.00 2000-09-16 15:56:46.045 260 15634.67 704.85 57444.45 88888.00 2000-09-16 15:56:47.045 260 15635.45 704.73 57444.82 88888.00 2000-09-16 15:56:48.045 260 15634.28 705.72 57444.57 88888.00 2000-09-16 15:56:49.045 260 15634.93 704.73 57445.06 88888.00 2000-09-16 15:56:50.045 260 15635.19 705.47 57445.06 88888.00 2000-09-16 15:56:51.045 260 15634.80 705.10 57444.70 88888.00 2000-09-16 15:56:52.045 260 15635.32 705.10 57444.45 88888.00 2000-09-16 15:56:53.045 260 15635.58 705.60 57445.30 88888.00 2000-09-16 15:56:54.045 260 15636.10 705.22 57445.06 88888.00 2000-09-16 15:56:55.045 260 15635.32 705.22 57444.94 88888.00 2000-09-16 15:56:56.045 260 15635.19 704.98 57444.21 88888.00 2000-09-16 15:56:57.045 260 15634.93 705.72 57445.06 88888.00 2000-09-16 15:56:58.045 260 15634.41 704.85 57444.45 88888.00 2000-09-16 15:56:59.045 260 15634.80 705.60 57444.70 88888.00 2000-09-16 15:57:00.045 260 15635.58 705.10 57444.70 88888.00 2000-09-16 15:57:01.045 260 15636.10 704.85 57444.45 88888.00 2000-09-16 15:57:02.045 260 15634.54 704.23 57444.57 88888.00 2000-09-16 15:57:03.045 260 15634.80 704.73 57444.45 88888.00 2000-09-16 15:57:04.045 260 15634.54 705.47 57444.82 88888.00 2000-09-16 15:57:05.045 260 15634.93 704.98 57444.33 88888.00 2000-09-16 15:57:06.045 260 15635.32 704.60 57444.70 88888.00 2000-09-16 15:57:07.045 260 15635.45 704.36 57444.82 88888.00 2000-09-16 15:57:08.045 260 15635.84 704.48 57444.94 88888.00 2000-09-16 15:57:09.045 260 15635.58 704.85 57444.45 88888.00 2000-09-16 15:57:10.045 260 15635.45 704.85 57444.57 88888.00 2000-09-16 15:57:11.045 260 15636.10 704.73 57444.33 88888.00 2000-09-16 15:57:12.045 260 15635.71 704.60 57444.08 88888.00 2000-09-16 15:57:13.045 260 15636.23 704.48 57444.33 88888.00 2000-09-16 15:57:15.045 260 15635.84 704.73 57444.94 88888.00 2000-09-16 15:57:16.045 260 15636.36 704.48 57444.82 88888.00 2000-09-16 15:57:17.045 260 15635.45 704.11 57444.45 88888.00 2000-09-16 15:57:18.045 260 15636.10 704.60 57443.96 88888.00 2000-09-16 15:57:19.045 260 15634.93 704.60 57444.70 88888.00 2000-09-16 15:57:20.045 260 15634.93 703.61 57445.06 88888.00 2000-09-16 15:57:21.045 260 15635.45 704.36 57444.94 88888.00 2000-09-16 15:57:22.045 260 15635.58 703.99 57444.94 88888.00 2000-09-16 15:57:23.045 260 15635.71 704.98 57444.45 88888.00 2000-09-16 15:57:24.045 260 15635.06 704.98 57443.71 88888.00 2000-09-16 15:57:25.045 260 15635.58 704.60 57444.70 88888.00 2000-09-16 15:57:26.045 260 15635.32 704.60 57443.71 88888.00 2000-09-16 15:57:27.045 260 15635.71 704.60 57444.08 88888.00 2000-09-16 15:57:28.045 260 15635.71 704.36 57443.84 88888.00 2000-09-16 15:57:29.045 260 15634.54 704.48 57444.08 88888.00 2000-09-16 15:57:30.045 260 15635.06 704.60 57444.57 88888.00 2000-09-16 15:57:31.045 260 15635.32 705.22 57444.21 88888.00 2000-09-16 15:57:32.045 260 15634.93 705.10 57445.18 88888.00 2000-09-16 15:57:33.045 260 15635.32 705.22 57444.21 88888.00 2000-09-16 15:57:34.045 260 15634.93 705.60 57444.08 88888.00 2000-09-16 15:57:35.045 260 15634.93 704.85 57444.57 88888.00 2000-09-16 15:57:36.045 260 15635.06 704.85 57444.21 88888.00 2000-09-16 15:57:37.045 260 15635.19 704.60 57444.70 88888.00 2000-09-16 15:57:38.045 260 15634.93 704.98 57443.59 88888.00 2000-09-16 15:57:39.045 260 15635.19 704.36 57444.21 88888.00 2000-09-16 15:57:40.045 260 15634.93 704.36 57443.47 88888.00 2000-09-16 15:57:41.045 260 15634.67 704.48 57444.21 88888.00 2000-09-16 15:57:42.045 260 15634.15 704.48 57443.71 88888.00 2000-09-16 15:57:43.045 260 15634.28 704.60 57444.21 88888.00 2000-09-16 15:57:44.045 260 15634.41 704.48 57444.08 88888.00 2000-09-16 15:57:45.045 260 15634.67 704.85 57443.59 88888.00 2000-09-16 15:57:46.045 260 15633.37 704.73 57443.35 88888.00 2000-09-16 15:57:47.045 260 15633.76 705.10 57443.35 88888.00 2000-09-16 15:57:48.045 260 15633.63 705.35 57443.35 88888.00 2000-09-16 15:57:49.045 260 15632.98 704.23 57443.71 88888.00 2000-09-16 15:57:50.045 260 15633.89 704.98 57443.96 88888.00 2000-09-16 15:57:51.045 260 15633.50 705.47 57443.11 88888.00 2000-09-16 15:57:52.045 260 15633.37 705.10 57443.47 88888.00 2000-09-16 15:57:53.045 260 15633.50 704.85 57443.96 88888.00 2000-09-16 15:57:54.045 260 15632.98 705.22 57444.21 88888.00 2000-09-16 15:57:55.045 260 15633.24 704.73 57443.59 88888.00 2000-09-16 15:57:56.045 260 15632.98 705.22 57443.35 88888.00 2000-09-16 15:57:57.045 260 15633.24 704.48 57444.08 88888.00 2000-09-16 15:57:58.045 260 15633.89 704.85 57442.86 88888.00 2000-09-16 15:57:59.045 260 15633.24 704.85 57443.35 88888.00 2000-09-16 15:58:00.045 260 15633.24 704.98 57443.23 88888.00 2000-09-16 15:58:01.045 260 15632.46 704.60 57443.23 88888.00 2000-09-16 15:58:02.045 260 15632.98 704.48 57442.74 88888.00 2000-09-16 15:58:03.045 260 15632.46 704.85 57443.47 88888.00 2000-09-16 15:58:04.045 260 15632.20 704.85 57443.47 88888.00 2000-09-16 15:58:05.045 260 15632.07 704.23 57443.11 88888.00 2000-09-16 15:58:06.045 260 15632.46 704.36 57442.74 88888.00 2000-09-16 15:58:07.045 260 15632.85 703.99 57443.35 88888.00 2000-09-16 15:58:08.045 260 15632.46 703.86 57442.74 88888.00 2000-09-16 15:58:09.045 260 15632.33 704.73 57442.98 88888.00 2000-09-16 15:58:10.045 260 15632.07 704.48 57443.71 88888.00 2000-09-16 15:58:11.045 260 15632.20 704.98 57442.86 88888.00 2000-09-16 15:58:12.045 260 15632.20 703.86 57443.35 88888.00 2000-09-16 15:58:13.045 260 15631.81 703.61 57442.49 88888.00 2000-09-16 15:58:14.045 260 15632.33 704.36 57443.47 88888.00 2000-09-16 15:58:15.045 260 15632.20 704.23 57442.49 88888.00 2000-09-16 15:58:16.045 260 15632.20 703.61 57442.62 88888.00 2000-09-16 15:58:17.045 260 15631.81 703.37 57442.86 88888.00 2000-09-16 15:58:18.045 260 15632.72 703.24 57443.11 88888.00 2000-09-16 15:58:19.045 260 15632.20 702.62 57442.25 88888.00 2000-09-16 15:58:20.045 260 15631.55 703.12 57443.23 88888.00 2000-09-16 15:58:21.045 260 15631.68 703.49 57442.00 88888.00 2000-09-16 15:58:22.045 260 15631.81 703.49 57441.64 88888.00 2000-09-16 15:58:23.045 260 15632.07 703.61 57441.76 88888.00 2000-09-16 15:58:24.045 260 15632.07 703.12 57442.49 88888.00 2000-09-16 15:58:25.045 260 15632.20 703.24 57442.86 88888.00 2000-09-16 15:58:26.045 260 15631.16 703.61 57442.49 88888.00 2000-09-16 15:58:27.045 260 15631.29 703.12 57441.88 88888.00 2000-09-16 15:58:28.045 260 15631.68 702.99 57442.25 88888.00 2000-09-16 15:58:29.045 260 15631.16 703.24 57442.00 88888.00 2000-09-16 15:58:30.045 260 15631.68 702.75 57441.88 88888.00 2000-09-16 15:58:31.045 260 15630.51 703.61 57441.76 88888.00 2000-09-16 15:58:32.045 260 15631.29 702.50 57442.37 88888.00 2000-09-16 15:58:33.045 260 15630.38 703.37 57441.64 88888.00 2000-09-16 15:58:34.045 260 15631.68 702.75 57442.62 88888.00 2000-09-16 15:58:35.045 260 15631.03 702.75 57442.62 88888.00 2000-09-16 15:58:36.045 260 15631.03 702.99 57441.88 88888.00 2000-09-16 15:58:37.045 260 15631.29 702.87 57442.13 88888.00 2000-09-16 15:58:38.045 260 15630.77 702.25 57442.13 88888.00 2000-09-16 15:58:39.045 260 15630.51 703.12 57441.52 88888.00 2000-09-16 15:58:40.045 260 15630.64 702.50 57441.88 88888.00 2000-09-16 15:58:41.045 260 15630.64 702.75 57442.25 88888.00 2000-09-16 15:58:42.045 260 15630.38 702.37 57441.76 88888.00 2000-09-16 15:58:43.045 260 15630.90 702.37 57441.39 88888.00 2000-09-16 15:58:44.045 260 15631.03 701.88 57441.76 88888.00 2000-09-16 15:58:45.045 260 15631.16 702.37 57441.64 88888.00 2000-09-16 15:58:46.045 260 15630.64 701.76 57441.39 88888.00 2000-09-16 15:58:47.045 260 15631.16 702.75 57441.76 88888.00 2000-09-16 15:58:48.045 260 15630.64 702.50 57441.88 88888.00 2000-09-16 15:58:49.045 260 15630.25 701.76 57441.39 88888.00 2000-09-16 15:58:50.045 260 15630.51 702.87 57441.39 88888.00 2000-09-16 15:58:51.045 260 15629.86 702.62 57441.15 88888.00 2000-09-16 15:58:52.045 260 15629.86 702.37 57441.52 88888.00 2000-09-16 15:58:53.045 260 15630.25 702.25 57441.15 88888.00 2000-09-16 15:58:54.045 260 15630.38 702.50 57441.03 88888.00 2000-09-16 15:58:55.045 260 15630.38 702.75 57441.15 88888.00 2000-09-16 15:58:56.045 260 15630.64 702.25 57441.27 88888.00 2000-09-16 15:58:57.045 260 15630.25 702.25 57441.03 88888.00 2000-09-16 15:58:58.045 260 15630.77 702.75 57441.03 88888.00 2000-09-16 15:58:59.045 260 15629.86 702.75 57441.27 88888.00 2000-09-16 15:59:00.045 260 15630.38 703.12 57441.03 88888.00 2000-09-16 15:59:01.045 260 15629.60 702.37 57441.27 88888.00 2000-09-16 15:59:02.045 260 15630.25 702.62 57441.03 88888.00 2000-09-16 15:59:03.045 260 15629.86 702.50 57440.66 88888.00 2000-09-16 15:59:04.045 260 15630.12 702.87 57440.91 88888.00 2000-09-16 15:59:05.045 260 15630.77 703.24 57440.78 88888.00 2000-09-16 15:59:06.045 260 15630.64 703.24 57440.78 88888.00 2000-09-16 15:59:07.045 260 15629.99 703.49 57440.66 88888.00 2000-09-16 15:59:08.045 260 15630.38 703.24 57440.41 88888.00 2000-09-16 15:59:09.045 260 15630.77 702.75 57440.78 88888.00 2000-09-16 15:59:10.045 260 15630.90 703.49 57441.03 88888.00 2000-09-16 15:59:11.045 260 15630.51 703.37 57440.78 88888.00 2000-09-16 15:59:12.045 260 15630.25 703.99 57441.03 88888.00 2000-09-16 15:59:13.045 260 15631.55 702.99 57440.54 88888.00 2000-09-16 15:59:14.045 260 15631.68 703.61 57440.54 88888.00 2000-09-16 15:59:15.045 260 15631.16 704.36 57440.54 88888.00 2000-09-16 15:59:16.045 260 15631.03 703.86 57440.54 88888.00 2000-09-16 15:59:17.045 260 15631.16 703.86 57440.91 88888.00 2000-09-16 15:59:18.045 260 15630.77 704.23 57440.17 88888.00 2000-09-16 15:59:19.045 260 15630.38 703.74 57441.39 88888.00 2000-09-16 15:59:20.045 260 15631.55 705.10 57440.66 88888.00 2000-09-16 15:59:21.045 260 15631.42 704.60 57441.03 88888.00 2000-09-16 15:59:22.045 260 15631.16 703.99 57440.66 88888.00 2000-09-16 15:59:23.045 260 15631.55 704.36 57440.91 88888.00 2000-09-16 15:59:24.045 260 15631.55 704.73 57440.54 88888.00 2000-09-16 15:59:25.045 260 15631.68 704.48 57440.29 88888.00 2000-09-16 15:59:26.045 260 15631.03 704.48 57440.29 88888.00 2000-09-16 15:59:27.045 260 15631.55 704.98 57440.54 88888.00 2000-09-16 15:59:28.045 260 15631.16 704.60 57440.91 88888.00 2000-09-16 15:59:29.045 260 15631.68 703.99 57440.41 88888.00 2000-09-16 15:59:30.045 260 15631.42 704.98 57440.54 88888.00 2000-09-16 15:59:31.045 260 15630.77 704.73 57441.03 88888.00 2000-09-16 15:59:32.045 260 15631.55 704.73 57440.66 88888.00 2000-09-16 15:59:33.045 260 15631.55 705.10 57440.05 88888.00 2000-09-16 15:59:34.045 260 15631.42 704.73 57440.78 88888.00 2000-09-16 15:59:35.045 260 15632.07 704.48 57440.17 88888.00 2000-09-16 15:59:36.045 260 15631.81 705.60 57440.78 88888.00 2000-09-16 15:59:37.045 260 15632.07 705.35 57440.78 88888.00 2000-09-16 15:59:38.045 260 15632.07 705.10 57440.17 88888.00 2000-09-16 15:59:39.045 260 15632.20 705.22 57440.29 88888.00 2000-09-16 15:59:40.045 260 15631.94 704.60 57440.78 88888.00 2000-09-16 15:59:41.045 260 15631.81 704.98 57440.41 88888.00 2000-09-16 15:59:42.045 260 15632.72 705.47 57440.54 88888.00 2000-09-16 15:59:43.045 260 15632.20 704.73 57440.54 88888.00 2000-09-16 15:59:44.045 260 15632.20 705.22 57440.41 88888.00 2000-09-16 15:59:45.045 260 15632.59 705.10 57440.41 88888.00 2000-09-16 15:59:46.045 260 15632.85 705.10 57441.03 88888.00 2000-09-16 15:59:47.045 260 15632.59 704.98 57441.03 88888.00 2000-09-16 15:59:48.045 260 15632.72 705.10 57440.29 88888.00 2000-09-16 15:59:49.045 260 15632.59 704.85 57440.17 88888.00 2000-09-16 15:59:50.045 260 15632.46 705.10 57440.29 88888.00 2000-09-16 15:59:51.045 260 15632.46 704.60 57440.66 88888.00 2000-09-16 15:59:52.045 260 15632.72 704.85 57440.41 88888.00 2000-09-16 15:59:53.045 260 15632.59 704.98 57441.39 88888.00 2000-09-16 15:59:54.045 260 15633.11 705.10 57440.41 88888.00 2000-09-16 15:59:55.045 260 15632.59 704.60 57439.93 88888.00 2000-09-16 16:00:00.045 260 15632.46 704.11 57440.54 88888.00 2000-09-16 16:00:01.045 260 15633.50 704.48 57440.05 88888.00 2000-09-16 16:00:02.045 260 15633.11 704.48 57440.29 88888.00 2000-09-16 16:00:03.045 260 15633.24 704.23 57440.41 88888.00 2000-09-16 16:00:04.045 260 15633.37 704.98 57440.54 88888.00 2000-09-16 16:00:05.045 260 15632.59 704.11 57441.52 88888.00 2000-09-16 16:00:06.045 260 15633.63 704.23 57441.27 88888.00 2000-09-16 16:00:07.045 260 15633.11 703.99 57440.91 88888.00 2000-09-16 16:00:08.045 260 15633.89 703.99 57440.41 88888.00 2000-09-16 16:00:09.045 260 15633.89 704.48 57440.91 88888.00 2000-09-16 16:00:10.045 260 15633.11 704.48 57440.78 88888.00 2000-09-16 16:00:11.045 260 15634.54 704.23 57440.66 88888.00 2000-09-16 16:00:12.045 260 15634.28 704.36 57440.17 88888.00 2000-09-16 16:00:13.045 260 15634.54 703.86 57441.27 88888.00 2000-09-16 16:00:14.045 260 15633.76 704.23 57441.27 88888.00 2000-09-16 16:00:15.045 260 15633.89 703.74 57440.78 88888.00 2000-09-16 16:00:16.045 260 15633.63 703.61 57440.66 88888.00 2000-09-16 16:00:17.045 260 15634.02 703.86 57440.78 88888.00 2000-09-16 16:00:18.045 260 15634.67 703.49 57441.15 88888.00 2000-09-16 16:00:19.045 260 15634.02 704.60 57441.39 88888.00 2000-09-16 16:00:20.045 260 15634.93 703.99 57440.78 88888.00 2000-09-16 16:00:21.045 260 15633.89 704.23 57442.00 88888.00 2000-09-16 16:00:22.045 260 15634.02 703.74 57441.27 88888.00 2000-09-16 16:00:23.045 260 15634.28 704.11 57441.76 88888.00 2000-09-16 16:00:24.045 260 15634.15 703.61 57441.76 88888.00 2000-09-16 16:00:25.045 260 15634.54 703.12 57442.13 88888.00 2000-09-16 16:00:26.045 260 15633.89 702.99 57441.88 88888.00 2000-09-16 16:00:27.045 260 15634.54 702.75 57441.64 88888.00 2000-09-16 16:00:28.045 260 15633.63 702.75 57441.03 88888.00 2000-09-16 16:00:29.045 260 15634.41 702.75 57441.52 88888.00 2000-09-16 16:00:30.045 260 15633.63 702.75 57441.76 88888.00 2000-09-16 16:00:31.045 260 15634.15 702.75 57441.64 88888.00 2000-09-16 16:00:32.045 260 15634.28 702.13 57442.00 88888.00 2000-09-16 16:00:33.045 260 15634.15 703.12 57441.64 88888.00 2000-09-16 16:00:34.045 260 15634.54 702.87 57441.64 88888.00 2000-09-16 16:00:35.045 260 15633.89 703.37 57442.00 88888.00 2000-09-16 16:00:36.045 260 15634.28 702.37 57442.62 88888.00 2000-09-16 16:00:37.045 260 15634.93 701.88 57442.37 88888.00 2000-09-16 16:00:38.045 260 15634.15 702.37 57441.88 88888.00 2000-09-16 16:00:39.045 260 15633.63 702.50 57442.13 88888.00 2000-09-16 16:00:40.045 260 15633.37 701.38 57441.64 88888.00 2000-09-16 16:00:41.045 260 15633.89 702.25 57442.25 88888.00 2000-09-16 16:00:42.045 260 15633.76 701.88 57442.74 88888.00 2000-09-16 16:00:43.045 260 15634.54 701.63 57441.52 88888.00 2000-09-16 16:00:44.045 260 15634.67 702.25 57441.52 88888.00 2000-09-16 16:00:45.045 260 15634.28 701.01 57441.76 88888.00 2000-09-16 16:00:46.045 260 15633.24 701.63 57442.37 88888.00 2000-09-16 16:00:47.045 260 15632.98 701.38 57443.11 88888.00 2000-09-16 16:00:48.045 260 15633.24 701.14 57442.37 88888.00 2000-09-16 16:00:49.045 260 15633.76 700.39 57441.76 88888.00 2000-09-16 16:00:50.045 260 15633.37 700.15 57442.00 88888.00 2000-09-16 16:00:51.045 260 15634.15 700.64 57442.00 88888.00 2000-09-16 16:00:52.045 260 15633.37 700.64 57442.86 88888.00 2000-09-16 16:00:53.045 260 15633.37 700.52 57442.00 88888.00 2000-09-16 16:00:54.045 260 15632.98 700.52 57441.15 88888.00 2000-09-16 16:00:55.045 260 15633.76 700.15 57441.76 88888.00 2000-09-16 16:00:56.045 260 15633.37 700.15 57442.13 88888.00 2000-09-16 16:00:57.045 260 15633.24 700.27 57441.27 88888.00 2000-09-16 16:00:58.045 260 15633.76 699.77 57442.37 88888.00 2000-09-16 16:00:59.045 260 15632.98 699.65 57441.64 88888.00 2000-09-16 16:01:00.045 260 15632.98 700.02 57441.39 88888.00 2000-09-16 16:01:01.045 260 15632.72 700.15 57441.64 88888.00 2000-09-16 16:01:02.045 260 15633.24 700.02 57441.76 88888.00 2000-09-16 16:01:03.045 260 15632.59 700.02 57441.39 88888.00 2000-09-16 16:01:04.045 260 15632.33 700.27 57441.52 88888.00 2000-09-16 16:01:05.045 260 15632.33 699.77 57441.88 88888.00 2000-09-16 16:01:06.045 260 15632.85 699.28 57441.52 88888.00 2000-09-16 16:01:07.045 260 15632.72 699.77 57441.76 88888.00 2000-09-16 16:01:08.045 260 15632.46 700.15 57442.00 88888.00 2000-09-16 16:01:09.045 260 15632.20 699.65 57442.13 88888.00 2000-09-16 16:01:10.045 260 15631.94 699.77 57441.39 88888.00 2000-09-16 16:01:11.045 260 15632.20 700.52 57441.27 88888.00 2000-09-16 16:01:12.045 260 15631.68 700.02 57441.03 88888.00 2000-09-16 16:01:13.045 260 15631.55 699.77 57441.15 88888.00 2000-09-16 16:01:15.045 260 15630.90 699.65 57441.39 88888.00 2000-09-16 16:01:16.045 260 15631.94 700.27 57441.27 88888.00 2000-09-16 16:01:17.045 260 15631.68 700.27 57441.64 88888.00 2000-09-16 16:01:18.045 260 15631.29 700.02 57441.76 88888.00 2000-09-16 16:01:19.045 260 15631.29 700.27 57441.15 88888.00 2000-09-16 16:01:20.045 260 15631.03 700.15 57441.27 88888.00 2000-09-16 16:01:21.045 260 15631.42 700.02 57441.27 88888.00 2000-09-16 16:01:22.045 260 15630.90 700.02 57441.03 88888.00 2000-09-16 16:01:23.045 260 15630.12 699.53 57440.91 88888.00 2000-09-16 16:01:24.045 260 15630.64 700.02 57440.91 88888.00 2000-09-16 16:01:25.045 260 15631.03 700.27 57440.91 88888.00 2000-09-16 16:01:26.045 260 15630.90 699.77 57441.27 88888.00 2000-09-16 16:01:27.045 260 15630.77 699.65 57440.78 88888.00 2000-09-16 16:01:28.045 260 15630.77 699.65 57440.66 88888.00 2000-09-16 16:01:29.045 260 15630.12 699.77 57440.66 88888.00 2000-09-16 16:01:30.045 260 15630.12 699.53 57440.29 88888.00 2000-09-16 16:01:31.045 260 15630.77 699.90 57441.27 88888.00 2000-09-16 16:01:32.045 260 15630.25 699.77 57440.91 88888.00 2000-09-16 16:01:33.045 260 15630.12 699.53 57441.03 88888.00 2000-09-16 16:01:34.045 260 15629.99 700.39 57440.17 88888.00 2000-09-16 16:01:35.045 260 15629.60 699.77 57440.41 88888.00 2000-09-16 16:01:36.045 260 15629.86 699.65 57440.41 88888.00 2000-09-16 16:01:37.045 260 15629.47 700.39 57440.66 88888.00 2000-09-16 16:01:38.045 260 15629.73 700.64 57441.03 88888.00 2000-09-16 16:01:39.045 260 15629.73 700.39 57439.93 88888.00 2000-09-16 16:01:40.045 260 15629.08 700.15 57440.41 88888.00 2000-09-16 16:01:41.045 260 15629.73 700.76 57440.05 88888.00 2000-09-16 16:01:42.045 260 15629.86 700.02 57440.66 88888.00 2000-09-16 16:01:43.045 260 15629.47 700.89 57439.56 88888.00 2000-09-16 16:01:44.045 260 15629.60 701.38 57440.17 88888.00 2000-09-16 16:01:45.045 260 15630.38 700.89 57440.29 88888.00 2000-09-16 16:01:46.045 260 15629.73 700.64 57440.05 88888.00 2000-09-16 16:01:47.045 260 15630.12 701.51 57440.66 88888.00 2000-09-16 16:01:48.045 260 15630.38 700.64 57440.05 88888.00 2000-09-16 16:01:49.045 260 15629.73 700.52 57440.41 88888.00 2000-09-16 16:01:50.045 260 15630.12 701.01 57440.05 88888.00 2000-09-16 16:01:51.045 260 15630.38 701.26 57440.05 88888.00 2000-09-16 16:01:52.045 260 15630.38 701.38 57439.80 88888.00 2000-09-16 16:01:53.045 260 15629.73 701.51 57440.17 88888.00 2000-09-16 16:01:54.045 260 15629.47 701.38 57438.95 88888.00 2000-09-16 16:01:55.045 260 15630.12 701.63 57439.44 88888.00 2000-09-16 16:01:56.045 260 15630.25 701.76 57439.80 88888.00 2000-09-16 16:01:57.045 260 15629.99 701.38 57439.68 88888.00 2000-09-16 16:01:58.045 260 15629.99 701.38 57439.44 88888.00 2000-09-16 16:01:59.045 260 15630.12 702.00 57439.32 88888.00 2000-09-16 16:02:00.045 260 15630.12 701.63 57439.93 88888.00 2000-09-16 16:02:01.045 260 15629.99 702.37 57439.56 88888.00 2000-09-16 16:02:02.045 260 15629.86 701.51 57439.19 88888.00 2000-09-16 16:02:03.045 260 15629.73 702.25 57439.19 88888.00 2000-09-16 16:02:04.045 260 15629.73 701.51 57439.80 88888.00 2000-09-16 16:02:05.045 260 15630.25 702.50 57439.56 88888.00 2000-09-16 16:02:06.045 260 15630.12 701.76 57439.56 88888.00 2000-09-16 16:02:07.045 260 15630.25 702.25 57438.95 88888.00 2000-09-16 16:02:08.045 260 15629.60 702.00 57439.32 88888.00 2000-09-16 16:02:09.045 260 15629.86 702.25 57439.80 88888.00 2000-09-16 16:02:10.045 260 15630.25 701.88 57439.19 88888.00 2000-09-16 16:02:11.045 260 15629.47 702.13 57438.95 88888.00 2000-09-16 16:02:12.045 260 15629.73 702.37 57439.44 88888.00 2000-09-16 16:02:13.045 260 15629.99 701.76 57440.05 88888.00 2000-09-16 16:02:14.045 260 15630.12 702.50 57439.56 88888.00 2000-09-16 16:02:15.045 260 15629.47 702.37 57438.70 88888.00 2000-09-16 16:02:16.045 260 15629.08 702.13 57439.19 88888.00 2000-09-16 16:02:17.045 260 15629.60 702.25 57439.80 88888.00 2000-09-16 16:02:18.045 260 15629.21 702.13 57439.93 88888.00 2000-09-16 16:02:19.045 260 15629.34 702.50 57439.32 88888.00 2000-09-16 16:02:20.045 260 15629.21 701.88 57440.05 88888.00 2000-09-16 16:02:21.045 260 15629.86 702.00 57439.68 88888.00 2000-09-16 16:02:22.045 260 15629.34 701.63 57439.19 88888.00 2000-09-16 16:02:23.045 260 15629.08 701.51 57440.41 88888.00 2000-09-16 16:02:24.045 260 15629.86 701.38 57439.68 88888.00 2000-09-16 16:02:25.045 260 15629.47 701.63 57439.32 88888.00 2000-09-16 16:02:26.045 260 15628.83 701.01 57439.68 88888.00 2000-09-16 16:02:27.045 260 15629.34 700.89 57438.82 88888.00 2000-09-16 16:02:28.045 260 15628.70 700.64 57440.17 88888.00 2000-09-16 16:02:29.045 260 15629.60 701.38 57439.07 88888.00 2000-09-16 16:02:30.045 260 15629.08 700.52 57439.19 88888.00 2000-09-16 16:02:31.045 260 15629.34 701.38 57439.32 88888.00 2000-09-16 16:02:32.045 260 15629.08 700.39 57439.32 88888.00 2000-09-16 16:02:33.045 260 15629.34 701.26 57438.95 88888.00 2000-09-16 16:02:34.045 260 15629.73 700.76 57439.07 88888.00 2000-09-16 16:02:35.045 260 15629.47 701.14 57439.44 88888.00 2000-09-16 16:02:36.045 260 15629.73 701.38 57438.70 88888.00 2000-09-16 16:02:37.045 260 15629.73 701.14 57439.68 88888.00 2000-09-16 16:02:38.045 260 15629.47 702.13 57439.44 88888.00 2000-09-16 16:02:39.045 260 15630.25 701.26 57439.80 88888.00 2000-09-16 16:02:40.045 260 15630.25 701.88 57439.56 88888.00 2000-09-16 16:02:41.045 260 15630.77 701.26 57439.68 88888.00 2000-09-16 16:02:42.045 260 15630.38 701.26 57439.19 88888.00 2000-09-16 16:02:43.045 260 15630.64 700.76 57439.44 88888.00 2000-09-16 16:02:44.045 260 15630.64 701.38 57439.93 88888.00 2000-09-16 16:02:45.045 260 15630.51 701.14 57440.05 88888.00 2000-09-16 16:02:46.045 260 15631.16 701.51 57439.44 88888.00 2000-09-16 16:02:47.045 260 15631.16 701.01 57439.44 88888.00 2000-09-16 16:02:48.045 260 15631.29 701.88 57439.68 88888.00 2000-09-16 16:02:49.045 260 15631.55 701.63 57439.44 88888.00 2000-09-16 16:02:50.045 260 15631.42 701.51 57440.54 88888.00 2000-09-16 16:02:51.045 260 15632.33 702.13 57440.05 88888.00 2000-09-16 16:02:52.045 260 15632.33 701.63 57440.05 88888.00 2000-09-16 16:02:53.045 260 15632.72 701.88 57439.44 88888.00 2000-09-16 16:02:54.045 260 15632.07 702.00 57439.56 88888.00 2000-09-16 16:02:55.045 260 15632.85 702.00 57439.80 88888.00 2000-09-16 16:02:56.045 260 15633.37 702.37 57439.68 88888.00 2000-09-16 16:02:57.045 260 15632.98 702.62 57440.41 88888.00 2000-09-16 16:02:58.045 260 15632.72 702.50 57440.66 88888.00 2000-09-16 16:02:59.045 260 15632.98 702.25 57440.05 88888.00 2000-09-16 16:03:00.045 260 15633.24 702.25 57440.17 88888.00 2000-09-16 16:03:01.045 260 15633.24 701.63 57440.29 88888.00 2000-09-16 16:03:02.045 260 15633.63 702.75 57440.91 88888.00 2000-09-16 16:03:03.045 260 15632.98 702.75 57440.05 88888.00 2000-09-16 16:03:04.045 260 15632.72 701.88 57440.91 88888.00 2000-09-16 16:03:05.045 260 15633.24 702.50 57440.29 88888.00 2000-09-16 16:03:06.045 260 15633.37 702.13 57440.78 88888.00 2000-09-16 16:03:07.045 260 15633.24 702.50 57440.66 88888.00 2000-09-16 16:03:08.045 260 15633.11 703.12 57441.03 88888.00 2000-09-16 16:03:09.045 260 15633.63 702.00 57440.66 88888.00 2000-09-16 16:03:10.045 260 15633.11 702.13 57440.78 88888.00 2000-09-16 16:03:11.045 260 15632.98 702.25 57441.03 88888.00 2000-09-16 16:03:12.045 260 15633.50 702.13 57441.39 88888.00 2000-09-16 16:03:13.045 260 15633.11 703.12 57441.03 88888.00 2000-09-16 16:03:14.045 260 15634.02 702.75 57440.66 88888.00 2000-09-16 16:03:15.045 260 15633.24 702.62 57440.41 88888.00 2000-09-16 16:03:16.045 260 15633.76 702.62 57440.91 88888.00 2000-09-16 16:03:17.045 260 15633.37 702.75 57441.52 88888.00 2000-09-16 16:03:18.045 260 15633.63 702.75 57440.78 88888.00 2000-09-16 16:03:19.045 260 15633.37 702.37 57440.54 88888.00 2000-09-16 16:03:20.045 260 15633.50 702.87 57441.27 88888.00 2000-09-16 16:03:21.045 260 15633.37 701.88 57441.15 88888.00 2000-09-16 16:03:22.045 260 15633.11 702.13 57440.05 88888.00 2000-09-16 16:03:23.045 260 15633.37 702.50 57441.39 88888.00 2000-09-16 16:03:24.045 260 15632.46 701.51 57441.03 88888.00 2000-09-16 16:03:25.045 260 15633.24 701.51 57440.78 88888.00 2000-09-16 16:03:26.045 260 15632.98 701.76 57440.78 88888.00 2000-09-16 16:03:27.045 260 15632.85 701.01 57440.54 88888.00 2000-09-16 16:03:28.045 260 15632.59 701.26 57442.13 88888.00 2000-09-16 16:03:29.045 260 15632.07 701.01 57441.27 88888.00 2000-09-16 16:03:30.045 260 15632.59 701.51 57441.27 88888.00 2000-09-16 16:03:31.045 260 15632.59 701.01 57440.91 88888.00 2000-09-16 16:03:32.045 260 15633.24 700.76 57441.15 88888.00 2000-09-16 16:03:33.045 260 15632.85 701.14 57441.39 88888.00 2000-09-16 16:03:34.045 260 15632.85 701.01 57440.91 88888.00 2000-09-16 16:03:35.045 260 15632.72 700.76 57441.15 88888.00 2000-09-16 16:03:36.045 260 15633.37 700.52 57442.00 88888.00 2000-09-16 16:03:37.045 260 15632.20 700.15 57441.39 88888.00 2000-09-16 16:03:38.045 260 15632.98 701.14 57441.27 88888.00 2000-09-16 16:03:39.045 260 15632.07 700.27 57441.27 88888.00 2000-09-16 16:03:40.045 260 15632.46 700.02 57441.64 88888.00 2000-09-16 16:03:41.045 260 15632.20 700.15 57441.76 88888.00 2000-09-16 16:03:42.045 260 15632.85 700.76 57441.03 88888.00 2000-09-16 16:03:43.045 260 15632.72 700.27 57441.15 88888.00 2000-09-16 16:03:44.045 260 15632.72 700.02 57441.52 88888.00 2000-09-16 16:03:45.045 260 15632.85 699.77 57441.03 88888.00 2000-09-16 16:03:46.045 260 15632.20 699.77 57441.39 88888.00 2000-09-16 16:03:47.045 260 15632.98 700.27 57441.39 88888.00 2000-09-16 16:03:48.045 260 15632.98 699.28 57442.00 88888.00 2000-09-16 16:03:49.045 260 15632.72 699.65 57441.88 88888.00 2000-09-16 16:03:50.045 260 15632.07 699.53 57441.76 88888.00 2000-09-16 16:03:51.045 260 15632.46 699.03 57441.52 88888.00 2000-09-16 16:03:52.045 260 15632.33 699.77 57441.15 88888.00 2000-09-16 16:03:53.045 260 15632.98 699.28 57441.39 88888.00 2000-09-16 16:03:54.045 260 15631.68 699.03 57441.39 88888.00 2000-09-16 16:03:55.045 260 15632.85 699.40 57441.27 88888.00 2000-09-16 16:03:56.045 260 15633.11 699.15 57442.37 88888.00 2000-09-16 16:03:57.045 260 15631.16 700.02 57442.13 88888.00 2000-09-16 16:03:58.045 260 15632.07 699.65 57441.15 88888.00 2000-09-16 16:03:59.045 260 15631.94 699.40 57441.15 88888.00 2000-09-16 16:04:00.045 260 15632.20 699.53 57441.27 88888.00 2000-09-16 16:04:01.045 260 15632.07 699.65 57441.39 88888.00 2000-09-16 16:04:02.045 260 15631.68 699.77 57441.39 88888.00 2000-09-16 16:04:03.045 260 15632.33 698.91 57441.76 88888.00 2000-09-16 16:04:04.045 260 15631.68 699.28 57441.15 88888.00 2000-09-16 16:04:05.045 260 15631.42 698.78 57441.27 88888.00 2000-09-16 16:04:06.045 260 15630.90 699.40 57441.03 88888.00 2000-09-16 16:04:07.045 260 15631.16 699.15 57441.76 88888.00 2000-09-16 16:04:08.045 260 15631.42 699.40 57441.88 88888.00 2000-09-16 16:04:09.045 260 15631.68 698.91 57441.52 88888.00 2000-09-16 16:04:10.045 260 15631.68 699.15 57441.27 88888.00 2000-09-16 16:04:11.045 260 15630.64 699.28 57441.64 88888.00 2000-09-16 16:04:12.045 260 15630.64 699.03 57441.76 88888.00 2000-09-16 16:04:13.045 260 15631.03 699.40 57441.15 88888.00 2000-09-16 16:04:14.045 260 15630.38 698.91 57440.91 88888.00 2000-09-16 16:04:15.045 260 15631.03 698.91 57441.39 88888.00 2000-09-16 16:04:16.045 260 15630.25 698.41 57441.39 88888.00 2000-09-16 16:04:17.045 260 15629.99 698.78 57441.76 88888.00 2000-09-16 16:04:18.045 260 15629.99 698.78 57441.64 88888.00 2000-09-16 16:04:19.045 260 15629.73 699.77 57441.39 88888.00 2000-09-16 16:04:20.045 260 15629.47 699.03 57440.54 88888.00 2000-09-16 16:04:21.045 260 15629.08 698.66 57441.76 88888.00 2000-09-16 16:04:22.045 260 15629.73 698.54 57441.39 88888.00 2000-09-16 16:04:23.045 260 15629.73 699.28 57441.15 88888.00 2000-09-16 16:04:24.045 260 15629.08 699.03 57440.78 88888.00 2000-09-16 16:04:25.045 260 15629.60 698.66 57441.03 88888.00 2000-09-16 16:04:26.045 260 15629.60 698.41 57440.05 88888.00 2000-09-16 16:04:27.045 260 15630.38 698.78 57441.03 88888.00 2000-09-16 16:04:28.045 260 15629.47 697.92 57440.66 88888.00 2000-09-16 16:04:29.045 260 15629.21 698.41 57441.27 88888.00 2000-09-16 16:04:30.045 260 15629.47 698.66 57440.66 88888.00 2000-09-16 16:04:31.045 260 15629.34 698.16 57440.54 88888.00 2000-09-16 16:04:32.045 260 15629.47 697.92 57440.78 88888.00 2000-09-16 16:04:33.045 260 15628.96 698.16 57441.03 88888.00 2000-09-16 16:04:34.045 260 15629.60 698.54 57440.29 88888.00 2000-09-16 16:04:35.045 260 15630.12 698.16 57441.15 88888.00 2000-09-16 16:04:36.045 260 15629.60 697.67 57440.41 88888.00 2000-09-16 16:04:37.045 260 15630.12 698.04 57439.93 88888.00 2000-09-16 16:04:38.045 260 15630.12 697.92 57441.03 88888.00 2000-09-16 16:04:39.045 260 15628.96 697.42 57441.03 88888.00 2000-09-16 16:04:40.045 260 15630.38 697.67 57441.27 88888.00 2000-09-16 16:04:41.045 260 15629.60 696.93 57441.15 88888.00 2000-09-16 16:04:42.045 260 15629.73 697.42 57439.93 88888.00 2000-09-16 16:04:43.045 260 15630.12 697.54 57440.66 88888.00 2000-09-16 16:04:44.045 260 15630.12 697.30 57440.41 88888.00 2000-09-16 16:04:45.045 260 15629.99 697.54 57440.66 88888.00 2000-09-16 16:04:46.045 260 15629.86 697.67 57440.66 88888.00 2000-09-16 16:04:47.045 260 15629.86 697.30 57440.05 88888.00 2000-09-16 16:04:48.045 260 15630.64 697.42 57440.41 88888.00 2000-09-16 16:04:49.045 260 15630.38 697.54 57440.29 88888.00 2000-09-16 16:04:50.045 260 15629.99 697.42 57440.05 88888.00 2000-09-16 16:04:51.045 260 15629.21 697.05 57439.93 88888.00 2000-09-16 16:04:52.045 260 15630.12 698.41 57440.29 88888.00 2000-09-16 16:04:53.045 260 15629.73 697.42 57440.54 88888.00 2000-09-16 16:04:54.045 260 15630.38 697.79 57440.66 88888.00 2000-09-16 16:04:55.045 260 15630.77 697.92 57440.29 88888.00 2000-09-16 16:04:56.045 260 15629.86 697.54 57440.41 88888.00 2000-09-16 16:04:57.045 260 15630.38 697.79 57440.29 88888.00 2000-09-16 16:04:58.045 260 15630.51 697.42 57440.05 88888.00 2000-09-16 16:04:59.045 260 15630.12 698.29 57439.93 88888.00 2000-09-16 16:05:00.045 260 15630.12 697.67 57440.78 88888.00 2000-09-16 16:05:01.045 260 15630.12 698.66 57440.05 88888.00 2000-09-16 16:05:02.045 260 15630.25 698.29 57440.41 88888.00 2000-09-16 16:05:03.045 260 15630.77 697.92 57440.17 88888.00 2000-09-16 16:05:04.045 260 15630.38 697.92 57440.29 88888.00 2000-09-16 16:05:05.045 260 15630.77 698.29 57440.29 88888.00 2000-09-16 16:05:06.045 260 15630.51 698.41 57440.41 88888.00 2000-09-16 16:05:07.045 260 15630.38 698.41 57440.54 88888.00 2000-09-16 16:05:08.045 260 15631.29 698.54 57439.44 88888.00 2000-09-16 16:05:09.045 260 15631.16 698.66 57440.05 88888.00 2000-09-16 16:05:10.045 260 15631.42 698.78 57440.66 88888.00 2000-09-16 16:05:11.045 260 15632.07 698.66 57440.78 88888.00 2000-09-16 16:05:12.045 260 15631.42 698.66 57440.54 88888.00 2000-09-16 16:05:13.045 260 15631.55 698.29 57440.05 88888.00 2000-09-16 16:05:14.045 260 15631.81 698.41 57440.05 88888.00 2000-09-16 16:05:15.045 260 15632.07 698.29 57440.54 88888.00 2000-09-16 16:05:16.045 260 15631.81 698.54 57440.41 88888.00 2000-09-16 16:05:17.045 260 15632.07 699.15 57440.17 88888.00 2000-09-16 16:05:18.045 260 15631.81 699.40 57440.78 88888.00 2000-09-16 16:05:19.045 260 15632.33 699.15 57440.66 88888.00 2000-09-16 16:05:20.045 260 15632.85 698.91 57440.66 88888.00 2000-09-16 16:05:21.045 260 15632.72 698.91 57440.29 88888.00 2000-09-16 16:05:22.045 260 15632.85 699.53 57439.32 88888.00 2000-09-16 16:05:23.045 260 15633.24 699.40 57440.78 88888.00 2000-09-16 16:05:24.045 260 15631.81 700.27 57441.15 88888.00 2000-09-16 16:05:25.045 260 15632.72 699.40 57439.80 88888.00 2000-09-16 16:05:26.045 260 15632.33 699.90 57440.66 88888.00 2000-09-16 16:05:27.045 260 15633.63 700.02 57440.66 88888.00 2000-09-16 16:05:28.045 260 15632.59 699.28 57439.93 88888.00 2000-09-16 16:05:29.045 260 15632.72 700.15 57440.54 88888.00 2000-09-16 16:05:30.045 260 15632.59 700.52 57440.78 88888.00 2000-09-16 16:05:31.045 260 15633.50 699.53 57440.54 88888.00 2000-09-16 16:05:32.045 260 15633.76 699.77 57440.66 88888.00 2000-09-16 16:05:33.045 260 15633.37 700.15 57440.29 88888.00 2000-09-16 16:05:34.045 260 15633.50 700.15 57440.41 88888.00 2000-09-16 16:05:35.045 260 15633.89 699.15 57441.03 88888.00 2000-09-16 16:05:36.045 260 15633.63 699.90 57441.03 88888.00 2000-09-16 16:05:37.045 260 15633.50 699.77 57440.54 88888.00 2000-09-16 16:05:38.045 260 15634.15 699.77 57441.15 88888.00 2000-09-16 16:05:39.045 260 15634.02 700.02 57440.78 88888.00 2000-09-16 16:05:40.045 260 15633.63 700.15 57440.91 88888.00 2000-09-16 16:05:41.045 260 15634.41 699.53 57441.39 88888.00 2000-09-16 16:05:42.045 260 15634.15 700.02 57441.03 88888.00 2000-09-16 16:05:43.045 260 15634.15 700.39 57440.78 88888.00 2000-09-16 16:05:44.045 260 15634.80 699.90 57441.03 88888.00 2000-09-16 16:05:45.045 260 15634.93 700.39 57440.91 88888.00 2000-09-16 16:05:46.045 260 15634.41 699.65 57441.27 88888.00 2000-09-16 16:05:47.045 260 15635.19 699.53 57442.13 88888.00 2000-09-16 16:05:48.045 260 15634.54 699.65 57441.64 88888.00 2000-09-16 16:05:49.045 260 15634.28 699.65 57441.76 88888.00 2000-09-16 16:05:50.045 260 15634.67 700.15 57441.76 88888.00 2000-09-16 16:05:51.045 260 15635.06 699.28 57441.52 88888.00 2000-09-16 16:05:52.045 260 15634.41 700.02 57441.39 88888.00 2000-09-16 16:05:53.045 260 15634.93 699.65 57441.76 88888.00 2000-09-16 16:05:54.045 260 15634.67 699.65 57441.76 88888.00 2000-09-16 16:05:55.045 260 15635.19 699.53 57441.03 88888.00 2000-09-16 16:05:56.045 260 15634.80 699.90 57442.00 88888.00 2000-09-16 16:05:57.045 260 15635.58 699.53 57441.52 88888.00 2000-09-16 16:05:58.045 260 15635.32 699.15 57441.64 88888.00 2000-09-16 16:05:59.045 260 15635.71 699.77 57442.13 88888.00 2000-09-16 16:06:00.045 260 15635.32 699.53 57442.74 88888.00 2000-09-16 16:06:01.045 260 15635.19 699.65 57442.49 88888.00 2000-09-16 16:06:02.045 260 15635.45 699.53 57442.49 88888.00 2000-09-16 16:06:03.045 260 15636.36 699.15 57442.13 88888.00 2000-09-16 16:06:04.045 260 15635.97 699.28 57441.88 88888.00 2000-09-16 16:06:05.045 260 15635.71 699.28 57441.88 88888.00 2000-09-16 16:06:06.045 260 15635.32 699.77 57442.25 88888.00 2000-09-16 16:06:07.045 260 15635.45 699.15 57442.25 88888.00 2000-09-16 16:06:08.045 260 15635.45 699.28 57442.37 88888.00 2000-09-16 16:06:09.045 260 15635.32 698.91 57442.74 88888.00 2000-09-16 16:06:10.045 260 15635.58 699.15 57442.74 88888.00 2000-09-16 16:06:11.045 260 15635.19 699.28 57442.37 88888.00 2000-09-16 16:06:12.045 260 15635.71 698.54 57442.37 88888.00 2000-09-16 16:06:13.045 260 15635.45 698.91 57442.86 88888.00 2000-09-16 16:06:14.045 260 15635.84 698.91 57442.00 88888.00 2000-09-16 16:06:15.045 260 15635.06 698.66 57442.98 88888.00 2000-09-16 16:06:16.045 260 15635.19 698.29 57442.74 88888.00 2000-09-16 16:06:17.045 260 15635.58 698.78 57442.98 88888.00 2000-09-16 16:06:18.045 260 15635.06 698.91 57442.98 88888.00 2000-09-16 16:06:19.045 260 15635.45 698.54 57442.86 88888.00 2000-09-16 16:06:20.045 260 15635.45 698.78 57442.98 88888.00 2000-09-16 16:06:21.045 260 15636.36 698.04 57442.98 88888.00 2000-09-16 16:06:22.045 260 15634.93 698.04 57442.98 88888.00 2000-09-16 16:06:23.045 260 15634.67 698.29 57443.35 88888.00 2000-09-16 16:06:24.045 260 15635.06 698.16 57443.59 88888.00 2000-09-16 16:06:25.045 260 15635.84 698.04 57443.23 88888.00 2000-09-16 16:06:26.045 260 15634.54 698.04 57443.35 88888.00 2000-09-16 16:06:27.045 260 15634.67 698.41 57443.47 88888.00 2000-09-16 16:06:28.045 260 15635.32 697.92 57443.47 88888.00 2000-09-16 16:06:29.045 260 15634.41 697.92 57443.11 88888.00 2000-09-16 16:06:30.045 260 15634.41 697.92 57444.45 88888.00 2000-09-16 16:06:31.045 260 15634.41 697.92 57443.35 88888.00 2000-09-16 16:06:32.045 260 15634.28 697.67 57443.23 88888.00 2000-09-16 16:06:33.045 260 15633.63 697.67 57443.23 88888.00 2000-09-16 16:06:34.045 260 15634.41 697.67 57443.47 88888.00 2000-09-16 16:06:35.045 260 15634.02 697.42 57443.71 88888.00 2000-09-16 16:06:36.045 260 15634.28 697.79 57443.96 88888.00 2000-09-16 16:06:37.045 260 15634.28 697.42 57443.35 88888.00 2000-09-16 16:06:38.045 260 15634.41 697.67 57443.71 88888.00 2000-09-16 16:06:39.045 260 15633.76 697.30 57443.59 88888.00 2000-09-16 16:06:40.045 260 15634.28 697.42 57443.35 88888.00 2000-09-16 16:06:41.045 260 15634.02 697.17 57444.08 88888.00 2000-09-16 16:06:42.045 260 15633.76 697.54 57443.35 88888.00 2000-09-16 16:06:43.045 260 15633.50 696.43 57443.84 88888.00 2000-09-16 16:06:44.045 260 15633.63 698.04 57443.84 88888.00 2000-09-16 16:06:45.045 260 15634.15 696.93 57443.35 88888.00 2000-09-16 16:06:46.045 260 15632.85 697.42 57444.08 88888.00 2000-09-16 16:06:47.045 260 15632.46 696.93 57444.08 88888.00 2000-09-16 16:06:48.045 260 15632.98 697.30 57444.08 88888.00 2000-09-16 16:06:49.045 260 15633.50 696.68 57444.21 88888.00 2000-09-16 16:06:50.045 260 15633.63 696.31 57444.08 88888.00 2000-09-16 16:06:51.045 260 15632.33 695.81 57443.59 88888.00 2000-09-16 16:06:52.045 260 15631.81 695.93 57444.33 88888.00 2000-09-16 16:06:53.045 260 15632.20 695.81 57443.59 88888.00 2000-09-16 16:06:54.045 260 15632.33 695.56 57443.96 88888.00 2000-09-16 16:06:55.045 260 15630.90 695.56 57444.08 88888.00 2000-09-16 16:06:56.045 260 15631.68 695.44 57443.96 88888.00 2000-09-16 16:06:57.045 260 15631.29 694.94 57444.45 88888.00 2000-09-16 16:06:58.045 260 15631.16 695.56 57444.21 88888.00 2000-09-16 16:06:59.045 260 15632.07 695.32 57443.96 88888.00 2000-09-16 16:07:00.045 260 15632.20 695.44 57443.71 88888.00 2000-09-16 16:07:01.045 260 15632.20 695.32 57443.47 88888.00 2000-09-16 16:07:02.045 260 15631.68 694.82 57443.47 88888.00 2000-09-16 16:07:03.045 260 15631.42 694.45 57444.45 88888.00 2000-09-16 16:07:04.045 260 15631.42 695.07 57443.71 88888.00 2000-09-16 16:07:05.045 260 15632.07 694.82 57443.71 88888.00 2000-09-16 16:07:06.045 260 15631.68 694.57 57443.11 88888.00 2000-09-16 16:07:07.045 260 15631.68 694.70 57443.23 88888.00 2000-09-16 16:07:08.045 260 15630.90 694.20 57443.96 88888.00 2000-09-16 16:07:09.045 260 15631.42 694.32 57443.59 88888.00 2000-09-16 16:07:10.045 260 15631.42 694.82 57442.74 88888.00 2000-09-16 16:07:11.045 260 15631.55 693.95 57443.71 88888.00 2000-09-16 16:07:12.045 260 15631.55 694.32 57442.98 88888.00 2000-09-16 16:07:13.045 260 15631.29 694.45 57443.11 88888.00 2000-09-16 16:07:14.045 260 15631.55 693.71 57442.25 88888.00 2000-09-16 16:07:15.045 260 15631.03 693.33 57442.62 88888.00 2000-09-16 16:07:16.045 260 15630.90 693.83 57442.62 88888.00 2000-09-16 16:07:17.045 260 15631.55 693.83 57443.11 88888.00 2000-09-16 16:07:18.045 260 15631.68 693.58 57443.35 88888.00 2000-09-16 16:07:19.045 260 15631.03 693.83 57443.84 88888.00 2000-09-16 16:07:20.045 260 15631.03 693.83 57443.35 88888.00 2000-09-16 16:07:21.045 260 15631.68 693.21 57443.47 88888.00 2000-09-16 16:07:22.045 260 15630.64 692.96 57442.86 88888.00 2000-09-16 16:07:23.045 260 15630.90 693.58 57442.62 88888.00 2000-09-16 16:07:24.045 260 15631.16 693.21 57442.98 88888.00 2000-09-16 16:07:25.045 260 15630.38 693.33 57443.11 88888.00 2000-09-16 16:07:26.045 260 15631.42 693.09 57442.74 88888.00 2000-09-16 16:07:27.045 260 15631.29 692.96 57442.62 88888.00 2000-09-16 16:07:28.045 260 15630.77 693.33 57442.62 88888.00 2000-09-16 16:07:29.045 260 15630.77 692.71 57442.49 88888.00 2000-09-16 16:07:30.045 260 15631.16 693.33 57442.13 88888.00 2000-09-16 16:07:31.045 260 15631.29 692.59 57442.13 88888.00 2000-09-16 16:07:32.045 260 15631.16 692.84 57442.13 88888.00 2000-09-16 16:07:33.045 260 15630.90 693.21 57442.13 88888.00 2000-09-16 16:07:34.045 260 15630.90 693.46 57442.49 88888.00 2000-09-16 16:07:35.045 260 15631.55 693.21 57442.00 88888.00 2000-09-16 16:07:36.045 260 15630.77 693.46 57442.25 88888.00 2000-09-16 16:07:37.045 260 15631.68 693.21 57441.88 88888.00 2000-09-16 16:07:38.045 260 15631.29 693.21 57442.00 88888.00 2000-09-16 16:07:39.045 260 15630.90 692.59 57442.37 88888.00 2000-09-16 16:07:40.045 260 15631.03 693.58 57441.64 88888.00 2000-09-16 16:07:41.045 260 15630.90 694.08 57442.37 88888.00 2000-09-16 16:07:42.045 260 15630.64 693.33 57442.00 88888.00 2000-09-16 16:07:43.045 260 15631.29 692.96 57442.13 88888.00 2000-09-16 16:07:44.045 260 15631.42 693.21 57442.00 88888.00 2000-09-16 16:07:45.045 260 15631.42 693.21 57442.13 88888.00 2000-09-16 16:07:46.045 260 15630.51 693.21 57441.27 88888.00 2000-09-16 16:07:47.045 260 15630.25 693.21 57441.64 88888.00 2000-09-16 16:07:48.045 260 15630.51 693.33 57441.52 88888.00 2000-09-16 16:07:49.045 260 15630.51 693.95 57441.64 88888.00 2000-09-16 16:07:50.045 260 15630.38 692.96 57442.25 88888.00 2000-09-16 16:07:51.045 260 15630.38 692.96 57441.27 88888.00 2000-09-16 16:07:52.045 260 15630.12 693.58 57441.76 88888.00 2000-09-16 16:07:53.045 260 15629.99 692.96 57441.15 88888.00 2000-09-16 16:07:54.045 260 15629.73 693.46 57441.64 88888.00 2000-09-16 16:07:55.045 260 15629.99 693.09 57441.39 88888.00 2000-09-16 16:07:56.045 260 15629.21 693.46 57441.27 88888.00 2000-09-16 16:07:57.045 260 15629.86 692.59 57441.15 88888.00 2000-09-16 16:07:58.045 260 15629.08 692.34 57442.00 88888.00 2000-09-16 16:07:59.045 260 15629.73 692.71 57441.39 88888.00 2000-09-16 16:08:00.045 260 15628.83 692.96 57441.15 88888.00 2000-09-16 16:08:01.045 260 15628.96 692.47 57441.64 88888.00 2000-09-16 16:08:02.045 260 15629.34 693.09 57442.00 88888.00 2000-09-16 16:08:03.045 260 15628.96 692.22 57441.39 88888.00 2000-09-16 16:08:04.045 260 15629.34 691.97 57441.15 88888.00 2000-09-16 16:08:05.045 260 15628.83 692.22 57441.15 88888.00 2000-09-16 16:08:06.045 260 15629.08 691.85 57441.52 88888.00 2000-09-16 16:08:07.045 260 15629.21 692.22 57441.15 88888.00 2000-09-16 16:08:08.045 260 15628.83 691.85 57441.52 88888.00 2000-09-16 16:08:09.045 260 15628.83 691.97 57440.91 88888.00 2000-09-16 16:08:10.045 260 15628.57 691.85 57441.15 88888.00 2000-09-16 16:08:11.045 260 15628.96 691.97 57441.15 88888.00 2000-09-16 16:08:12.045 260 15628.18 692.10 57441.39 88888.00 2000-09-16 16:08:13.045 260 15628.57 691.72 57441.03 88888.00 2000-09-16 16:08:14.045 260 15628.31 691.85 57441.03 88888.00 2000-09-16 16:08:15.045 260 15627.79 691.72 57441.03 88888.00 2000-09-16 16:08:16.045 260 15628.05 692.10 57440.78 88888.00 2000-09-16 16:08:17.045 260 15628.57 692.47 57441.03 88888.00 2000-09-16 16:08:18.045 260 15628.70 692.47 57440.41 88888.00 2000-09-16 16:08:19.045 260 15628.31 692.47 57441.27 88888.00 2000-09-16 16:08:20.045 260 15628.31 692.34 57440.78 88888.00 2000-09-16 16:08:21.045 260 15628.70 692.22 57441.15 88888.00 2000-09-16 16:08:22.045 260 15627.92 692.47 57440.66 88888.00 2000-09-16 16:08:23.045 260 15627.92 692.59 57440.29 88888.00 2000-09-16 16:08:24.045 260 15627.79 692.59 57441.15 88888.00 2000-09-16 16:08:25.045 260 15627.27 692.71 57440.91 88888.00 2000-09-16 16:08:26.045 260 15627.92 692.84 57441.03 88888.00 2000-09-16 16:08:27.045 260 15627.01 693.21 57440.91 88888.00 2000-09-16 16:08:28.045 260 15626.88 692.10 57441.03 88888.00 2000-09-16 16:08:29.045 260 15626.75 692.59 57440.91 88888.00 2000-09-16 16:08:30.045 260 15626.88 692.96 57440.91 88888.00 2000-09-16 16:08:31.045 260 15627.14 693.21 57440.29 88888.00 2000-09-16 16:08:32.045 260 15626.75 693.21 57441.03 88888.00 2000-09-16 16:08:33.045 260 15626.88 693.09 57440.29 88888.00 2000-09-16 16:08:34.045 260 15627.01 693.21 57440.54 88888.00 2000-09-16 16:08:35.045 260 15625.58 693.71 57440.54 88888.00 2000-09-16 16:08:36.045 260 15626.49 693.58 57440.41 88888.00 2000-09-16 16:08:37.045 260 15627.27 693.71 57440.66 88888.00 2000-09-16 16:08:38.045 260 15626.49 692.96 57440.66 88888.00 2000-09-16 16:08:39.045 260 15626.36 693.71 57440.17 88888.00 2000-09-16 16:08:40.045 260 15626.75 693.33 57441.03 88888.00 2000-09-16 16:08:41.045 260 15626.36 693.71 57440.29 88888.00 2000-09-16 16:08:42.045 260 15626.36 693.46 57440.17 88888.00 2000-09-16 16:08:43.045 260 15626.62 694.08 57440.54 88888.00 2000-09-16 16:08:44.045 260 15625.71 693.58 57440.91 88888.00 2000-09-16 16:08:45.045 260 15625.97 693.21 57440.91 88888.00 2000-09-16 16:08:46.045 260 15626.23 693.21 57440.17 88888.00 2000-09-16 16:08:47.045 260 15626.10 694.08 57440.66 88888.00 2000-09-16 16:08:48.045 260 15626.36 694.32 57441.03 88888.00 2000-09-16 16:08:49.045 260 15626.75 694.08 57440.54 88888.00 2000-09-16 16:08:50.045 260 15625.58 693.58 57440.17 88888.00 2000-09-16 16:08:51.045 260 15625.45 693.95 57440.54 88888.00 2000-09-16 16:08:52.045 260 15626.49 693.46 57439.93 88888.00 2000-09-16 16:08:53.045 260 15625.58 694.08 57440.05 88888.00 2000-09-16 16:08:54.045 260 15626.36 692.59 57440.66 88888.00 2000-09-16 16:08:55.045 260 15626.75 693.58 57440.05 88888.00 2000-09-16 16:08:56.045 260 15626.23 693.21 57439.80 88888.00 2000-09-16 16:08:57.045 260 15626.49 693.83 57439.68 88888.00 2000-09-16 16:08:58.045 260 15626.23 693.83 57440.05 88888.00 2000-09-16 16:08:59.045 260 15627.27 693.33 57440.29 88888.00 2000-09-16 16:09:01.045 260 15626.88 693.95 57439.68 88888.00 2000-09-16 16:09:02.045 260 15627.01 693.58 57440.29 88888.00 2000-09-16 16:09:03.045 260 15627.14 693.21 57439.80 88888.00 2000-09-16 16:09:04.045 260 15626.49 693.33 57440.41 88888.00 2000-09-16 16:09:05.045 260 15626.75 693.95 57439.56 88888.00 2000-09-16 16:09:06.045 260 15627.01 693.09 57439.44 88888.00 2000-09-16 16:09:07.045 260 15626.36 693.33 57439.68 88888.00 2000-09-16 16:09:08.045 260 15627.01 693.58 57439.80 88888.00 2000-09-16 16:09:09.045 260 15626.75 693.33 57440.66 88888.00 2000-09-16 16:09:10.045 260 15627.27 693.21 57440.17 88888.00 2000-09-16 16:09:11.045 260 15626.49 692.96 57440.17 88888.00 2000-09-16 16:09:12.045 260 15627.92 692.84 57439.68 88888.00 2000-09-16 16:09:13.045 260 15626.49 693.09 57440.29 88888.00 2000-09-16 16:09:14.045 260 15627.92 692.96 57439.80 88888.00 2000-09-16 16:09:15.045 260 15627.01 693.83 57439.44 88888.00 2000-09-16 16:09:16.045 260 15627.53 693.33 57439.07 88888.00 2000-09-16 16:09:17.045 260 15626.75 693.58 57439.44 88888.00 2000-09-16 16:09:18.045 260 15627.01 692.96 57439.93 88888.00 2000-09-16 16:09:19.045 260 15627.14 692.96 57439.68 88888.00 2000-09-16 16:09:20.045 260 15628.05 692.96 57439.56 88888.00 2000-09-16 16:09:21.045 260 15628.05 692.96 57439.80 88888.00 2000-09-16 16:09:22.045 260 15627.92 692.71 57439.80 88888.00 2000-09-16 16:09:23.045 260 15627.40 693.21 57438.95 88888.00 2000-09-16 16:09:24.045 260 15627.01 692.47 57439.93 88888.00 2000-09-16 16:09:25.045 260 15627.66 692.59 57439.68 88888.00 2000-09-16 16:09:26.045 260 15628.83 692.59 57439.56 88888.00 2000-09-16 16:09:27.045 260 15627.92 692.34 57439.56 88888.00 2000-09-16 16:09:28.045 260 15628.05 692.71 57439.44 88888.00 2000-09-16 16:09:29.045 260 15627.92 692.59 57439.07 88888.00 2000-09-16 16:09:30.045 260 15628.70 692.59 57439.56 88888.00 2000-09-16 16:09:31.045 260 15629.21 692.59 57440.17 88888.00 2000-09-16 16:09:32.045 260 15628.57 693.09 57439.93 88888.00 2000-09-16 16:09:33.045 260 15628.70 692.84 57439.68 88888.00 2000-09-16 16:09:34.045 260 15628.44 693.46 57439.56 88888.00 2000-09-16 16:09:35.045 260 15629.08 693.58 57439.07 88888.00 2000-09-16 16:09:36.045 260 15628.83 692.34 57439.32 88888.00 2000-09-16 16:09:37.045 260 15628.57 692.84 57439.56 88888.00 2000-09-16 16:09:38.045 260 15628.96 693.58 57439.44 88888.00 2000-09-16 16:09:39.045 260 15629.08 693.71 57439.68 88888.00 2000-09-16 16:09:40.045 260 15629.34 693.21 57439.93 88888.00 2000-09-16 16:09:41.045 260 15629.21 692.96 57439.56 88888.00 2000-09-16 16:09:42.045 260 15629.08 693.09 57439.56 88888.00 2000-09-16 16:09:43.045 260 15629.60 694.45 57439.19 88888.00 2000-09-16 16:09:44.045 260 15630.25 693.21 57439.19 88888.00 2000-09-16 16:09:45.045 260 15629.73 693.58 57439.19 88888.00 2000-09-16 16:09:46.045 260 15629.47 694.08 57440.29 88888.00 2000-09-16 16:09:47.045 260 15629.73 694.20 57440.17 88888.00 2000-09-16 16:09:48.045 260 15629.99 694.08 57439.56 88888.00 2000-09-16 16:09:49.045 260 15630.12 693.71 57440.17 88888.00 2000-09-16 16:09:50.045 260 15630.38 693.46 57439.68 88888.00 2000-09-16 16:09:51.045 260 15630.12 694.20 57439.80 88888.00 2000-09-16 16:09:52.045 260 15630.12 693.58 57440.17 88888.00 2000-09-16 16:09:53.045 260 15630.12 694.20 57440.05 88888.00 2000-09-16 16:09:54.045 260 15630.51 694.08 57440.17 88888.00 2000-09-16 16:09:55.045 260 15630.64 693.83 57439.68 88888.00 2000-09-16 16:09:56.045 260 15630.12 694.08 57439.93 88888.00 2000-09-16 16:09:57.045 260 15629.99 693.46 57440.54 88888.00 2000-09-16 16:09:58.045 260 15630.51 693.58 57439.68 88888.00 2000-09-16 16:09:59.045 260 15630.51 693.46 57440.17 88888.00 2000-09-16 16:10:00.045 260 15630.51 693.83 57439.93 88888.00 2000-09-16 16:10:01.045 260 15630.25 694.08 57440.05 88888.00 2000-09-16 16:10:02.045 260 15629.99 694.08 57440.54 88888.00 2000-09-16 16:10:03.045 260 15630.12 694.57 57440.54 88888.00 2000-09-16 16:10:04.045 260 15630.38 694.32 57440.41 88888.00 2000-09-16 16:10:05.045 260 15629.99 694.57 57440.29 88888.00 2000-09-16 16:10:06.045 260 15630.90 694.08 57440.29 88888.00 2000-09-16 16:10:07.045 260 15631.16 694.20 57440.54 88888.00 2000-09-16 16:10:08.045 260 15630.64 694.32 57440.29 88888.00 2000-09-16 16:10:09.045 260 15630.77 694.45 57440.17 88888.00 2000-09-16 16:10:10.045 260 15630.38 694.94 57440.78 88888.00 2000-09-16 16:10:11.045 260 15630.90 694.82 57440.17 88888.00 2000-09-16 16:10:12.045 260 15630.64 694.20 57441.15 88888.00 2000-09-16 16:10:13.045 260 15630.38 694.70 57441.03 88888.00 2000-09-16 16:10:14.045 260 15631.03 694.08 57440.78 88888.00 2000-09-16 16:10:15.045 260 15629.47 694.45 57440.54 88888.00 2000-09-16 16:10:16.045 260 15630.51 694.57 57441.27 88888.00 2000-09-16 16:10:17.045 260 15630.25 694.32 57441.52 88888.00 2000-09-16 16:10:18.045 260 15630.38 694.57 57441.03 88888.00 2000-09-16 16:10:19.045 260 15630.38 694.32 57441.39 88888.00 2000-09-16 16:10:20.045 260 15630.38 694.94 57440.66 88888.00 2000-09-16 16:10:21.045 260 15630.51 694.57 57441.03 88888.00 2000-09-16 16:10:22.045 260 15630.38 694.82 57440.54 88888.00 2000-09-16 16:10:23.045 260 15630.12 694.45 57440.91 88888.00 2000-09-16 16:10:24.045 260 15631.42 694.32 57440.78 88888.00 2000-09-16 16:10:25.045 260 15630.25 694.45 57441.03 88888.00 2000-09-16 16:10:26.045 260 15630.64 694.82 57441.64 88888.00 2000-09-16 16:10:27.045 260 15630.90 694.08 57441.27 88888.00 2000-09-16 16:10:28.045 260 15630.25 694.45 57441.39 88888.00 2000-09-16 16:10:29.045 260 15629.86 693.71 57441.03 88888.00 2000-09-16 16:10:30.045 260 15629.73 694.08 57441.27 88888.00 2000-09-16 16:10:31.045 260 15630.90 694.70 57441.76 88888.00 2000-09-16 16:10:32.045 260 15629.73 694.45 57442.00 88888.00 2000-09-16 16:10:33.045 260 15628.96 694.08 57441.27 88888.00 2000-09-16 16:10:34.045 260 15629.73 694.20 57441.64 88888.00 2000-09-16 16:10:35.045 260 15629.73 694.57 57440.91 88888.00 2000-09-16 16:10:36.045 260 15629.60 693.83 57441.88 88888.00 2000-09-16 16:10:37.045 260 15629.60 694.20 57440.91 88888.00 2000-09-16 16:10:38.045 260 15629.21 694.20 57442.00 88888.00 2000-09-16 16:10:39.045 260 15629.08 693.95 57441.52 88888.00 2000-09-16 16:10:40.045 260 15628.83 693.95 57442.00 88888.00 2000-09-16 16:10:41.045 260 15628.96 693.33 57441.52 88888.00 2000-09-16 16:10:42.045 260 15628.83 693.33 57441.27 88888.00 2000-09-16 16:10:43.045 260 15627.92 693.58 57441.76 88888.00 2000-09-16 16:10:44.045 260 15628.18 692.71 57442.25 88888.00 2000-09-16 16:10:45.045 260 15628.44 692.96 57441.52 88888.00 2000-09-16 16:10:46.045 260 15628.70 692.96 57441.27 88888.00 2000-09-16 16:10:47.045 260 15628.70 692.59 57441.39 88888.00 2000-09-16 16:10:48.045 260 15628.44 692.71 57441.39 88888.00 2000-09-16 16:10:49.045 260 15628.31 692.59 57441.52 88888.00 2000-09-16 16:10:50.045 260 15628.70 692.34 57441.39 88888.00 2000-09-16 16:10:51.045 260 15628.96 691.72 57441.64 88888.00 2000-09-16 16:10:52.045 260 15628.18 692.34 57441.39 88888.00 2000-09-16 16:10:53.045 260 15627.79 692.10 57442.13 88888.00 2000-09-16 16:10:54.045 260 15628.05 690.98 57441.64 88888.00 2000-09-16 16:10:55.045 260 15628.18 691.35 57441.39 88888.00 2000-09-16 16:10:56.045 260 15627.92 691.35 57441.03 88888.00 2000-09-16 16:10:57.045 260 15627.66 691.23 57440.91 88888.00 2000-09-16 16:10:58.045 260 15628.05 691.60 57441.27 88888.00 2000-09-16 16:10:59.045 260 15627.66 691.85 57441.03 88888.00 2000-09-16 16:11:01.045 260 15627.66 691.35 57441.03 88888.00 2000-09-16 16:11:02.045 260 15627.79 691.72 57440.78 88888.00 2000-09-16 16:11:03.045 260 15626.88 692.22 57441.52 88888.00 2000-09-16 16:11:04.045 260 15626.49 691.35 57441.03 88888.00 2000-09-16 16:11:05.045 260 15627.27 691.72 57441.39 88888.00 2000-09-16 16:11:06.045 260 15626.36 691.48 57440.54 88888.00 2000-09-16 16:11:07.045 260 15626.62 691.85 57441.15 88888.00 2000-09-16 16:11:08.045 260 15625.71 691.72 57440.41 88888.00 2000-09-16 16:11:09.045 260 15626.49 691.35 57441.03 88888.00 2000-09-16 16:11:10.045 260 15626.23 691.97 57441.27 88888.00 2000-09-16 16:11:11.045 260 15626.88 691.48 57441.03 88888.00 2000-09-16 16:11:12.045 260 15626.75 691.35 57441.15 88888.00 2000-09-16 16:11:13.045 260 15626.49 691.23 57440.91 88888.00 2000-09-16 16:11:14.045 260 15626.75 692.10 57440.78 88888.00 2000-09-16 16:11:15.045 260 15626.49 691.23 57440.66 88888.00 2000-09-16 16:11:16.045 260 15626.62 691.97 57441.03 88888.00 2000-09-16 16:11:17.045 260 15627.01 691.48 57440.54 88888.00 2000-09-16 16:11:18.045 260 15626.49 691.48 57440.78 88888.00 2000-09-16 16:11:19.045 260 15627.14 692.10 57440.91 88888.00 2000-09-16 16:11:20.045 260 15625.84 691.97 57440.78 88888.00 2000-09-16 16:11:21.045 260 15626.49 692.10 57440.78 88888.00 2000-09-16 16:11:22.045 260 15626.88 692.34 57440.78 88888.00 2000-09-16 16:11:23.045 260 15627.27 691.85 57440.29 88888.00 2000-09-16 16:11:24.045 260 15626.88 691.72 57440.78 88888.00 2000-09-16 16:11:25.045 260 15626.88 691.97 57441.03 88888.00 2000-09-16 16:11:26.045 260 15626.75 692.34 57440.78 88888.00 2000-09-16 16:11:27.045 260 15626.49 691.97 57439.93 88888.00 2000-09-16 16:11:28.045 260 15626.75 692.96 57440.54 88888.00 2000-09-16 16:11:29.045 260 15627.27 691.85 57440.05 88888.00 2000-09-16 16:11:30.045 260 15626.88 692.96 57440.54 88888.00 2000-09-16 16:11:31.045 260 15627.27 691.85 57440.54 88888.00 2000-09-16 16:11:32.045 260 15626.88 692.59 57440.66 88888.00 2000-09-16 16:11:33.045 260 15627.14 692.47 57439.93 88888.00 2000-09-16 16:11:34.045 260 15627.66 692.96 57440.54 88888.00 2000-09-16 16:11:35.045 260 15627.66 693.33 57440.05 88888.00 2000-09-16 16:11:36.045 260 15627.92 692.71 57439.93 88888.00 2000-09-16 16:11:37.045 260 15627.66 693.33 57440.54 88888.00 2000-09-16 16:11:38.045 260 15627.66 692.47 57440.29 88888.00 2000-09-16 16:11:39.045 260 15628.05 693.46 57440.05 88888.00 2000-09-16 16:11:40.045 260 15628.18 693.09 57440.41 88888.00 2000-09-16 16:11:41.045 260 15628.57 692.71 57440.29 88888.00 2000-09-16 16:11:42.045 260 15628.83 694.08 57440.05 88888.00 2000-09-16 16:11:43.045 260 15628.31 693.95 57440.54 88888.00 2000-09-16 16:11:44.045 260 15628.70 693.83 57439.93 88888.00 2000-09-16 16:11:45.045 260 15628.83 693.71 57440.05 88888.00 2000-09-16 16:11:46.045 260 15628.44 694.70 57439.68 88888.00 2000-09-16 16:11:47.045 260 15628.44 693.83 57440.05 88888.00 2000-09-16 16:11:48.045 260 15629.34 694.32 57439.56 88888.00 2000-09-16 16:11:49.045 260 15628.57 694.57 57440.66 88888.00 2000-09-16 16:11:50.045 260 15628.57 694.32 57440.41 88888.00 2000-09-16 16:11:51.045 260 15627.92 694.70 57440.41 88888.00 2000-09-16 16:11:52.045 260 15628.31 694.20 57440.17 88888.00 2000-09-16 16:11:53.045 260 15627.66 694.94 57439.68 88888.00 2000-09-16 16:11:54.045 260 15628.31 694.57 57440.17 88888.00 2000-09-16 16:11:55.045 260 15628.44 694.82 57439.68 88888.00 2000-09-16 16:11:56.045 260 15628.44 695.07 57439.68 88888.00 2000-09-16 16:11:57.045 260 15628.83 695.19 57439.80 88888.00 2000-09-16 16:11:58.045 260 15628.18 694.57 57440.29 88888.00 2000-09-16 16:11:59.045 260 15628.83 694.82 57440.17 88888.00 2000-09-16 16:12:00.045 260 15628.70 694.82 57440.05 88888.00 2000-09-16 16:12:01.045 260 15628.44 694.45 57440.66 88888.00 2000-09-16 16:12:02.045 260 15629.08 695.44 57440.05 88888.00 2000-09-16 16:12:03.045 260 15629.73 695.07 57440.54 88888.00 2000-09-16 16:12:04.045 260 15629.47 695.81 57439.32 88888.00 2000-09-16 16:12:05.045 260 15629.86 695.19 57440.17 88888.00 2000-09-16 16:12:06.045 260 15628.83 695.69 57439.93 88888.00 2000-09-16 16:12:07.045 260 15629.73 695.81 57440.54 88888.00 2000-09-16 16:12:08.045 260 15628.96 695.81 57440.17 88888.00 2000-09-16 16:12:09.045 260 15629.21 696.43 57440.66 88888.00 2000-09-16 16:12:10.045 260 15629.86 696.18 57440.17 88888.00 2000-09-16 16:12:11.045 260 15629.73 695.81 57440.17 88888.00 2000-09-16 16:12:12.045 260 15629.47 696.31 57439.68 88888.00 2000-09-16 16:12:13.045 260 15629.73 696.80 57440.05 88888.00 2000-09-16 16:12:14.045 260 15629.73 697.05 57440.17 88888.00 2000-09-16 16:12:15.045 260 15630.12 697.17 57440.66 88888.00 2000-09-16 16:12:16.045 260 15630.12 697.42 57440.41 88888.00 2000-09-16 16:12:17.045 260 15629.73 697.17 57439.93 88888.00 2000-09-16 16:12:18.045 260 15629.47 697.05 57440.29 88888.00 2000-09-16 16:12:19.045 260 15630.12 696.93 57440.17 88888.00 2000-09-16 16:12:20.045 260 15629.73 696.31 57440.17 88888.00 2000-09-16 16:12:21.045 260 15629.47 697.42 57440.29 88888.00 2000-09-16 16:12:22.045 260 15629.73 696.93 57440.78 88888.00 2000-09-16 16:12:23.045 260 15629.21 696.80 57440.78 88888.00 2000-09-16 16:12:24.045 260 15630.12 696.43 57440.54 88888.00 2000-09-16 16:12:25.045 260 15629.47 697.17 57440.17 88888.00 2000-09-16 16:12:26.045 260 15629.08 696.31 57441.03 88888.00 2000-09-16 16:12:27.045 260 15629.86 697.05 57440.05 88888.00 2000-09-16 16:12:28.045 260 15629.73 696.55 57440.17 88888.00 2000-09-16 16:12:29.045 260 15629.86 697.17 57440.78 88888.00 2000-09-16 16:12:30.045 260 15629.99 696.31 57440.54 88888.00 2000-09-16 16:12:31.045 260 15628.70 696.80 57440.91 88888.00 2000-09-16 16:12:32.045 260 15629.34 696.43 57441.03 88888.00 2000-09-16 16:12:33.045 260 15628.83 696.80 57440.41 88888.00 2000-09-16 16:12:34.045 260 15629.47 696.06 57440.54 88888.00 2000-09-16 16:12:35.045 260 15629.47 697.05 57439.56 88888.00 2000-09-16 16:12:36.045 260 15628.83 696.43 57440.66 88888.00 2000-09-16 16:12:37.045 260 15628.83 696.93 57440.66 88888.00 2000-09-16 16:12:38.045 260 15629.34 696.55 57440.41 88888.00 2000-09-16 16:12:39.045 260 15628.57 697.42 57440.17 88888.00 2000-09-16 16:12:40.045 260 15629.08 696.80 57441.03 88888.00 2000-09-16 16:12:41.045 260 15628.57 696.43 57440.29 88888.00 2000-09-16 16:12:42.045 260 15628.70 696.55 57440.54 88888.00 2000-09-16 16:12:43.045 260 15628.57 696.31 57440.54 88888.00 2000-09-16 16:12:44.045 260 15628.70 695.93 57440.54 88888.00 2000-09-16 16:12:45.045 260 15628.70 696.18 57440.05 88888.00 2000-09-16 16:12:46.045 260 15628.05 695.93 57440.17 88888.00 2000-09-16 16:12:47.045 260 15627.92 695.81 57440.29 88888.00 2000-09-16 16:12:48.045 260 15628.05 695.44 57440.78 88888.00 2000-09-16 16:12:49.045 260 15627.92 695.93 57440.66 88888.00 2000-09-16 16:12:50.045 260 15627.53 695.81 57440.54 88888.00 2000-09-16 16:12:51.045 260 15628.05 696.06 57441.03 88888.00 2000-09-16 16:12:52.045 260 15628.18 695.93 57441.27 88888.00 2000-09-16 16:12:53.045 260 15627.01 695.69 57441.27 88888.00 2000-09-16 16:12:54.045 260 15627.27 695.93 57441.15 88888.00 2000-09-16 16:12:55.045 260 15626.88 696.43 57440.41 88888.00 2000-09-16 16:12:56.045 260 15626.88 696.18 57440.66 88888.00 2000-09-16 16:12:57.045 260 15626.75 696.55 57439.93 88888.00 2000-09-16 16:12:58.045 260 15626.62 696.06 57440.17 88888.00 2000-09-16 16:12:59.045 260 15626.23 696.18 57439.68 88888.00 2000-09-16 16:13:01.045 260 15627.14 695.81 57440.78 88888.00 2000-09-16 16:13:02.045 260 15626.10 695.69 57441.03 88888.00 2000-09-16 16:13:03.045 260 15626.62 695.44 57440.66 88888.00 2000-09-16 16:13:04.045 260 15626.88 695.19 57441.27 88888.00 2000-09-16 16:13:05.045 260 15626.23 696.06 57440.41 88888.00 2000-09-16 16:13:06.045 260 15626.49 696.55 57439.80 88888.00 2000-09-16 16:13:07.045 260 15626.10 696.06 57439.93 88888.00 2000-09-16 16:13:08.045 260 15625.97 695.44 57439.68 88888.00 2000-09-16 16:13:09.045 260 15625.97 696.31 57440.29 88888.00 2000-09-16 16:13:10.045 260 15626.49 696.18 57440.91 88888.00 2000-09-16 16:13:11.045 260 15626.36 696.06 57439.80 88888.00 2000-09-16 16:13:12.045 260 15626.36 695.93 57440.17 88888.00 2000-09-16 16:13:13.045 260 15626.36 695.44 57439.93 88888.00 2000-09-16 16:13:14.045 260 15626.10 695.93 57440.05 88888.00 2000-09-16 16:13:15.045 260 15625.84 695.93 57439.68 88888.00 2000-09-16 16:13:16.045 260 15625.45 695.56 57439.56 88888.00 2000-09-16 16:13:17.045 260 15625.71 696.18 57439.93 88888.00 2000-09-16 16:13:18.045 260 15625.84 695.56 57439.80 88888.00 2000-09-16 16:13:19.045 260 15625.45 695.44 57440.17 88888.00 2000-09-16 16:13:20.045 260 15625.58 696.43 57440.05 88888.00 2000-09-16 16:13:21.045 260 15625.58 696.31 57439.93 88888.00 2000-09-16 16:13:22.045 260 15626.23 696.06 57439.80 88888.00 2000-09-16 16:13:23.045 260 15625.45 696.18 57439.32 88888.00 2000-09-16 16:13:24.045 260 15625.71 695.81 57439.93 88888.00 2000-09-16 16:13:25.045 260 15625.71 696.55 57439.56 88888.00 2000-09-16 16:13:26.045 260 15625.84 695.81 57439.19 88888.00 2000-09-16 16:13:27.045 260 15625.97 695.32 57439.80 88888.00 2000-09-16 16:13:28.045 260 15626.75 695.81 57439.44 88888.00 2000-09-16 16:13:29.045 260 15625.71 696.68 57439.68 88888.00 2000-09-16 16:13:30.045 260 15626.10 695.69 57438.70 88888.00 2000-09-16 16:13:31.045 260 15626.36 695.69 57439.80 88888.00 2000-09-16 16:13:32.045 260 15626.49 695.32 57439.07 88888.00 2000-09-16 16:13:33.045 260 15626.23 695.56 57439.56 88888.00 2000-09-16 16:13:34.045 260 15626.10 696.18 57438.82 88888.00 2000-09-16 16:13:35.045 260 15625.71 695.19 57439.68 88888.00 2000-09-16 16:13:36.045 260 15625.71 695.56 57439.44 88888.00 2000-09-16 16:13:37.045 260 15625.84 695.81 57439.93 88888.00 2000-09-16 16:13:38.045 260 15625.58 695.56 57439.32 88888.00 2000-09-16 16:13:39.045 260 15626.49 695.93 57439.07 88888.00 2000-09-16 16:13:40.045 260 15625.58 695.69 57438.82 88888.00 2000-09-16 16:13:41.045 260 15625.71 696.06 57439.07 88888.00 2000-09-16 16:13:42.045 260 15626.10 695.56 57438.95 88888.00 2000-09-16 16:13:43.045 260 15626.10 695.44 57439.44 88888.00 2000-09-16 16:13:44.045 260 15626.49 695.19 57439.07 88888.00 2000-09-16 16:13:45.045 260 15625.84 695.69 57438.34 88888.00 2000-09-16 16:13:46.045 260 15625.97 695.81 57439.32 88888.00 2000-09-16 16:13:47.045 260 15625.32 695.93 57438.82 88888.00 2000-09-16 16:13:48.045 260 15627.01 695.19 57438.95 88888.00 2000-09-16 16:13:49.045 260 15626.23 695.19 57438.82 88888.00 2000-09-16 16:13:50.045 260 15625.97 694.82 57439.68 88888.00 2000-09-16 16:13:51.045 260 15626.75 694.82 57438.95 88888.00 2000-09-16 16:13:52.045 260 15626.75 695.44 57439.07 88888.00 2000-09-16 16:13:53.045 260 15625.97 695.19 57439.07 88888.00 2000-09-16 16:13:54.045 260 15626.23 696.06 57439.44 88888.00 2000-09-16 16:13:55.045 260 15626.62 695.56 57438.95 88888.00 2000-09-16 16:13:56.045 260 15626.36 695.69 57439.32 88888.00 2000-09-16 16:13:57.045 260 15625.71 695.81 57439.44 88888.00 2000-09-16 16:13:58.045 260 15626.36 695.32 57438.95 88888.00 2000-09-16 16:13:59.045 260 15626.75 695.19 57438.82 88888.00 2000-09-16 16:14:00.045 260 15626.23 695.56 57439.44 88888.00 2000-09-16 16:14:01.045 260 15626.75 695.32 57438.58 88888.00 2000-09-16 16:14:02.045 260 15626.23 695.07 57438.70 88888.00 2000-09-16 16:14:03.045 260 15625.71 695.56 57438.82 88888.00 2000-09-16 16:14:04.045 260 15626.49 694.57 57439.56 88888.00 2000-09-16 16:14:05.045 260 15626.88 695.44 57438.82 88888.00 2000-09-16 16:14:06.045 260 15626.49 695.19 57439.56 88888.00 2000-09-16 16:14:07.045 260 15626.62 694.94 57438.58 88888.00 2000-09-16 16:14:08.045 260 15627.14 695.19 57438.95 88888.00 2000-09-16 16:14:09.045 260 15626.62 694.82 57439.32 88888.00 2000-09-16 16:14:10.045 260 15626.36 695.07 57438.58 88888.00 2000-09-16 16:14:11.045 260 15627.01 694.82 57439.19 88888.00 2000-09-16 16:14:12.045 260 15626.49 694.45 57439.07 88888.00 2000-09-16 16:14:13.045 260 15626.23 694.82 57439.07 88888.00 2000-09-16 16:14:14.045 260 15627.40 694.08 57439.56 88888.00 2000-09-16 16:14:15.045 260 15626.88 694.70 57439.19 88888.00 2000-09-16 16:14:16.045 260 15626.36 694.45 57439.19 88888.00 2000-09-16 16:14:17.045 260 15627.14 694.32 57439.19 88888.00 2000-09-16 16:14:18.045 260 15627.53 694.94 57439.07 88888.00 2000-09-16 16:14:19.045 260 15626.36 694.70 57439.56 88888.00 2000-09-16 16:14:20.045 260 15627.14 694.32 57438.82 88888.00 2000-09-16 16:14:21.045 260 15626.88 694.82 57439.80 88888.00 2000-09-16 16:14:22.045 260 15627.01 695.07 57439.44 88888.00 2000-09-16 16:14:23.045 260 15627.53 693.71 57438.70 88888.00 2000-09-16 16:14:24.045 260 15627.40 694.45 57440.05 88888.00 2000-09-16 16:14:25.045 260 15626.62 695.07 57439.68 88888.00 2000-09-16 16:14:26.045 260 15626.75 694.32 57439.80 88888.00 2000-09-16 16:14:27.045 260 15627.01 694.45 57439.56 88888.00 2000-09-16 16:14:28.045 260 15626.75 694.32 57438.95 88888.00 2000-09-16 16:14:29.045 260 15626.75 693.95 57439.32 88888.00 2000-09-16 16:14:30.045 260 15627.40 694.20 57439.80 88888.00 2000-09-16 16:14:31.045 260 15627.14 694.20 57439.19 88888.00 2000-09-16 16:14:32.045 260 15627.01 694.57 57439.93 88888.00 2000-09-16 16:14:33.045 260 15626.88 694.70 57439.68 88888.00 2000-09-16 16:14:34.045 260 15627.14 694.20 57439.93 88888.00 2000-09-16 16:14:35.045 260 15626.62 693.46 57439.80 88888.00 2000-09-16 16:14:36.045 260 15627.79 694.45 57439.68 88888.00 2000-09-16 16:14:37.045 260 15627.79 693.95 57440.29 88888.00 2000-09-16 16:14:38.045 260 15628.05 693.83 57439.80 88888.00 2000-09-16 16:14:39.045 260 15627.40 693.58 57439.80 88888.00 2000-09-16 16:14:40.045 260 15627.40 693.71 57439.80 88888.00 2000-09-16 16:14:41.045 260 15626.88 694.32 57440.05 88888.00 2000-09-16 16:14:42.045 260 15627.53 694.57 57440.05 88888.00 2000-09-16 16:14:43.045 260 15626.62 693.58 57439.80 88888.00 2000-09-16 16:14:44.045 260 15626.88 693.58 57439.80 88888.00 2000-09-16 16:14:45.045 260 15627.14 694.08 57440.29 88888.00 2000-09-16 16:14:46.045 260 15627.66 694.20 57440.05 88888.00 2000-09-16 16:14:47.045 260 15628.05 693.46 57440.54 88888.00 2000-09-16 16:14:48.045 260 15627.27 694.32 57440.54 88888.00 2000-09-16 16:14:49.045 260 15627.14 693.95 57440.29 88888.00 2000-09-16 16:14:50.045 260 15627.40 694.70 57440.78 88888.00 2000-09-16 16:14:51.045 260 15626.62 694.45 57439.56 88888.00 2000-09-16 16:14:52.045 260 15626.62 694.94 57440.29 88888.00 2000-09-16 16:14:53.045 260 15626.62 694.08 57440.05 88888.00 2000-09-16 16:14:54.045 260 15627.40 694.82 57439.80 88888.00 2000-09-16 16:14:55.045 260 15627.14 694.20 57440.78 88888.00 2000-09-16 16:14:56.045 260 15626.88 694.57 57439.80 88888.00 2000-09-16 16:14:57.045 260 15627.14 694.08 57440.41 88888.00 2000-09-16 16:14:58.045 260 15627.14 694.45 57440.41 88888.00 2000-09-16 16:14:59.045 260 15627.01 693.95 57440.41 88888.00 2000-09-16 16:15:01.045 260 15625.97 694.70 57439.68 88888.00 2000-09-16 16:15:02.045 260 15626.75 695.19 57439.93 88888.00 2000-09-16 16:15:03.045 260 15627.01 694.08 57440.29 88888.00 2000-09-16 16:15:04.045 260 15626.75 694.45 57440.66 88888.00 2000-09-16 16:15:05.045 260 15626.62 693.71 57439.80 88888.00 2000-09-16 16:15:06.045 260 15626.10 694.20 57440.05 88888.00 2000-09-16 16:15:07.045 260 15626.10 694.20 57439.56 88888.00 2000-09-16 16:15:08.045 260 15626.75 693.95 57439.44 88888.00 2000-09-16 16:15:09.045 260 15626.36 694.32 57439.93 88888.00 2000-09-16 16:15:10.045 260 15627.01 693.46 57440.05 88888.00 2000-09-16 16:15:11.045 260 15626.88 694.08 57440.41 88888.00 2000-09-16 16:15:12.045 260 15626.75 693.95 57439.44 88888.00 2000-09-16 16:15:13.045 260 15626.62 694.57 57439.68 88888.00 2000-09-16 16:15:14.045 260 15626.36 693.09 57439.80 88888.00 2000-09-16 16:15:15.045 260 15626.62 693.46 57440.05 88888.00 2000-09-16 16:15:16.045 260 15625.84 693.83 57440.17 88888.00 2000-09-16 16:15:17.045 260 15625.84 694.20 57440.29 88888.00 2000-09-16 16:15:18.045 260 15626.49 694.32 57439.68 88888.00 2000-09-16 16:15:19.045 260 15625.58 693.58 57440.29 88888.00 2000-09-16 16:15:20.045 260 15625.84 694.57 57439.19 88888.00 2000-09-16 16:15:21.045 260 15625.45 693.33 57440.17 88888.00 2000-09-16 16:15:22.045 260 15625.71 694.57 57439.44 88888.00 2000-09-16 16:15:23.045 260 15624.80 694.32 57439.80 88888.00 2000-09-16 16:15:24.045 260 15625.06 695.19 57439.80 88888.00 2000-09-16 16:15:25.045 260 15625.32 694.94 57439.80 88888.00 2000-09-16 16:15:26.045 260 15625.32 695.19 57440.05 88888.00 2000-09-16 16:15:27.045 260 15624.93 695.32 57439.80 88888.00 2000-09-16 16:15:28.045 260 15625.19 694.57 57439.93 88888.00 2000-09-16 16:15:29.045 260 15625.71 695.32 57439.68 88888.00 2000-09-16 16:15:30.045 260 15625.19 695.32 57439.44 88888.00 2000-09-16 16:15:31.045 260 15625.32 695.56 57439.56 88888.00 2000-09-16 16:15:32.045 260 15624.28 695.69 57439.80 88888.00 2000-09-16 16:15:33.045 260 15624.54 695.44 57439.80 88888.00 2000-09-16 16:15:34.045 260 15624.80 695.56 57439.80 88888.00 2000-09-16 16:15:35.045 260 15624.67 695.44 57439.93 88888.00 2000-09-16 16:15:36.045 260 15624.54 695.81 57440.05 88888.00 2000-09-16 16:15:37.045 260 15624.93 695.32 57440.05 88888.00 2000-09-16 16:15:38.045 260 15625.19 694.94 57439.32 88888.00 2000-09-16 16:15:39.045 260 15625.45 695.93 57439.68 88888.00 2000-09-16 16:15:40.045 260 15624.67 694.94 57439.68 88888.00 2000-09-16 16:15:41.045 260 15624.93 695.81 57439.56 88888.00 2000-09-16 16:15:42.045 260 15624.67 695.56 57440.29 88888.00 2000-09-16 16:15:43.045 260 15624.93 695.44 57439.44 88888.00 2000-09-16 16:15:44.045 260 15624.80 695.07 57439.44 88888.00 2000-09-16 16:15:45.045 260 15625.58 695.56 57439.19 88888.00 2000-09-16 16:15:46.045 260 15625.19 694.82 57439.32 88888.00 2000-09-16 16:15:47.045 260 15625.32 695.32 57439.68 88888.00 2000-09-16 16:15:48.045 260 15624.80 695.07 57439.68 88888.00 2000-09-16 16:15:49.045 260 15624.93 694.82 57439.44 88888.00 2000-09-16 16:15:50.045 260 15625.58 694.70 57439.93 88888.00 2000-09-16 16:15:51.045 260 15625.58 695.32 57439.80 88888.00 2000-09-16 16:15:52.045 260 15625.71 695.32 57439.19 88888.00 2000-09-16 16:15:53.045 260 15625.32 695.56 57439.32 88888.00 2000-09-16 16:15:54.045 260 15625.45 695.07 57439.68 88888.00 2000-09-16 16:15:55.045 260 15625.06 694.57 57439.19 88888.00 2000-09-16 16:15:56.045 260 15625.45 695.32 57439.93 88888.00 2000-09-16 16:15:57.045 260 15625.97 695.19 57440.17 88888.00 2000-09-16 16:15:58.045 260 15625.58 695.19 57439.19 88888.00 2000-09-16 16:15:59.045 260 15625.71 694.70 57439.44 88888.00 2000-09-16 16:16:00.045 260 15626.23 694.82 57439.56 88888.00 2000-09-16 16:16:01.045 260 15626.10 694.70 57439.44 88888.00 2000-09-16 16:16:02.045 260 15625.97 695.19 57439.07 88888.00 2000-09-16 16:16:03.045 260 15625.84 694.70 57439.19 88888.00 2000-09-16 16:16:04.045 260 15626.23 694.82 57439.56 88888.00 2000-09-16 16:16:05.045 260 15626.36 694.70 57439.80 88888.00 2000-09-16 16:16:06.045 260 15626.75 694.94 57439.80 88888.00 2000-09-16 16:16:07.045 260 15626.75 694.82 57439.68 88888.00 2000-09-16 16:16:08.045 260 15627.14 694.94 57439.93 88888.00 2000-09-16 16:16:09.045 260 15625.84 695.07 57439.93 88888.00 2000-09-16 16:16:10.045 260 15626.88 695.56 57439.68 88888.00 2000-09-16 16:16:11.045 260 15626.88 695.44 57439.32 88888.00 2000-09-16 16:16:12.045 260 15626.75 695.32 57439.44 88888.00 2000-09-16 16:16:13.045 260 15626.49 695.19 57439.19 88888.00 2000-09-16 16:16:14.045 260 15626.62 695.07 57439.44 88888.00 2000-09-16 16:16:15.045 260 15626.88 695.81 57439.44 88888.00 2000-09-16 16:16:16.045 260 15626.62 695.44 57439.32 88888.00 2000-09-16 16:16:17.045 260 15626.75 695.69 57439.93 88888.00 2000-09-16 16:16:18.045 260 15626.88 695.69 57439.93 88888.00 2000-09-16 16:16:19.045 260 15627.53 695.56 57439.80 88888.00 2000-09-16 16:16:20.045 260 15626.88 694.94 57439.56 88888.00 2000-09-16 16:16:21.045 260 15626.10 694.94 57439.44 88888.00 2000-09-16 16:16:22.045 260 15627.27 695.69 57440.66 88888.00 2000-09-16 16:16:23.045 260 15628.05 695.07 57439.80 88888.00 2000-09-16 16:16:24.045 260 15627.40 695.19 57440.05 88888.00 2000-09-16 16:16:25.045 260 15627.66 695.32 57440.05 88888.00 2000-09-16 16:16:26.045 260 15628.18 695.32 57440.29 88888.00 2000-09-16 16:16:27.045 260 15627.92 694.94 57440.54 88888.00 2000-09-16 16:16:28.045 260 15628.31 694.45 57440.05 88888.00 2000-09-16 16:16:29.045 260 15628.05 694.82 57440.17 88888.00 2000-09-16 16:16:30.045 260 15627.92 695.44 57439.80 88888.00 2000-09-16 16:16:31.045 260 15628.70 695.19 57440.05 88888.00 2000-09-16 16:16:32.045 260 15628.05 695.07 57439.80 88888.00 2000-09-16 16:16:33.045 260 15628.31 695.07 57439.93 88888.00 2000-09-16 16:16:34.045 260 15628.83 695.69 57440.17 88888.00 2000-09-16 16:16:35.045 260 15628.70 694.82 57440.29 88888.00 2000-09-16 16:16:36.045 260 15629.08 695.07 57440.29 88888.00 2000-09-16 16:16:37.045 260 15628.83 695.32 57440.29 88888.00 2000-09-16 16:16:38.045 260 15629.21 695.81 57440.78 88888.00 2000-09-16 16:16:39.045 260 15628.83 695.81 57440.29 88888.00 2000-09-16 16:16:40.045 260 15629.34 695.19 57440.78 88888.00 2000-09-16 16:16:41.045 260 15629.21 695.32 57440.17 88888.00 2000-09-16 16:16:42.045 260 15628.70 695.19 57440.41 88888.00 2000-09-16 16:16:43.045 260 15629.73 694.94 57440.17 88888.00 2000-09-16 16:16:44.045 260 15629.08 695.07 57440.78 88888.00 2000-09-16 16:16:45.045 260 15629.21 695.19 57440.29 88888.00 2000-09-16 16:16:46.045 260 15629.34 695.32 57441.27 88888.00 2000-09-16 16:16:47.045 260 15629.60 695.44 57440.29 88888.00 2000-09-16 16:16:48.045 260 15629.60 694.94 57440.78 88888.00 2000-09-16 16:16:49.045 260 15629.60 694.57 57440.91 88888.00 2000-09-16 16:16:50.045 260 15630.12 695.69 57440.66 88888.00 2000-09-16 16:16:51.045 260 15630.12 695.07 57440.66 88888.00 2000-09-16 16:16:52.045 260 15630.12 695.56 57441.64 88888.00 2000-09-16 16:16:53.045 260 15629.08 694.94 57440.29 88888.00 2000-09-16 16:16:54.045 260 15630.12 695.32 57441.15 88888.00 2000-09-16 16:16:55.045 260 15630.51 694.94 57440.78 88888.00 2000-09-16 16:16:56.045 260 15629.73 695.44 57440.41 88888.00 2000-09-16 16:16:57.045 260 15630.25 695.32 57441.39 88888.00 2000-09-16 16:16:58.045 260 15630.38 695.56 57441.39 88888.00 2000-09-16 16:16:59.045 260 15630.51 695.07 57441.27 88888.00 2000-09-16 16:17:01.045 260 15630.77 695.07 57441.64 88888.00 2000-09-16 16:17:02.045 260 15630.38 695.19 57441.64 88888.00 2000-09-16 16:17:03.045 260 15630.38 695.32 57440.91 88888.00 2000-09-16 16:17:04.045 260 15631.94 694.70 57441.76 88888.00 2000-09-16 16:17:05.045 260 15631.16 694.94 57441.39 88888.00 2000-09-16 16:17:06.045 260 15630.77 695.32 57441.76 88888.00 2000-09-16 16:17:07.045 260 15631.42 695.44 57441.52 88888.00 2000-09-16 16:17:08.045 260 15632.07 695.19 57441.52 88888.00 2000-09-16 16:17:09.045 260 15631.55 695.56 57441.88 88888.00 2000-09-16 16:17:10.045 260 15630.77 695.32 57441.15 88888.00 2000-09-16 16:17:11.045 260 15631.55 695.44 57441.52 88888.00 2000-09-16 16:17:12.045 260 15631.81 695.81 57442.49 88888.00 2000-09-16 16:17:13.045 260 15630.90 695.93 57442.37 88888.00 2000-09-16 16:17:14.045 260 15631.42 695.69 57441.88 88888.00 2000-09-16 16:17:15.045 260 15631.42 696.31 57441.88 88888.00 2000-09-16 16:17:16.045 260 15631.03 695.69 57441.88 88888.00 2000-09-16 16:17:17.045 260 15630.64 696.18 57441.76 88888.00 2000-09-16 16:17:18.045 260 15630.64 695.93 57442.25 88888.00 2000-09-16 16:17:19.045 260 15631.68 696.18 57442.37 88888.00 2000-09-16 16:17:20.045 260 15630.64 696.31 57442.13 88888.00 2000-09-16 16:17:21.045 260 15631.03 696.68 57442.00 88888.00 2000-09-16 16:17:22.045 260 15629.99 696.68 57442.74 88888.00 2000-09-16 16:17:23.045 260 15630.64 696.80 57442.13 88888.00 2000-09-16 16:17:24.045 260 15630.38 695.32 57442.49 88888.00 2000-09-16 16:17:25.045 260 15629.99 695.93 57441.76 88888.00 2000-09-16 16:17:26.045 260 15630.90 695.56 57442.74 88888.00 2000-09-16 16:17:27.045 260 15630.25 695.32 57442.37 88888.00 2000-09-16 16:17:28.045 260 15631.29 695.69 57442.49 88888.00 2000-09-16 16:17:29.045 260 15631.16 695.44 57442.13 88888.00 2000-09-16 16:17:30.045 260 15630.90 695.07 57442.62 88888.00 2000-09-16 16:17:31.045 260 15630.90 695.56 57442.62 88888.00 2000-09-16 16:17:32.045 260 15631.42 695.32 57442.00 88888.00 2000-09-16 16:17:33.045 260 15630.25 695.56 57442.00 88888.00 2000-09-16 16:17:34.045 260 15631.16 695.56 57441.64 88888.00 2000-09-16 16:17:35.045 260 15631.29 695.19 57441.76 88888.00 2000-09-16 16:17:36.045 260 15630.25 695.56 57442.62 88888.00 2000-09-16 16:17:37.045 260 15630.38 695.69 57442.00 88888.00 2000-09-16 16:17:38.045 260 15630.51 696.18 57442.49 88888.00 2000-09-16 16:17:39.045 260 15629.60 695.69 57442.74 88888.00 2000-09-16 16:17:40.045 260 15629.86 695.44 57442.49 88888.00 2000-09-16 16:17:41.045 260 15630.12 695.44 57442.74 88888.00 2000-09-16 16:17:42.045 260 15628.96 695.07 57442.25 88888.00 2000-09-16 16:17:43.045 260 15628.83 695.93 57442.25 88888.00 2000-09-16 16:17:44.045 260 15628.70 696.06 57442.62 88888.00 2000-09-16 16:17:45.045 260 15628.83 695.56 57442.49 88888.00 2000-09-16 16:17:46.045 260 15628.57 696.31 57442.49 88888.00 2000-09-16 16:17:47.045 260 15627.79 695.81 57442.49 88888.00 2000-09-16 16:17:48.045 260 15627.79 695.81 57442.25 88888.00 2000-09-16 16:17:49.045 260 15627.79 695.56 57443.23 88888.00 2000-09-16 16:17:50.045 260 15627.53 695.93 57442.49 88888.00 2000-09-16 16:17:51.045 260 15627.66 696.43 57442.74 88888.00 2000-09-16 16:17:52.045 260 15627.53 695.07 57442.74 88888.00 2000-09-16 16:17:53.045 260 15627.14 695.32 57441.76 88888.00 2000-09-16 16:17:54.045 260 15626.88 696.06 57442.25 88888.00 2000-09-16 16:17:55.045 260 15627.01 696.18 57442.98 88888.00 2000-09-16 16:17:56.045 260 15626.62 696.31 57442.13 88888.00 2000-09-16 16:17:57.045 260 15627.01 696.06 57441.88 88888.00 2000-09-16 16:17:58.045 260 15627.01 695.32 57441.76 88888.00 2000-09-16 16:17:59.045 260 15626.49 695.19 57442.37 88888.00 2000-09-16 16:18:00.045 260 15627.14 696.18 57441.88 88888.00 2000-09-16 16:18:01.045 260 15625.84 695.19 57441.64 88888.00 2000-09-16 16:18:02.045 260 15626.10 695.56 57441.15 88888.00 2000-09-16 16:18:03.045 260 15626.75 695.56 57441.64 88888.00 2000-09-16 16:18:04.045 260 15626.36 695.32 57441.39 88888.00 2000-09-16 16:18:05.045 260 15626.36 695.32 57441.27 88888.00 2000-09-16 16:18:06.045 260 15625.97 695.19 57441.27 88888.00 2000-09-16 16:18:07.045 260 15626.23 695.19 57441.52 88888.00 2000-09-16 16:18:08.045 260 15625.71 694.94 57441.39 88888.00 2000-09-16 16:18:09.045 260 15625.32 695.19 57441.88 88888.00 2000-09-16 16:18:10.045 260 15626.23 694.94 57441.27 88888.00 2000-09-16 16:18:11.045 260 15625.06 695.07 57441.52 88888.00 2000-09-16 16:18:12.045 260 15625.45 694.82 57441.27 88888.00 2000-09-16 16:18:13.045 260 15625.71 694.57 57441.76 88888.00 2000-09-16 16:18:14.045 260 15624.93 695.07 57441.39 88888.00 2000-09-16 16:18:15.045 260 15625.32 695.69 57440.91 88888.00 2000-09-16 16:18:16.045 260 15625.32 693.95 57440.66 88888.00 2000-09-16 16:18:17.045 260 15625.32 694.20 57441.27 88888.00 2000-09-16 16:18:18.045 260 15625.58 694.94 57441.39 88888.00 2000-09-16 16:18:19.045 260 15624.54 694.08 57440.78 88888.00 2000-09-16 16:18:20.045 260 15624.28 694.70 57440.05 88888.00 2000-09-16 16:18:21.045 260 15624.02 694.82 57441.15 88888.00 2000-09-16 16:18:22.045 260 15624.28 694.94 57440.91 88888.00 2000-09-16 16:18:23.045 260 15624.02 695.07 57440.91 88888.00 2000-09-16 16:18:24.045 260 15624.54 694.70 57440.78 88888.00 2000-09-16 16:18:25.045 260 15624.15 694.82 57441.15 88888.00 2000-09-16 16:18:26.045 260 15624.67 694.94 57440.54 88888.00 2000-09-16 16:18:27.045 260 15624.02 694.45 57441.39 88888.00 2000-09-16 16:18:28.045 260 15623.63 695.07 57439.93 88888.00 2000-09-16 16:18:29.045 260 15623.76 694.82 57440.78 88888.00 2000-09-16 16:18:30.045 260 15623.63 694.94 57440.29 88888.00 2000-09-16 16:18:31.045 260 15624.41 694.32 57440.29 88888.00 2000-09-16 16:18:32.045 260 15624.15 695.07 57440.41 88888.00 2000-09-16 16:18:33.045 260 15624.28 694.70 57440.41 88888.00 2000-09-16 16:18:34.045 260 15623.37 695.19 57440.54 88888.00 2000-09-16 16:18:35.045 260 15624.67 695.19 57440.54 88888.00 2000-09-16 16:18:36.045 260 15624.28 694.32 57440.29 88888.00 2000-09-16 16:18:37.045 260 15624.41 694.70 57439.93 88888.00 2000-09-16 16:18:38.045 260 15625.06 695.19 57440.05 88888.00 2000-09-16 16:18:39.045 260 15624.93 694.94 57439.56 88888.00 2000-09-16 16:18:40.045 260 15624.67 695.07 57440.29 88888.00 2000-09-16 16:18:41.045 260 15624.41 695.44 57439.93 88888.00 2000-09-16 16:18:42.045 260 15624.67 695.07 57439.56 88888.00 2000-09-16 16:18:43.045 260 15624.93 695.19 57440.17 88888.00 2000-09-16 16:18:44.045 260 15624.54 694.82 57439.56 88888.00 2000-09-16 16:18:45.045 260 15625.32 695.07 57439.44 88888.00 2000-09-16 16:18:46.045 260 15625.45 694.70 57439.32 88888.00 2000-09-16 16:18:47.045 260 15624.93 695.56 57439.80 88888.00 2000-09-16 16:18:48.045 260 15625.45 695.19 57440.05 88888.00 2000-09-16 16:18:49.045 260 15625.71 695.32 57439.56 88888.00 2000-09-16 16:18:50.045 260 15625.84 695.07 57439.68 88888.00 2000-09-16 16:18:51.045 260 15625.58 696.06 57439.44 88888.00 2000-09-16 16:18:52.045 260 15625.84 695.81 57440.41 88888.00 2000-09-16 16:18:53.045 260 15626.36 694.82 57440.41 88888.00 2000-09-16 16:18:54.045 260 15626.62 694.70 57439.68 88888.00 2000-09-16 16:18:55.045 260 15626.88 695.32 57440.29 88888.00 2000-09-16 16:18:56.045 260 15626.49 694.82 57440.05 88888.00 2000-09-16 16:18:57.045 260 15626.36 695.19 57440.29 88888.00 2000-09-16 16:18:58.045 260 15626.10 694.70 57440.29 88888.00 2000-09-16 16:18:59.045 260 15625.84 695.93 57440.05 88888.00 2000-09-16 16:19:01.045 260 15626.75 695.69 57440.17 88888.00 2000-09-16 16:19:02.045 260 15626.62 695.81 57440.54 88888.00 2000-09-16 16:19:03.045 260 15626.75 695.56 57440.17 88888.00 2000-09-16 16:19:04.045 260 15627.40 696.06 57440.41 88888.00 2000-09-16 16:19:05.045 260 15626.88 695.81 57439.93 88888.00 2000-09-16 16:19:06.045 260 15626.49 695.69 57439.80 88888.00 2000-09-16 16:19:07.045 260 15626.88 695.81 57440.05 88888.00 2000-09-16 16:19:08.045 260 15627.40 696.18 57440.41 88888.00 2000-09-16 16:19:09.045 260 15627.27 695.56 57440.78 88888.00 2000-09-16 16:19:10.045 260 15626.49 695.93 57441.03 88888.00 2000-09-16 16:19:11.045 260 15627.01 695.56 57441.03 88888.00 2000-09-16 16:19:12.045 260 15626.62 696.06 57440.66 88888.00 2000-09-16 16:19:13.045 260 15626.49 695.93 57440.54 88888.00 2000-09-16 16:19:14.045 260 15626.49 695.81 57440.29 88888.00 2000-09-16 16:19:15.045 260 15627.01 695.19 57440.66 88888.00 2000-09-16 16:19:16.045 260 15626.75 695.93 57440.54 88888.00 2000-09-16 16:19:17.045 260 15627.40 696.18 57440.66 88888.00 2000-09-16 16:19:18.045 260 15626.75 696.18 57440.54 88888.00 2000-09-16 16:19:19.045 260 15627.66 695.93 57440.91 88888.00 2000-09-16 16:19:20.045 260 15627.01 696.68 57440.54 88888.00 2000-09-16 16:19:21.045 260 15627.01 696.43 57440.17 88888.00 2000-09-16 16:19:22.045 260 15627.27 695.56 57441.03 88888.00 2000-09-16 16:19:23.045 260 15626.75 695.69 57440.66 88888.00 2000-09-16 16:19:24.045 260 15626.88 695.81 57440.54 88888.00 2000-09-16 16:19:25.045 260 15627.27 695.44 57440.66 88888.00 2000-09-16 16:19:26.045 260 15627.14 695.69 57440.41 88888.00 2000-09-16 16:19:27.045 260 15627.40 695.69 57440.78 88888.00 2000-09-16 16:19:28.045 260 15627.01 695.44 57440.54 88888.00 2000-09-16 16:19:29.045 260 15627.27 695.69 57440.66 88888.00 2000-09-16 16:19:30.045 260 15627.40 694.57 57441.03 88888.00 2000-09-16 16:19:31.045 260 15627.01 695.32 57440.66 88888.00 2000-09-16 16:19:32.045 260 15627.27 695.81 57441.15 88888.00 2000-09-16 16:19:33.045 260 15627.01 696.06 57441.76 88888.00 2000-09-16 16:19:34.045 260 15627.66 695.69 57440.29 88888.00 2000-09-16 16:19:35.045 260 15627.27 695.81 57441.03 88888.00 2000-09-16 16:19:36.045 260 15627.14 696.31 57440.91 88888.00 2000-09-16 16:19:37.045 260 15627.53 695.56 57440.78 88888.00 2000-09-16 16:19:38.045 260 15627.27 695.32 57440.66 88888.00 2000-09-16 16:19:39.045 260 15627.79 696.18 57440.91 88888.00 2000-09-16 16:19:40.045 260 15627.79 696.31 57440.66 88888.00 2000-09-16 16:19:41.045 260 15628.05 695.56 57441.15 88888.00 2000-09-16 16:19:42.045 260 15627.92 695.44 57441.52 88888.00 2000-09-16 16:19:43.045 260 15628.05 695.56 57440.91 88888.00 2000-09-16 16:19:44.045 260 15628.70 695.93 57441.52 88888.00 2000-09-16 16:19:45.045 260 15628.57 695.32 57441.27 88888.00 2000-09-16 16:19:46.045 260 15628.05 695.56 57440.91 88888.00 2000-09-16 16:19:47.045 260 15628.96 695.69 57441.52 88888.00 2000-09-16 16:19:48.045 260 15628.96 694.82 57441.88 88888.00 2000-09-16 16:19:49.045 260 15628.96 695.56 57442.13 88888.00 2000-09-16 16:19:50.045 260 15628.57 695.93 57441.39 88888.00 2000-09-16 16:19:51.045 260 15629.60 695.69 57441.76 88888.00 2000-09-16 16:19:52.045 260 15628.96 695.32 57442.37 88888.00 2000-09-16 16:19:53.045 260 15629.47 695.19 57442.00 88888.00 2000-09-16 16:19:54.045 260 15628.83 695.07 57442.00 88888.00 2000-09-16 16:19:55.045 260 15628.31 695.69 57441.88 88888.00 2000-09-16 16:19:56.045 260 15628.70 695.44 57442.62 88888.00 2000-09-16 16:19:57.045 260 15628.18 695.81 57442.49 88888.00 2000-09-16 16:19:58.045 260 15629.08 695.56 57442.13 88888.00 2000-09-16 16:19:59.045 260 15628.96 694.94 57442.13 88888.00 2000-09-16 16:20:00.045 260 15628.83 695.93 57442.49 88888.00 2000-09-16 16:20:01.045 260 15628.18 695.56 57442.74 88888.00 2000-09-16 16:20:02.045 260 15627.53 696.06 57442.37 88888.00 2000-09-16 16:20:03.045 260 15629.08 695.81 57442.00 88888.00 2000-09-16 16:20:04.045 260 15628.70 695.69 57442.74 88888.00 2000-09-16 16:20:05.045 260 15629.08 696.18 57442.86 88888.00 2000-09-16 16:20:06.045 260 15629.34 696.31 57442.86 88888.00 2000-09-16 16:20:07.045 260 15628.96 696.43 57442.13 88888.00 2000-09-16 16:20:08.045 260 15629.08 696.43 57442.49 88888.00 2000-09-16 16:20:09.045 260 15628.96 696.43 57442.86 88888.00 2000-09-16 16:20:10.045 260 15629.21 696.43 57442.74 88888.00 2000-09-16 16:20:11.045 260 15628.44 696.31 57442.98 88888.00 2000-09-16 16:20:12.045 260 15628.83 696.55 57442.49 88888.00 2000-09-16 16:20:13.045 260 15628.96 696.06 57442.00 88888.00 2000-09-16 16:20:14.045 260 15629.08 696.43 57443.11 88888.00 2000-09-16 16:20:15.045 260 15629.60 696.43 57442.74 88888.00 2000-09-16 16:20:16.045 260 15629.08 695.56 57442.98 88888.00 2000-09-16 16:20:17.045 260 15630.25 696.43 57442.98 88888.00 2000-09-16 16:20:18.045 260 15629.73 696.43 57443.47 88888.00 2000-09-16 16:20:19.045 260 15629.34 695.81 57442.62 88888.00 2000-09-16 16:20:20.045 260 15629.60 695.69 57442.62 88888.00 2000-09-16 16:20:21.045 260 15630.38 696.06 57443.11 88888.00 2000-09-16 16:20:22.045 260 15629.34 696.55 57443.35 88888.00 2000-09-16 16:20:23.045 260 15629.60 696.06 57443.11 88888.00 2000-09-16 16:20:24.045 260 15629.47 695.81 57442.98 88888.00 2000-09-16 16:20:25.045 260 15630.38 696.18 57443.11 88888.00 2000-09-16 16:20:26.045 260 15629.73 696.06 57443.59 88888.00 2000-09-16 16:20:27.045 260 15629.60 695.81 57442.98 88888.00 2000-09-16 16:20:28.045 260 15629.60 695.07 57443.23 88888.00 2000-09-16 16:20:29.045 260 15629.21 695.56 57443.23 88888.00 2000-09-16 16:20:30.045 260 15629.34 696.18 57442.86 88888.00 2000-09-16 16:20:31.045 260 15629.60 695.44 57442.49 88888.00 2000-09-16 16:20:32.045 260 15629.21 695.32 57443.23 88888.00 2000-09-16 16:20:33.045 260 15628.83 695.32 57442.98 88888.00 2000-09-16 16:20:34.045 260 15628.96 695.44 57443.47 88888.00 2000-09-16 16:20:35.045 260 15628.70 695.07 57443.71 88888.00 2000-09-16 16:20:36.045 260 15628.05 695.07 57443.59 88888.00 2000-09-16 16:20:37.045 260 15628.83 695.19 57443.23 88888.00 2000-09-16 16:20:38.045 260 15628.96 695.56 57442.74 88888.00 2000-09-16 16:20:39.045 260 15628.96 695.32 57442.98 88888.00 2000-09-16 16:20:40.045 260 15628.70 695.32 57443.23 88888.00 2000-09-16 16:20:41.045 260 15629.08 695.19 57443.23 88888.00 2000-09-16 16:20:42.045 260 15629.47 694.94 57443.71 88888.00 2000-09-16 16:20:43.045 260 15628.83 695.19 57443.23 88888.00 2000-09-16 16:20:44.045 260 15629.21 694.20 57443.11 88888.00 2000-09-16 16:20:45.045 260 15629.47 694.94 57442.98 88888.00 2000-09-16 16:20:46.045 260 15629.47 694.57 57443.23 88888.00 2000-09-16 16:20:47.045 260 15628.57 694.57 57443.47 88888.00 2000-09-16 16:20:48.045 260 15628.83 694.70 57442.37 88888.00 2000-09-16 16:20:49.045 260 15628.83 694.32 57442.98 88888.00 2000-09-16 16:20:50.045 260 15628.44 694.94 57442.62 88888.00 2000-09-16 16:20:51.045 260 15629.21 694.70 57443.23 88888.00 2000-09-16 16:20:52.045 260 15628.83 694.94 57443.35 88888.00 2000-09-16 16:20:53.045 260 15628.31 695.44 57442.86 88888.00 2000-09-16 16:20:54.045 260 15628.83 695.19 57443.35 88888.00 2000-09-16 16:20:55.045 260 15628.96 695.07 57443.35 88888.00 2000-09-16 16:20:56.045 260 15629.21 695.32 57443.35 88888.00 2000-09-16 16:20:57.045 260 15629.21 694.94 57443.11 88888.00 2000-09-16 16:20:58.045 260 15629.08 695.56 57442.49 88888.00 2000-09-16 16:20:59.045 260 15628.57 695.07 57443.23 88888.00 2000-09-16 16:21:01.045 260 15628.57 695.07 57442.37 88888.00 2000-09-16 16:21:02.045 260 15628.70 694.94 57442.98 88888.00 2000-09-16 16:21:03.045 260 15628.70 695.93 57443.23 88888.00 2000-09-16 16:21:04.045 260 15628.44 694.70 57443.23 88888.00 2000-09-16 16:21:05.045 260 15628.70 695.44 57442.74 88888.00 2000-09-16 16:21:06.045 260 15628.96 695.93 57443.47 88888.00 2000-09-16 16:21:07.045 260 15628.96 695.69 57443.84 88888.00 2000-09-16 16:21:08.045 260 15629.08 695.56 57442.98 88888.00 2000-09-16 16:21:09.045 260 15629.73 695.07 57442.98 88888.00 2000-09-16 16:21:10.045 260 15629.08 695.07 57443.47 88888.00 2000-09-16 16:21:11.045 260 15629.34 695.44 57442.86 88888.00 2000-09-16 16:21:12.045 260 15629.60 695.19 57442.74 88888.00 2000-09-16 16:21:13.045 260 15629.21 694.94 57442.86 88888.00 2000-09-16 16:21:14.045 260 15629.47 696.06 57443.96 88888.00 2000-09-16 16:21:15.045 260 15628.83 695.93 57443.71 88888.00 2000-09-16 16:21:16.045 260 15629.08 695.07 57443.59 88888.00 2000-09-16 16:21:17.045 260 15628.83 694.94 57443.59 88888.00 2000-09-16 16:21:18.045 260 15629.08 694.94 57443.47 88888.00 2000-09-16 16:21:19.045 260 15628.70 695.69 57443.23 88888.00 2000-09-16 16:21:20.045 260 15628.57 695.56 57443.59 88888.00 2000-09-16 16:21:21.045 260 15628.31 695.69 57443.59 88888.00 2000-09-16 16:21:22.045 260 15628.57 695.56 57443.11 88888.00 2000-09-16 16:21:23.045 260 15628.18 695.19 57442.86 88888.00 2000-09-16 16:21:24.045 260 15628.18 696.06 57443.35 88888.00 2000-09-16 16:21:25.045 260 15628.83 696.06 57443.71 88888.00 2000-09-16 16:21:26.045 260 15628.70 694.70 57443.11 88888.00 2000-09-16 16:21:27.045 260 15628.83 695.81 57443.23 88888.00 2000-09-16 16:21:28.045 260 15628.83 695.44 57442.98 88888.00 2000-09-16 16:21:29.045 260 15627.92 694.70 57442.98 88888.00 2000-09-16 16:21:30.045 260 15629.08 695.07 57443.23 88888.00 2000-09-16 16:21:31.045 260 15628.31 695.19 57443.11 88888.00 2000-09-16 16:21:32.045 260 15628.70 695.69 57443.35 88888.00 2000-09-16 16:21:33.045 260 15629.21 695.32 57443.11 88888.00 2000-09-16 16:21:34.045 260 15628.57 695.32 57443.23 88888.00 2000-09-16 16:21:35.045 260 15628.83 694.94 57442.98 88888.00 2000-09-16 16:21:36.045 260 15628.70 694.70 57443.71 88888.00 2000-09-16 16:21:37.045 260 15628.57 694.94 57442.98 88888.00 2000-09-16 16:21:38.045 260 15628.83 694.70 57443.84 88888.00 2000-09-16 16:21:39.045 260 15628.31 694.57 57442.74 88888.00 2000-09-16 16:21:40.045 260 15628.44 694.94 57442.74 88888.00 2000-09-16 16:21:41.045 260 15628.96 695.19 57443.11 88888.00 2000-09-16 16:21:42.045 260 15628.44 695.69 57442.74 88888.00 2000-09-16 16:21:43.045 260 15628.70 695.32 57442.13 88888.00 2000-09-16 16:21:44.045 260 15628.44 694.70 57442.74 88888.00 2000-09-16 16:21:45.045 260 15628.31 694.70 57442.98 88888.00 2000-09-16 16:21:46.045 260 15628.05 695.32 57443.23 88888.00 2000-09-16 16:21:47.045 260 15628.57 695.32 57443.11 88888.00 2000-09-16 16:21:48.045 260 15628.57 694.45 57442.86 88888.00 2000-09-16 16:21:49.045 260 15628.44 694.32 57442.86 88888.00 2000-09-16 16:21:50.045 260 15628.96 695.44 57442.86 88888.00 2000-09-16 16:21:51.045 260 15628.18 695.32 57442.25 88888.00 2000-09-16 16:21:52.045 260 15628.57 695.44 57442.49 88888.00 2000-09-16 16:21:53.045 260 15628.70 695.32 57442.98 88888.00 2000-09-16 16:21:54.045 260 15628.44 695.69 57442.86 88888.00 2000-09-16 16:21:55.045 260 15628.05 695.19 57442.49 88888.00 2000-09-16 16:21:56.045 260 15627.40 696.18 57443.47 88888.00 2000-09-16 16:21:57.045 260 15628.05 696.06 57442.86 88888.00 2000-09-16 16:21:58.045 260 15628.18 696.06 57443.47 88888.00 2000-09-16 16:21:59.045 260 15628.44 695.81 57443.23 88888.00 2000-09-16 16:22:00.045 260 15628.44 695.44 57442.62 88888.00 2000-09-16 16:22:01.045 260 15628.57 695.07 57442.49 88888.00 2000-09-16 16:22:02.045 260 15628.18 695.93 57442.37 88888.00 2000-09-16 16:22:03.045 260 15627.66 696.06 57443.11 88888.00 2000-09-16 16:22:04.045 260 15628.05 695.19 57442.86 88888.00 2000-09-16 16:22:05.045 260 15627.53 695.56 57442.13 88888.00 2000-09-16 16:22:06.045 260 15627.79 695.56 57442.62 88888.00 2000-09-16 16:22:07.045 260 15626.88 695.32 57443.59 88888.00 2000-09-16 16:22:08.045 260 15626.49 696.18 57442.49 88888.00 2000-09-16 16:22:09.045 260 15626.75 696.18 57442.00 88888.00 2000-09-16 16:22:10.045 260 15626.36 695.69 57442.49 88888.00 2000-09-16 16:22:11.045 260 15626.23 696.31 57442.98 88888.00 2000-09-16 16:22:12.045 260 15626.62 696.06 57442.49 88888.00 2000-09-16 16:22:13.045 260 15626.75 695.56 57442.13 88888.00 2000-09-16 16:22:14.045 260 15626.49 695.81 57442.62 88888.00 2000-09-16 16:22:15.045 260 15625.45 695.44 57442.49 88888.00 2000-09-16 16:22:16.045 260 15625.97 695.44 57441.88 88888.00 2000-09-16 16:22:17.045 260 15626.62 694.82 57442.37 88888.00 2000-09-16 16:22:18.045 260 15625.71 695.07 57442.25 88888.00 2000-09-16 16:22:19.045 260 15626.23 695.07 57442.37 88888.00 2000-09-16 16:22:20.045 260 15625.58 693.95 57442.49 88888.00 2000-09-16 16:22:21.045 260 15625.58 694.82 57443.47 88888.00 2000-09-16 16:22:22.045 260 15625.58 694.45 57442.62 88888.00 2000-09-16 16:22:23.045 260 15625.32 694.57 57442.86 88888.00 2000-09-16 16:22:24.045 260 15625.45 694.82 57442.62 88888.00 2000-09-16 16:22:25.045 260 15625.32 694.70 57443.11 88888.00 2000-09-16 16:22:26.045 260 15624.67 694.82 57442.98 88888.00 2000-09-16 16:22:27.045 260 15625.19 694.94 57442.98 88888.00 2000-09-16 16:22:28.045 260 15625.58 694.45 57442.13 88888.00 2000-09-16 16:22:29.045 260 15624.54 695.19 57442.49 88888.00 2000-09-16 16:22:30.045 260 15624.67 694.57 57442.86 88888.00 2000-09-16 16:22:31.045 260 15624.93 695.19 57442.25 88888.00 2000-09-16 16:22:32.045 260 15624.02 694.94 57442.00 88888.00 2000-09-16 16:22:33.045 260 15624.54 695.07 57442.37 88888.00 2000-09-16 16:22:34.045 260 15623.63 694.94 57442.00 88888.00 2000-09-16 16:22:35.045 260 15624.28 694.94 57442.37 88888.00 2000-09-16 16:22:36.045 260 15624.02 694.94 57441.88 88888.00 2000-09-16 16:22:37.045 260 15623.63 694.94 57441.52 88888.00 2000-09-16 16:22:38.045 260 15623.76 694.82 57442.00 88888.00 2000-09-16 16:22:39.045 260 15624.02 694.20 57442.37 88888.00 2000-09-16 16:22:40.045 260 15624.15 694.70 57442.25 88888.00 2000-09-16 16:22:41.045 260 15624.80 695.32 57441.88 88888.00 2000-09-16 16:22:42.045 260 15624.67 694.45 57441.52 88888.00 2000-09-16 16:22:43.045 260 15624.80 694.57 57442.00 88888.00 2000-09-16 16:22:44.045 260 15624.41 694.70 57442.25 88888.00 2000-09-16 16:22:45.045 260 15624.80 695.69 57441.76 88888.00 2000-09-16 16:22:46.045 260 15624.93 695.19 57442.37 88888.00 2000-09-16 16:22:47.045 260 15625.58 694.57 57441.39 88888.00 2000-09-16 16:22:48.045 260 15625.06 694.94 57440.91 88888.00 2000-09-16 16:22:49.045 260 15624.93 695.07 57441.39 88888.00 2000-09-16 16:22:50.045 260 15624.28 695.07 57442.37 88888.00 2000-09-16 16:22:51.045 260 15625.45 695.07 57441.39 88888.00 2000-09-16 16:22:52.045 260 15625.71 694.82 57441.76 88888.00 2000-09-16 16:22:53.045 260 15624.54 695.44 57442.25 88888.00 2000-09-16 16:22:54.045 260 15625.19 695.56 57441.52 88888.00 2000-09-16 16:22:55.045 260 15624.80 695.81 57441.88 88888.00 2000-09-16 16:22:56.045 260 15624.54 695.56 57442.13 88888.00 2000-09-16 16:22:57.045 260 15624.41 695.81 57441.64 88888.00 2000-09-16 16:22:58.045 260 15624.41 696.18 57442.13 88888.00 2000-09-16 16:22:59.045 260 15624.41 695.56 57441.64 88888.00 2000-09-16 16:23:01.045 260 15624.54 696.18 57441.27 88888.00 2000-09-16 16:23:02.045 260 15625.19 696.18 57441.39 88888.00 2000-09-16 16:23:03.045 260 15624.93 695.32 57441.76 88888.00 2000-09-16 16:23:04.045 260 15625.19 695.56 57441.52 88888.00 2000-09-16 16:23:05.045 260 15624.93 696.06 57441.03 88888.00 2000-09-16 16:23:06.045 260 15624.93 695.44 57442.13 88888.00 2000-09-16 16:23:07.045 260 15625.45 695.69 57441.52 88888.00 2000-09-16 16:23:08.045 260 15625.32 695.44 57441.64 88888.00 2000-09-16 16:23:09.045 260 15625.84 696.06 57441.52 88888.00 2000-09-16 16:23:10.045 260 15626.10 695.81 57441.88 88888.00 2000-09-16 16:23:11.045 260 15625.84 695.69 57441.27 88888.00 2000-09-16 16:23:12.045 260 15625.58 695.44 57441.64 88888.00 2000-09-16 16:23:13.045 260 15626.10 695.44 57441.64 88888.00 2000-09-16 16:23:14.045 260 15626.49 695.56 57441.52 88888.00 2000-09-16 16:23:15.045 260 15626.36 694.94 57442.37 88888.00 2000-09-16 16:23:16.045 260 15626.10 695.44 57441.64 88888.00 2000-09-16 16:23:17.045 260 15625.97 695.19 57442.13 88888.00 2000-09-16 16:23:18.045 260 15625.19 695.32 57441.76 88888.00 2000-09-16 16:23:19.045 260 15626.23 695.69 57442.25 88888.00 2000-09-16 16:23:20.045 260 15626.10 695.69 57441.76 88888.00 2000-09-16 16:23:21.045 260 15626.75 695.44 57442.37 88888.00 2000-09-16 16:23:22.045 260 15627.01 696.31 57441.64 88888.00 2000-09-16 16:23:23.045 260 15626.10 696.55 57442.25 88888.00 2000-09-16 16:23:24.045 260 15626.23 696.06 57442.25 88888.00 2000-09-16 16:23:25.045 260 15626.75 695.93 57441.76 88888.00 2000-09-16 16:23:26.045 260 15626.36 696.06 57441.76 88888.00 2000-09-16 16:23:27.045 260 15626.23 695.56 57442.13 88888.00 2000-09-16 16:23:28.045 260 15626.75 696.06 57442.37 88888.00 2000-09-16 16:23:29.045 260 15627.40 695.81 57441.76 88888.00 2000-09-16 16:23:30.045 260 15627.14 696.43 57442.00 88888.00 2000-09-16 16:23:31.045 260 15626.75 695.93 57442.00 88888.00 2000-09-16 16:23:32.045 260 15627.40 696.06 57441.76 88888.00 2000-09-16 16:23:33.045 260 15627.27 696.93 57442.13 88888.00 2000-09-16 16:23:34.045 260 15626.88 696.18 57442.49 88888.00 2000-09-16 16:23:35.045 260 15627.40 695.93 57442.00 88888.00 2000-09-16 16:23:36.045 260 15626.88 696.55 57442.13 88888.00 2000-09-16 16:23:37.045 260 15627.40 696.80 57442.74 88888.00 2000-09-16 16:23:38.045 260 15627.79 696.68 57442.86 88888.00 2000-09-16 16:23:39.045 260 15627.66 696.31 57442.86 88888.00 2000-09-16 16:23:40.045 260 15627.66 696.18 57441.52 88888.00 2000-09-16 16:23:41.045 260 15627.53 695.93 57442.62 88888.00 2000-09-16 16:23:42.045 260 15628.18 696.31 57442.86 88888.00 2000-09-16 16:23:43.045 260 15628.31 695.81 57442.74 88888.00 2000-09-16 16:23:44.045 260 15628.05 696.18 57442.86 88888.00 2000-09-16 16:23:45.045 260 15628.44 695.81 57443.11 88888.00 2000-09-16 16:23:46.045 260 15628.05 695.81 57443.11 88888.00 2000-09-16 16:23:47.045 260 15628.31 696.31 57443.11 88888.00 2000-09-16 16:23:48.045 260 15627.92 696.18 57443.35 88888.00 2000-09-16 16:23:49.045 260 15627.53 695.81 57442.74 88888.00 2000-09-16 16:23:50.045 260 15627.66 696.68 57442.74 88888.00 2000-09-16 16:23:51.045 260 15628.31 696.68 57443.47 88888.00 2000-09-16 16:23:52.045 260 15627.14 697.17 57443.23 88888.00 2000-09-16 16:23:53.045 260 15627.79 696.18 57442.86 88888.00 2000-09-16 16:23:54.045 260 15626.88 696.68 57443.11 88888.00 2000-09-16 16:23:55.045 260 15627.01 696.18 57443.23 88888.00 2000-09-16 16:23:56.045 260 15627.92 696.43 57442.49 88888.00 2000-09-16 16:23:57.045 260 15626.75 696.06 57442.49 88888.00 2000-09-16 16:23:58.045 260 15626.75 696.18 57443.23 88888.00 2000-09-16 16:23:59.045 260 15627.66 695.19 57443.59 88888.00 2000-09-16 16:24:00.045 260 15627.14 695.44 57443.11 88888.00 2000-09-16 16:24:01.045 260 15627.53 695.32 57443.11 88888.00 2000-09-16 16:24:02.045 260 15627.40 695.56 57442.86 88888.00 2000-09-16 16:24:03.045 260 15627.66 696.06 57443.23 88888.00 2000-09-16 16:24:04.045 260 15627.92 695.19 57443.11 88888.00 2000-09-16 16:24:05.045 260 15627.40 695.44 57443.59 88888.00 2000-09-16 16:24:06.045 260 15628.31 695.69 57442.86 88888.00 2000-09-16 16:24:07.045 260 15628.31 695.56 57443.47 88888.00 2000-09-16 16:24:08.045 260 15627.92 695.56 57443.84 88888.00 2000-09-16 16:24:09.045 260 15628.70 695.07 57443.35 88888.00 2000-09-16 16:24:10.045 260 15628.18 695.69 57443.35 88888.00 2000-09-16 16:24:11.045 260 15627.79 694.94 57442.74 88888.00 2000-09-16 16:24:12.045 260 15627.92 694.70 57443.96 88888.00 2000-09-16 16:24:13.045 260 15628.18 693.83 57443.47 88888.00 2000-09-16 16:24:14.045 260 15628.57 694.82 57443.47 88888.00 2000-09-16 16:24:15.045 260 15629.08 694.57 57443.71 88888.00 2000-09-16 16:24:16.045 260 15628.18 694.94 57443.71 88888.00 2000-09-16 16:24:17.045 260 15627.66 694.57 57443.84 88888.00 2000-09-16 16:24:18.045 260 15627.66 694.57 57443.71 88888.00 2000-09-16 16:24:19.045 260 15627.66 694.82 57443.23 88888.00 2000-09-16 16:24:20.045 260 15627.40 693.83 57443.47 88888.00 2000-09-16 16:24:21.045 260 15627.66 694.32 57443.47 88888.00 2000-09-16 16:24:22.045 260 15627.53 694.70 57443.84 88888.00 2000-09-16 16:24:23.045 260 15628.05 694.20 57443.47 88888.00 2000-09-16 16:24:24.045 260 15628.05 694.08 57443.23 88888.00 2000-09-16 16:24:25.045 260 15627.14 694.20 57443.47 88888.00 2000-09-16 16:24:26.045 260 15627.53 694.32 57443.47 88888.00 2000-09-16 16:24:27.045 260 15627.27 694.82 57444.08 88888.00 2000-09-16 16:24:28.045 260 15627.53 694.45 57444.08 88888.00 2000-09-16 16:24:29.045 260 15626.88 694.32 57443.96 88888.00 2000-09-16 16:24:30.045 260 15627.79 694.82 57443.84 88888.00 2000-09-16 16:24:31.045 260 15627.27 694.08 57443.35 88888.00 2000-09-16 16:24:32.045 260 15627.66 694.82 57443.59 88888.00 2000-09-16 16:24:33.045 260 15627.40 694.32 57443.59 88888.00 2000-09-16 16:24:34.045 260 15627.53 694.70 57443.84 88888.00 2000-09-16 16:24:35.045 260 15628.18 694.82 57443.71 88888.00 2000-09-16 16:24:36.045 260 15627.53 694.70 57443.84 88888.00 2000-09-16 16:24:37.045 260 15627.40 694.32 57443.23 88888.00 2000-09-16 16:24:38.045 260 15628.70 694.08 57443.71 88888.00 2000-09-16 16:24:39.045 260 15628.57 694.32 57443.96 88888.00 2000-09-16 16:24:40.045 260 15627.66 694.57 57443.96 88888.00 2000-09-16 16:24:41.045 260 15628.70 694.94 57443.96 88888.00 2000-09-16 16:24:42.045 260 15628.83 694.70 57443.84 88888.00 2000-09-16 16:24:43.045 260 15628.31 694.82 57444.21 88888.00 2000-09-16 16:24:44.045 260 15628.31 695.19 57443.96 88888.00 2000-09-16 16:24:45.045 260 15628.57 694.08 57444.45 88888.00 2000-09-16 16:24:46.045 260 15628.44 694.45 57444.82 88888.00 2000-09-16 16:24:47.045 260 15628.70 694.32 57443.84 88888.00 2000-09-16 16:24:48.045 260 15628.57 695.19 57443.47 88888.00 2000-09-16 16:24:49.045 260 15628.83 695.07 57443.47 88888.00 2000-09-16 16:24:50.045 260 15629.08 694.45 57444.33 88888.00 2000-09-16 16:24:51.045 260 15628.70 694.94 57444.45 88888.00 2000-09-16 16:24:52.045 260 15628.57 694.45 57444.33 88888.00 2000-09-16 16:24:53.045 260 15628.44 694.70 57444.82 88888.00 2000-09-16 16:24:54.045 260 15628.57 695.19 57444.33 88888.00 2000-09-16 16:24:55.045 260 15628.70 695.32 57443.84 88888.00 2000-09-16 16:24:56.045 260 15629.21 694.70 57443.96 88888.00 2000-09-16 16:24:57.045 260 15628.83 694.57 57444.21 88888.00 2000-09-16 16:24:58.045 260 15628.44 694.70 57443.59 88888.00 2000-09-16 16:24:59.045 260 15628.96 694.45 57444.33 88888.00 2000-09-16 16:25:00.045 260 15629.60 694.32 57443.96 88888.00 2000-09-16 16:25:01.045 260 15630.25 694.57 57444.33 88888.00 2000-09-16 16:25:02.045 260 15629.47 694.20 57444.45 88888.00 2000-09-16 16:25:03.045 260 15629.47 693.95 57444.33 88888.00 2000-09-16 16:25:04.045 260 15629.60 694.70 57444.94 88888.00 2000-09-16 16:25:05.045 260 15629.47 695.44 57445.06 88888.00 2000-09-16 16:25:06.045 260 15629.21 694.82 57444.08 88888.00 2000-09-16 16:25:07.045 260 15628.96 694.57 57444.45 88888.00 2000-09-16 16:25:08.045 260 15629.86 694.70 57444.21 88888.00 2000-09-16 16:25:09.045 260 15629.47 694.57 57443.84 88888.00 2000-09-16 16:25:10.045 260 15629.21 695.19 57445.06 88888.00 2000-09-16 16:25:11.045 260 15629.21 694.82 57445.06 88888.00 2000-09-16 16:25:12.045 260 15628.57 695.32 57444.94 88888.00 2000-09-16 16:25:13.045 260 15629.34 695.44 57445.30 88888.00 2000-09-16 16:25:14.045 260 15630.12 695.44 57445.18 88888.00 2000-09-16 16:25:15.045 260 15629.47 695.44 57445.06 88888.00 2000-09-16 16:25:16.045 260 15629.08 695.56 57445.18 88888.00 2000-09-16 16:25:17.045 260 15629.08 694.94 57445.06 88888.00 2000-09-16 16:25:18.045 260 15628.83 695.07 57444.82 88888.00 2000-09-16 16:25:19.045 260 15628.70 695.32 57444.57 88888.00 2000-09-16 16:25:20.045 260 15630.12 695.07 57445.18 88888.00 2000-09-16 16:25:21.045 260 15629.47 694.94 57445.06 88888.00 2000-09-16 16:25:22.045 260 15629.47 695.44 57444.45 88888.00 2000-09-16 16:25:23.045 260 15629.21 695.44 57444.70 88888.00 2000-09-16 16:25:24.045 260 15629.73 695.32 57444.82 88888.00 2000-09-16 16:25:25.045 260 15629.21 695.19 57444.94 88888.00 2000-09-16 16:25:26.045 260 15629.86 695.07 57444.94 88888.00 2000-09-16 16:25:27.045 260 15629.86 694.94 57445.06 88888.00 2000-09-16 16:25:28.045 260 15629.73 694.94 57444.70 88888.00 2000-09-16 16:25:29.045 260 15629.47 694.57 57445.43 88888.00 2000-09-16 16:25:30.045 260 15628.96 694.45 57444.82 88888.00 2000-09-16 16:25:31.044 260 15629.34 694.45 57445.18 88888.00 2000-09-16 16:25:32.044 260 15629.47 695.07 57445.67 88888.00 2000-09-16 16:25:33.044 260 15629.99 695.44 57445.67 88888.00 2000-09-16 16:25:34.044 260 15629.47 695.19 57445.43 88888.00 2000-09-16 16:25:35.044 260 15628.96 695.32 57445.43 88888.00 2000-09-16 16:25:36.044 260 15628.96 694.57 57445.30 88888.00 2000-09-16 16:25:37.044 260 15629.47 695.07 57445.80 88888.00 2000-09-16 16:25:38.044 260 15628.57 695.32 57445.18 88888.00 2000-09-16 16:25:39.044 260 15629.34 695.81 57445.43 88888.00 2000-09-16 16:25:40.044 260 15629.34 695.56 57445.92 88888.00 2000-09-16 16:25:41.044 260 15628.05 695.44 57445.18 88888.00 2000-09-16 16:25:42.044 260 15628.96 695.32 57445.18 88888.00 2000-09-16 16:25:43.044 260 15629.47 694.94 57446.16 88888.00 2000-09-16 16:25:44.044 260 15628.83 695.07 57445.18 88888.00 2000-09-16 16:25:45.044 260 15629.21 694.57 57445.55 88888.00 2000-09-16 16:25:46.044 260 15629.47 694.82 57445.55 88888.00 2000-09-16 16:25:47.044 260 15628.83 695.19 57445.92 88888.00 2000-09-16 16:25:48.044 260 15629.34 694.82 57446.04 88888.00 2000-09-16 16:25:49.044 260 15628.96 694.82 57445.92 88888.00 2000-09-16 16:25:50.044 260 15629.21 694.45 57445.18 88888.00 2000-09-16 16:25:51.044 260 15629.73 694.94 57445.06 88888.00 2000-09-16 16:25:52.044 260 15629.08 695.32 57445.06 88888.00 2000-09-16 16:25:53.044 260 15628.70 694.45 57445.67 88888.00 2000-09-16 16:25:54.044 260 15628.44 694.32 57445.55 88888.00 2000-09-16 16:25:55.044 260 15628.18 694.45 57446.16 88888.00 2000-09-16 16:25:56.044 260 15629.08 694.94 57445.43 88888.00 2000-09-16 16:25:57.044 260 15628.83 694.45 57445.18 88888.00 2000-09-16 16:25:58.044 260 15629.21 694.57 57445.55 88888.00 2000-09-16 16:25:59.044 260 15628.83 695.07 57445.30 88888.00 2000-09-16 16:26:00.044 260 15628.83 693.83 57445.30 88888.00 2000-09-16 16:26:01.044 260 15629.60 694.82 57445.30 88888.00 2000-09-16 16:26:02.044 260 15629.21 694.94 57445.30 88888.00 2000-09-16 16:26:03.044 260 15628.57 694.70 57445.92 88888.00 2000-09-16 16:26:04.044 260 15628.57 694.70 57445.92 88888.00 2000-09-16 16:26:05.044 260 15628.57 694.45 57445.67 88888.00 2000-09-16 16:26:06.044 260 15628.31 694.57 57445.92 88888.00 2000-09-16 16:26:07.044 260 15628.18 694.20 57445.67 88888.00 2000-09-16 16:26:08.044 260 15629.21 694.45 57445.18 88888.00 2000-09-16 16:26:09.044 260 15629.34 694.08 57446.16 88888.00 2000-09-16 16:26:10.044 260 15628.83 694.08 57446.29 88888.00 2000-09-16 16:26:11.044 260 15628.96 694.70 57445.67 88888.00 2000-09-16 16:26:12.044 260 15629.34 694.45 57445.92 88888.00 2000-09-16 16:26:13.044 260 15629.08 693.95 57445.55 88888.00 2000-09-16 16:26:14.044 260 15629.60 694.57 57445.55 88888.00 2000-09-16 16:26:15.044 260 15628.96 694.45 57445.92 88888.00 2000-09-16 16:26:16.044 260 15629.21 694.57 57445.55 88888.00 2000-09-16 16:26:17.044 260 15628.96 694.20 57445.30 88888.00 2000-09-16 16:26:18.044 260 15628.96 694.82 57446.16 88888.00 2000-09-16 16:26:19.044 260 15629.47 693.95 57446.16 88888.00 2000-09-16 16:26:20.044 260 15628.96 694.08 57446.04 88888.00 2000-09-16 16:26:21.044 260 15629.34 694.20 57444.82 88888.00 2000-09-16 16:26:22.044 260 15629.34 694.57 57446.29 88888.00 2000-09-16 16:26:23.044 260 15629.21 693.83 57446.04 88888.00 2000-09-16 16:26:24.044 260 15630.12 693.95 57445.80 88888.00 2000-09-16 16:26:25.044 260 15629.60 694.45 57445.80 88888.00 2000-09-16 16:26:26.044 260 15629.47 692.96 57446.16 88888.00 2000-09-16 16:26:27.044 260 15629.34 694.70 57445.18 88888.00 2000-09-16 16:26:28.044 260 15629.34 693.95 57446.16 88888.00 2000-09-16 16:26:29.044 260 15629.47 693.46 57445.06 88888.00 2000-09-16 16:26:30.044 260 15629.21 693.83 57446.41 88888.00 2000-09-16 16:26:31.044 260 15629.73 693.21 57446.29 88888.00 2000-09-16 16:26:32.044 260 15630.25 694.08 57445.80 88888.00 2000-09-16 16:26:33.044 260 15629.86 693.09 57446.41 88888.00 2000-09-16 16:26:34.044 260 15628.83 693.46 57446.16 88888.00 2000-09-16 16:26:35.044 260 15629.99 693.33 57446.29 88888.00 2000-09-16 16:26:36.044 260 15630.12 692.84 57446.41 88888.00 2000-09-16 16:26:37.044 260 15629.60 693.33 57445.55 88888.00 2000-09-16 16:26:38.044 260 15629.73 693.83 57446.04 88888.00 2000-09-16 16:26:39.044 260 15629.73 693.71 57446.04 88888.00 2000-09-16 16:26:40.044 260 15629.86 693.46 57446.16 88888.00 2000-09-16 16:26:41.044 260 15629.47 693.33 57446.16 88888.00 2000-09-16 16:26:42.044 260 15629.34 693.46 57446.29 88888.00 2000-09-16 16:26:43.044 260 15629.47 694.08 57445.55 88888.00 2000-09-16 16:26:44.044 260 15629.73 693.71 57445.43 88888.00 2000-09-16 16:26:45.044 260 15629.34 694.08 57445.43 88888.00 2000-09-16 16:26:46.044 260 15628.96 693.46 57446.29 88888.00 2000-09-16 16:26:47.044 260 15629.73 693.33 57445.67 88888.00 2000-09-16 16:26:48.044 260 15629.21 693.21 57446.53 88888.00 2000-09-16 16:26:49.044 260 15629.08 693.33 57445.92 88888.00 2000-09-16 16:26:50.044 260 15629.47 693.71 57446.77 88888.00 2000-09-16 16:26:51.044 260 15628.70 693.09 57446.53 88888.00 2000-09-16 16:26:52.044 260 15628.70 693.33 57445.43 88888.00 2000-09-16 16:26:53.044 260 15629.21 693.58 57446.41 88888.00 2000-09-16 16:26:54.044 260 15629.34 693.46 57446.04 88888.00 2000-09-16 16:26:55.044 260 15629.34 693.33 57446.04 88888.00 2000-09-16 16:26:56.044 260 15628.96 693.71 57446.29 88888.00 2000-09-16 16:26:57.044 260 15629.21 693.83 57446.65 88888.00 2000-09-16 16:26:58.044 260 15628.83 693.33 57446.41 88888.00 2000-09-16 16:26:59.044 260 15629.34 693.71 57445.92 88888.00 2000-09-16 16:27:00.044 260 15628.57 694.32 57446.53 88888.00 2000-09-16 16:27:01.044 260 15629.21 693.71 57446.89 88888.00 2000-09-16 16:27:02.044 260 15628.05 693.46 57446.29 88888.00 2000-09-16 16:27:03.044 260 15628.96 693.71 57445.67 88888.00 2000-09-16 16:27:04.044 260 15629.08 693.33 57446.77 88888.00 2000-09-16 16:27:05.044 260 15628.57 693.58 57446.16 88888.00 2000-09-16 16:27:06.044 260 15628.70 693.58 57446.77 88888.00 2000-09-16 16:27:07.044 260 15629.60 693.71 57445.92 88888.00 2000-09-16 16:27:08.044 260 15628.57 693.21 57446.41 88888.00 2000-09-16 16:27:09.044 260 15629.08 693.71 57446.65 88888.00 2000-09-16 16:27:10.044 260 15629.34 693.46 57446.77 88888.00 2000-09-16 16:27:11.044 260 15628.96 693.46 57445.67 88888.00 2000-09-16 16:27:12.044 260 15628.83 693.21 57446.89 88888.00 2000-09-16 16:27:13.044 260 15629.34 693.83 57446.29 88888.00 2000-09-16 16:27:14.044 260 15629.08 692.71 57445.80 88888.00 2000-09-16 16:27:15.044 260 15630.12 693.09 57445.30 88888.00 2000-09-16 16:27:16.044 260 15629.60 693.21 57446.29 88888.00 2000-09-16 16:27:17.044 260 15629.60 693.58 57445.92 88888.00 2000-09-16 16:27:18.044 260 15630.12 693.58 57445.92 88888.00 2000-09-16 16:27:19.044 260 15629.99 693.58 57446.77 88888.00 2000-09-16 16:27:20.044 260 15630.25 694.08 57446.53 88888.00 2000-09-16 16:27:21.044 260 15630.51 693.46 57446.29 88888.00 2000-09-16 16:27:22.044 260 15630.25 693.83 57446.41 88888.00 2000-09-16 16:27:23.044 260 15629.86 693.09 57446.16 88888.00 2000-09-16 16:27:24.044 260 15630.25 693.09 57446.41 88888.00 2000-09-16 16:27:25.044 260 15629.99 693.21 57446.77 88888.00 2000-09-16 16:27:26.044 260 15629.86 692.96 57445.80 88888.00 2000-09-16 16:27:27.044 260 15630.38 693.33 57446.65 88888.00 2000-09-16 16:27:28.044 260 15630.38 693.33 57446.29 88888.00 2000-09-16 16:27:29.044 260 15630.51 693.58 57446.16 88888.00 2000-09-16 16:27:30.044 260 15630.51 693.46 57446.77 88888.00 2000-09-16 16:27:31.044 260 15631.03 693.71 57446.16 88888.00 2000-09-16 16:27:32.044 260 15630.51 693.46 57446.16 88888.00 2000-09-16 16:27:33.044 260 15631.42 693.33 57446.41 88888.00 2000-09-16 16:27:34.044 260 15630.25 693.09 57447.02 88888.00 2000-09-16 16:27:35.044 260 15630.38 693.21 57446.41 88888.00 2000-09-16 16:27:36.044 260 15631.03 693.21 57446.65 88888.00 2000-09-16 16:27:37.044 260 15631.16 693.09 57446.41 88888.00 2000-09-16 16:27:38.044 260 15630.77 692.96 57446.89 88888.00 2000-09-16 16:27:39.044 260 15630.90 693.83 57446.41 88888.00 2000-09-16 16:27:40.044 260 15630.77 693.21 57446.89 88888.00 2000-09-16 16:27:41.044 260 15631.42 693.33 57447.38 88888.00 2000-09-16 16:27:42.044 260 15631.03 693.46 57447.38 88888.00 2000-09-16 16:27:43.044 260 15630.90 692.71 57446.89 88888.00 2000-09-16 16:27:44.044 260 15630.51 693.46 57447.14 88888.00 2000-09-16 16:27:45.044 260 15631.16 693.09 57447.88 88888.00 2000-09-16 16:27:46.044 260 15630.64 693.33 57446.65 88888.00 2000-09-16 16:27:47.044 260 15630.38 692.96 57447.63 88888.00 2000-09-16 16:27:48.044 260 15630.51 692.59 57447.26 88888.00 2000-09-16 16:27:49.044 260 15630.64 692.59 57447.51 88888.00 2000-09-16 16:27:50.044 260 15630.12 693.58 57447.51 88888.00 2000-09-16 16:27:51.044 260 15630.77 692.59 57447.26 88888.00 2000-09-16 16:27:52.044 260 15631.29 693.09 57447.38 88888.00 2000-09-16 16:27:53.044 260 15630.64 692.71 57447.02 88888.00 2000-09-16 16:27:54.044 260 15631.16 693.09 57447.14 88888.00 2000-09-16 16:27:55.044 260 15630.64 693.09 57448.00 88888.00 2000-09-16 16:27:56.044 260 15631.03 693.21 57447.02 88888.00 2000-09-16 16:27:57.044 260 15631.29 692.59 57447.51 88888.00 2000-09-16 16:27:58.044 260 15630.38 692.47 57447.26 88888.00 2000-09-16 16:27:59.044 260 15631.29 692.96 57447.75 88888.00 2000-09-16 16:28:00.044 260 15630.90 693.33 57447.63 88888.00 2000-09-16 16:28:01.044 260 15631.29 692.59 57447.14 88888.00 2000-09-16 16:28:02.044 260 15630.90 692.96 57447.75 88888.00 2000-09-16 16:28:03.044 260 15631.42 692.96 57447.38 88888.00 2000-09-16 16:28:04.044 260 15631.42 692.22 57447.63 88888.00 2000-09-16 16:28:05.044 260 15630.77 692.47 57448.12 88888.00 2000-09-16 16:28:06.044 260 15631.81 692.34 57447.26 88888.00 2000-09-16 16:28:07.044 260 15630.90 691.85 57447.02 88888.00 2000-09-16 16:28:08.044 260 15631.68 692.10 57447.26 88888.00 2000-09-16 16:28:09.044 260 15630.90 692.84 57446.89 88888.00 2000-09-16 16:28:10.044 260 15631.16 692.84 57447.51 88888.00 2000-09-16 16:28:11.044 260 15631.94 691.48 57448.12 88888.00 2000-09-16 16:28:12.044 260 15631.81 692.47 57448.24 88888.00 2000-09-16 16:28:13.044 260 15631.68 692.22 57447.63 88888.00 2000-09-16 16:28:14.044 260 15631.94 692.22 57448.24 88888.00 2000-09-16 16:28:15.044 260 15630.64 691.60 57447.75 88888.00 2000-09-16 16:28:16.044 260 15631.03 691.35 57448.12 88888.00 2000-09-16 16:28:17.044 260 15631.42 692.22 57448.00 88888.00 2000-09-16 16:28:18.044 260 15631.55 691.72 57448.00 88888.00 2000-09-16 16:28:19.044 260 15631.55 691.48 57447.51 88888.00 2000-09-16 16:28:20.044 260 15631.42 691.97 57447.63 88888.00 2000-09-16 16:28:21.044 260 15631.03 692.34 57447.75 88888.00 2000-09-16 16:28:22.044 260 15631.42 691.60 57448.24 88888.00 2000-09-16 16:28:23.044 260 15631.42 691.72 57448.00 88888.00 2000-09-16 16:28:24.044 260 15631.55 691.48 57447.88 88888.00 2000-09-16 16:28:25.044 260 15631.29 691.10 57448.85 88888.00 2000-09-16 16:28:26.044 260 15631.81 690.86 57448.48 88888.00 2000-09-16 16:28:27.044 260 15630.77 690.86 57448.36 88888.00 2000-09-16 16:28:28.044 260 15631.55 690.98 57447.63 88888.00 2000-09-16 16:28:29.044 260 15631.42 691.10 57448.48 88888.00 2000-09-16 16:28:30.044 260 15631.81 690.11 57448.00 88888.00 2000-09-16 16:28:31.044 260 15631.42 690.48 57447.88 88888.00 2000-09-16 16:28:32.044 260 15631.42 690.48 57448.48 88888.00 2000-09-16 16:28:33.044 260 15631.55 690.36 57448.24 88888.00 2000-09-16 16:28:34.044 260 15631.94 689.99 57448.24 88888.00 2000-09-16 16:28:35.044 260 15631.94 689.87 57448.00 88888.00 2000-09-16 16:28:36.044 260 15631.03 690.86 57448.61 88888.00 2000-09-16 16:28:37.044 260 15631.29 690.24 57448.12 88888.00 2000-09-16 16:28:38.044 260 15632.07 690.36 57448.61 88888.00 2000-09-16 16:28:39.044 260 15632.20 689.87 57448.48 88888.00 2000-09-16 16:28:40.044 260 15632.20 690.24 57447.88 88888.00 2000-09-16 16:28:41.044 260 15631.42 689.62 57448.36 88888.00 2000-09-16 16:28:42.044 260 15632.07 690.11 57449.10 88888.00 2000-09-16 16:28:43.044 260 15632.33 690.48 57448.48 88888.00 2000-09-16 16:28:44.044 260 15631.81 689.25 57448.00 88888.00 2000-09-16 16:28:45.044 260 15631.94 689.87 57448.85 88888.00 2000-09-16 16:28:46.044 260 15632.46 690.24 57448.73 88888.00 2000-09-16 16:28:47.044 260 15632.59 689.25 57448.73 88888.00 2000-09-16 16:28:48.044 260 15632.46 689.99 57448.12 88888.00 2000-09-16 16:28:49.044 260 15633.24 689.49 57449.10 88888.00 2000-09-16 16:28:50.044 260 15632.46 689.62 57448.48 88888.00 2000-09-16 16:28:51.044 260 15632.46 689.87 57448.12 88888.00 2000-09-16 16:28:52.044 260 15632.20 690.36 57448.61 88888.00 2000-09-16 16:28:53.044 260 15632.33 690.36 57448.73 88888.00 2000-09-16 16:28:54.044 260 15632.59 690.24 57448.12 88888.00 2000-09-16 16:28:55.044 260 15631.94 689.62 57449.10 88888.00 2000-09-16 16:28:56.044 260 15632.20 690.11 57448.61 88888.00 2000-09-16 16:28:57.044 260 15632.33 690.48 57448.48 88888.00 2000-09-16 16:28:58.044 260 15632.20 689.74 57449.10 88888.00 2000-09-16 16:28:59.044 260 15632.07 690.48 57448.24 88888.00 2000-09-16 16:29:00.044 260 15632.07 689.74 57449.46 88888.00 2000-09-16 16:29:01.044 260 15632.59 689.87 57448.97 88888.00 2000-09-16 16:29:02.044 260 15632.59 689.87 57449.22 88888.00 2000-09-16 16:29:03.044 260 15632.33 689.74 57448.85 88888.00 2000-09-16 16:29:04.044 260 15632.85 688.50 57449.34 88888.00 2000-09-16 16:29:05.044 260 15632.59 689.49 57448.97 88888.00 2000-09-16 16:29:06.044 260 15632.59 689.25 57448.85 88888.00 2000-09-16 16:29:07.044 260 15631.68 689.25 57448.61 88888.00 2000-09-16 16:29:08.044 260 15632.46 689.62 57448.48 88888.00 2000-09-16 16:29:10.044 260 15632.20 689.74 57448.36 88888.00 2000-09-16 16:29:11.044 260 15632.46 689.37 57449.10 88888.00 2000-09-16 16:29:12.044 260 15631.81 689.37 57448.36 88888.00 2000-09-16 16:29:13.044 260 15631.68 688.38 57449.10 88888.00 2000-09-16 16:29:14.044 260 15631.81 689.25 57448.73 88888.00 2000-09-16 16:29:15.044 260 15631.94 689.12 57448.73 88888.00 2000-09-16 16:29:16.044 260 15631.42 689.12 57448.97 88888.00 2000-09-16 16:29:17.044 260 15632.20 689.37 57448.48 88888.00 2000-09-16 16:29:18.044 260 15631.55 689.00 57449.22 88888.00 2000-09-16 16:29:19.044 260 15631.68 689.37 57448.85 88888.00 2000-09-16 16:29:20.044 260 15630.90 689.62 57449.22 88888.00 2000-09-16 16:29:21.044 260 15631.29 689.62 57448.61 88888.00 2000-09-16 16:29:22.044 260 15631.42 689.37 57448.85 88888.00 2000-09-16 16:29:23.044 260 15631.16 689.87 57449.59 88888.00 2000-09-16 16:29:24.044 260 15630.90 689.49 57448.73 88888.00 2000-09-16 16:29:25.044 260 15631.68 689.12 57448.48 88888.00 2000-09-16 16:29:26.044 260 15630.51 689.62 57449.34 88888.00 2000-09-16 16:29:27.044 260 15631.16 689.49 57448.73 88888.00 2000-09-16 16:29:28.044 260 15631.03 688.75 57449.71 88888.00 2000-09-16 16:29:29.044 260 15630.64 688.13 57448.36 88888.00 2000-09-16 16:29:30.044 260 15631.16 688.75 57449.59 88888.00 2000-09-16 16:29:31.044 260 15630.64 688.50 57449.34 88888.00 2000-09-16 16:29:32.044 260 15630.90 688.26 57448.85 88888.00 2000-09-16 16:29:33.044 260 15631.03 688.75 57449.22 88888.00 2000-09-16 16:29:34.044 260 15631.29 688.63 57448.61 88888.00 2000-09-16 16:29:35.044 260 15630.77 687.88 57448.73 88888.00 2000-09-16 16:29:36.044 260 15631.03 688.38 57449.22 88888.00 2000-09-16 16:29:37.044 260 15631.55 687.64 57448.73 88888.00 2000-09-16 16:29:38.044 260 15630.51 688.38 57449.22 88888.00 2000-09-16 16:29:39.044 260 15631.03 688.38 57449.10 88888.00 2000-09-16 16:29:40.044 260 15630.25 688.63 57449.10 88888.00 2000-09-16 16:29:41.044 260 15630.51 688.50 57449.34 88888.00 2000-09-16 16:29:42.044 260 15629.73 688.50 57448.97 88888.00 2000-09-16 16:29:43.044 260 15630.51 688.50 57448.73 88888.00 2000-09-16 16:29:44.044 260 15629.73 688.75 57448.85 88888.00 2000-09-16 16:29:45.044 260 15629.73 688.38 57449.71 88888.00 2000-09-16 16:29:46.044 260 15630.25 688.50 57448.85 88888.00 2000-09-16 16:29:47.044 260 15630.25 687.76 57448.61 88888.00 2000-09-16 16:29:48.044 260 15629.99 688.26 57449.10 88888.00 2000-09-16 16:29:49.044 260 15629.86 687.88 57449.22 88888.00 2000-09-16 16:29:50.044 260 15629.86 687.64 57448.73 88888.00 2000-09-16 16:29:51.044 260 15629.99 688.13 57449.34 88888.00 2000-09-16 16:29:52.044 260 15629.73 687.14 57448.97 88888.00 2000-09-16 16:29:53.044 260 15629.86 687.39 57448.24 88888.00 2000-09-16 16:29:54.044 260 15629.47 687.26 57448.73 88888.00 2000-09-16 16:29:55.044 260 15629.34 687.88 57448.85 88888.00 2000-09-16 16:29:56.044 260 15628.96 687.64 57449.34 88888.00 2000-09-16 16:29:57.044 260 15629.99 687.14 57449.34 88888.00 2000-09-16 16:29:58.044 260 15629.08 686.89 57448.48 88888.00 2000-09-16 16:29:59.044 260 15629.86 686.52 57448.00 88888.00 2000-09-16 16:30:00.044 260 15629.99 686.77 57448.12 88888.00 2000-09-16 16:30:01.044 260 15629.60 685.90 57448.36 88888.00 2000-09-16 16:30:02.044 260 15629.60 686.89 57448.24 88888.00 2000-09-16 16:30:03.044 260 15628.96 686.77 57447.88 88888.00 2000-09-16 16:30:04.044 260 15629.47 686.77 57448.00 88888.00 2000-09-16 16:30:05.044 260 15629.47 686.77 57448.24 88888.00 2000-09-16 16:30:06.044 260 15628.70 686.27 57448.36 88888.00 2000-09-16 16:30:07.044 260 15629.34 686.27 57448.00 88888.00 2000-09-16 16:30:08.044 260 15628.44 687.02 57448.24 88888.00 2000-09-16 16:30:09.044 260 15628.83 687.39 57447.88 88888.00 2000-09-16 16:30:10.044 260 15628.70 687.26 57448.73 88888.00 2000-09-16 16:30:11.044 260 15629.21 686.65 57448.97 88888.00 2000-09-16 16:30:12.044 260 15628.44 687.76 57448.36 88888.00 2000-09-16 16:30:13.044 260 15628.70 687.02 57448.48 88888.00 2000-09-16 16:30:14.044 260 15628.57 686.77 57448.48 88888.00 2000-09-16 16:30:15.044 260 15628.31 687.26 57448.48 88888.00 2000-09-16 16:30:16.044 260 15627.92 687.64 57448.00 88888.00 2000-09-16 16:30:17.044 260 15628.70 686.77 57447.75 88888.00 2000-09-16 16:30:18.044 260 15628.96 687.02 57448.12 88888.00 2000-09-16 16:30:19.044 260 15628.18 686.65 57448.61 88888.00 2000-09-16 16:30:20.044 260 15628.70 687.64 57448.36 88888.00 2000-09-16 16:30:21.044 260 15628.18 686.77 57448.48 88888.00 2000-09-16 16:30:22.044 260 15627.79 686.89 57448.85 88888.00 2000-09-16 16:30:23.044 260 15628.96 686.27 57448.12 88888.00 2000-09-16 16:30:24.044 260 15629.21 686.15 57448.36 88888.00 2000-09-16 16:30:25.044 260 15629.99 686.27 57448.00 88888.00 2000-09-16 16:30:26.044 260 15628.96 686.15 57448.73 88888.00 2000-09-16 16:30:27.044 260 15628.70 686.40 57447.75 88888.00 2000-09-16 16:30:28.044 260 15628.31 686.03 57448.00 88888.00 2000-09-16 16:30:29.044 260 15628.31 686.40 57448.12 88888.00 2000-09-16 16:30:30.044 260 15628.05 686.77 57448.24 88888.00 2000-09-16 16:30:31.044 260 15628.44 686.27 57447.63 88888.00 2000-09-16 16:30:32.044 260 15628.18 686.65 57448.36 88888.00 2000-09-16 16:30:33.044 260 15627.66 686.27 57448.48 88888.00 2000-09-16 16:30:34.044 260 15627.66 687.02 57448.12 88888.00 2000-09-16 16:30:35.044 260 15627.66 685.65 57448.12 88888.00 2000-09-16 16:30:36.044 260 15627.66 685.78 57447.75 88888.00 2000-09-16 16:30:37.044 260 15628.18 686.27 57448.12 88888.00 2000-09-16 16:30:38.044 260 15627.01 686.03 57448.48 88888.00 2000-09-16 16:30:39.044 260 15627.27 686.03 57448.12 88888.00 2000-09-16 16:30:40.044 260 15627.92 686.77 57447.75 88888.00 2000-09-16 16:30:41.044 260 15627.40 686.77 57447.88 88888.00 2000-09-16 16:30:42.044 260 15628.05 686.27 57448.48 88888.00 2000-09-16 16:30:43.044 260 15627.79 686.77 57448.36 88888.00 2000-09-16 16:30:44.044 260 15627.66 686.52 57447.51 88888.00 2000-09-16 16:30:45.044 260 15627.27 686.65 57448.24 88888.00 2000-09-16 16:30:46.044 260 15627.53 687.02 57448.48 88888.00 2000-09-16 16:30:47.044 260 15627.79 687.02 57448.36 88888.00 2000-09-16 16:30:48.044 260 15627.53 686.89 57448.12 88888.00 2000-09-16 16:30:49.044 260 15627.53 685.65 57447.63 88888.00 2000-09-16 16:30:50.044 260 15627.53 686.52 57448.12 88888.00 2000-09-16 16:30:51.044 260 15627.66 686.65 57448.12 88888.00 2000-09-16 16:30:52.044 260 15626.88 687.51 57447.63 88888.00 2000-09-16 16:30:53.044 260 15627.27 686.65 57448.61 88888.00 2000-09-16 16:30:54.044 260 15627.14 686.89 57447.88 88888.00 2000-09-16 16:30:55.044 260 15626.62 687.26 57448.61 88888.00 2000-09-16 16:30:56.044 260 15626.10 687.51 57448.00 88888.00 2000-09-16 16:30:57.044 260 15627.01 687.39 57448.12 88888.00 2000-09-16 16:30:58.044 260 15626.49 687.64 57448.00 88888.00 2000-09-16 16:30:59.044 260 15625.71 687.64 57447.88 88888.00 2000-09-16 16:31:00.044 260 15625.84 687.51 57447.88 88888.00 2000-09-16 16:31:01.044 260 15625.84 687.14 57448.00 88888.00 2000-09-16 16:31:02.044 260 15626.23 686.89 57447.75 88888.00 2000-09-16 16:31:03.044 260 15625.58 687.64 57448.12 88888.00 2000-09-16 16:31:04.044 260 15626.23 687.02 57447.88 88888.00 2000-09-16 16:31:05.044 260 15626.75 687.51 57447.14 88888.00 2000-09-16 16:31:06.044 260 15626.75 687.51 57447.75 88888.00 2000-09-16 16:31:07.044 260 15627.01 687.14 57448.36 88888.00 2000-09-16 16:31:08.044 260 15627.01 687.64 57448.00 88888.00 2000-09-16 16:31:10.044 260 15626.75 687.64 57448.12 88888.00 2000-09-16 16:31:11.044 260 15626.88 687.39 57447.88 88888.00 2000-09-16 16:31:12.044 260 15627.66 687.26 57448.73 88888.00 2000-09-16 16:31:13.044 260 15627.01 687.64 57448.12 88888.00 2000-09-16 16:31:14.044 260 15627.40 688.13 57448.61 88888.00 2000-09-16 16:31:15.044 260 15627.14 688.50 57447.88 88888.00 2000-09-16 16:31:16.044 260 15626.36 688.38 57448.61 88888.00 2000-09-16 16:31:17.044 260 15626.49 688.01 57448.12 88888.00 2000-09-16 16:31:18.044 260 15626.49 688.26 57448.12 88888.00 2000-09-16 16:31:19.044 260 15626.23 688.50 57447.75 88888.00 2000-09-16 16:31:20.044 260 15626.23 688.63 57448.00 88888.00 2000-09-16 16:31:21.044 260 15626.23 688.38 57447.38 88888.00 2000-09-16 16:31:22.044 260 15626.23 687.64 57447.75 88888.00 2000-09-16 16:31:23.044 260 15626.10 688.13 57447.75 88888.00 2000-09-16 16:31:24.044 260 15626.36 688.38 57448.00 88888.00 2000-09-16 16:31:25.044 260 15626.10 688.13 57448.12 88888.00 2000-09-16 16:31:26.044 260 15626.88 688.13 57448.24 88888.00 2000-09-16 16:31:27.044 260 15627.27 687.88 57448.36 88888.00 2000-09-16 16:31:28.044 260 15626.62 688.01 57448.36 88888.00 2000-09-16 16:31:29.044 260 15626.62 687.88 57447.88 88888.00 2000-09-16 16:31:30.044 260 15626.88 687.51 57448.61 88888.00 2000-09-16 16:31:31.044 260 15626.62 688.13 57448.00 88888.00 2000-09-16 16:31:32.044 260 15627.14 687.26 57447.75 88888.00 2000-09-16 16:31:33.044 260 15626.88 687.76 57447.51 88888.00 2000-09-16 16:31:34.044 260 15626.49 688.26 57447.88 88888.00 2000-09-16 16:31:35.044 260 15627.01 687.76 57448.73 88888.00 2000-09-16 16:31:36.044 260 15626.75 687.88 57448.85 88888.00 2000-09-16 16:31:37.044 260 15627.79 687.64 57448.36 88888.00 2000-09-16 16:31:38.044 260 15626.88 688.01 57448.48 88888.00 2000-09-16 16:31:39.044 260 15627.27 687.51 57447.75 88888.00 2000-09-16 16:31:40.044 260 15627.66 687.76 57448.12 88888.00 2000-09-16 16:31:41.044 260 15626.75 688.13 57447.88 88888.00 2000-09-16 16:31:42.044 260 15627.40 687.76 57448.12 88888.00 2000-09-16 16:31:43.044 260 15627.92 687.51 57448.00 88888.00 2000-09-16 16:31:44.044 260 15627.14 688.13 57448.12 88888.00 2000-09-16 16:31:45.044 260 15627.40 688.01 57448.00 88888.00 2000-09-16 16:31:46.044 260 15627.01 687.64 57448.36 88888.00 2000-09-16 16:31:47.044 260 15627.53 687.51 57448.12 88888.00 2000-09-16 16:31:48.044 260 15628.18 687.26 57448.73 88888.00 2000-09-16 16:31:49.044 260 15627.27 687.88 57448.24 88888.00 2000-09-16 16:31:50.044 260 15627.01 687.64 57448.61 88888.00 2000-09-16 16:31:51.044 260 15627.66 687.26 57448.00 88888.00 2000-09-16 16:31:52.044 260 15627.79 687.88 57448.48 88888.00 2000-09-16 16:31:53.044 260 15627.79 686.52 57448.73 88888.00 2000-09-16 16:31:54.044 260 15628.05 688.01 57448.12 88888.00 2000-09-16 16:31:55.044 260 15627.79 687.51 57448.73 88888.00 2000-09-16 16:31:56.044 260 15628.57 687.39 57448.48 88888.00 2000-09-16 16:31:57.044 260 15627.66 687.26 57448.36 88888.00 2000-09-16 16:31:58.044 260 15627.27 688.13 57448.85 88888.00 2000-09-16 16:31:59.044 260 15628.83 686.89 57449.10 88888.00 2000-09-16 16:32:00.044 260 15627.66 686.77 57448.61 88888.00 2000-09-16 16:32:01.044 260 15627.53 687.39 57447.88 88888.00 2000-09-16 16:32:02.044 260 15628.44 687.26 57448.97 88888.00 2000-09-16 16:32:03.044 260 15628.31 687.88 57448.61 88888.00 2000-09-16 16:32:04.044 260 15628.57 686.89 57448.61 88888.00 2000-09-16 16:32:05.044 260 15628.18 688.38 57448.73 88888.00 2000-09-16 16:32:06.044 260 15628.05 688.01 57448.48 88888.00 2000-09-16 16:32:07.044 260 15627.01 688.26 57448.48 88888.00 2000-09-16 16:32:08.044 260 15627.79 687.88 57448.97 88888.00 2000-09-16 16:32:09.044 260 15627.53 688.01 57448.97 88888.00 2000-09-16 16:32:10.044 260 15627.53 688.63 57448.73 88888.00 2000-09-16 16:32:11.044 260 15627.27 688.26 57448.97 88888.00 2000-09-16 16:32:12.044 260 15627.92 688.38 57448.73 88888.00 2000-09-16 16:32:13.044 260 15627.79 687.88 57448.85 88888.00 2000-09-16 16:32:14.044 260 15628.31 688.26 57448.85 88888.00 2000-09-16 16:32:15.044 260 15628.05 688.87 57448.61 88888.00 2000-09-16 16:32:16.044 260 15628.31 687.76 57448.97 88888.00 2000-09-16 16:32:17.044 260 15628.44 688.63 57449.22 88888.00 2000-09-16 16:32:18.044 260 15628.31 688.26 57448.85 88888.00 2000-09-16 16:32:19.044 260 15627.79 688.26 57449.10 88888.00 2000-09-16 16:32:20.044 260 15628.44 688.38 57448.73 88888.00 2000-09-16 16:32:21.044 260 15627.66 688.63 57448.73 88888.00 2000-09-16 16:32:22.044 260 15627.79 688.75 57449.22 88888.00 2000-09-16 16:32:23.044 260 15627.66 688.26 57448.85 88888.00 2000-09-16 16:32:24.044 260 15628.18 688.01 57448.97 88888.00 2000-09-16 16:32:25.044 260 15627.92 688.87 57449.10 88888.00 2000-09-16 16:32:26.044 260 15627.66 688.01 57448.73 88888.00 2000-09-16 16:32:27.044 260 15627.79 689.00 57449.83 88888.00 2000-09-16 16:32:28.044 260 15628.18 689.25 57448.36 88888.00 2000-09-16 16:32:29.044 260 15627.66 688.63 57449.34 88888.00 2000-09-16 16:32:30.044 260 15626.88 688.50 57449.10 88888.00 2000-09-16 16:32:31.044 260 15627.01 688.87 57448.97 88888.00 2000-09-16 16:32:32.044 260 15626.88 689.12 57449.22 88888.00 2000-09-16 16:32:33.044 260 15627.92 688.87 57448.85 88888.00 2000-09-16 16:32:34.044 260 15628.05 688.01 57448.85 88888.00 2000-09-16 16:32:35.044 260 15627.40 689.62 57448.85 88888.00 2000-09-16 16:32:36.044 260 15627.79 688.87 57449.34 88888.00 2000-09-16 16:32:37.044 260 15627.53 688.13 57448.73 88888.00 2000-09-16 16:32:38.044 260 15627.01 688.50 57449.10 88888.00 2000-09-16 16:32:39.044 260 15627.27 688.50 57448.97 88888.00 2000-09-16 16:32:40.044 260 15627.53 688.50 57448.97 88888.00 2000-09-16 16:32:41.044 260 15627.14 687.76 57449.34 88888.00 2000-09-16 16:32:42.044 260 15628.05 688.50 57448.97 88888.00 2000-09-16 16:32:43.044 260 15627.92 687.88 57449.22 88888.00 2000-09-16 16:32:44.044 260 15626.88 688.13 57449.22 88888.00 2000-09-16 16:32:45.044 260 15627.40 688.63 57449.34 88888.00 2000-09-16 16:32:46.044 260 15627.27 688.50 57448.97 88888.00 2000-09-16 16:32:47.044 260 15627.01 688.01 57448.73 88888.00 2000-09-16 16:32:48.044 260 15627.40 688.63 57449.34 88888.00 2000-09-16 16:32:49.044 260 15627.79 688.38 57448.97 88888.00 2000-09-16 16:32:50.044 260 15626.75 688.26 57448.97 88888.00 2000-09-16 16:32:51.044 260 15626.36 688.50 57448.97 88888.00 2000-09-16 16:32:52.044 260 15626.88 688.50 57448.85 88888.00 2000-09-16 16:32:53.044 260 15627.53 688.38 57448.61 88888.00 2000-09-16 16:32:54.044 260 15627.14 688.13 57449.10 88888.00 2000-09-16 16:32:55.044 260 15626.75 688.38 57448.73 88888.00 2000-09-16 16:32:56.044 260 15627.01 688.13 57449.22 88888.00 2000-09-16 16:32:57.044 260 15627.14 688.63 57448.85 88888.00 2000-09-16 16:32:58.044 260 15628.18 688.13 57449.10 88888.00 2000-09-16 16:32:59.044 260 15627.66 687.88 57448.97 88888.00 2000-09-16 16:33:00.044 260 15627.66 688.26 57449.22 88888.00 2000-09-16 16:33:01.044 260 15627.66 688.01 57449.59 88888.00 2000-09-16 16:33:02.044 260 15627.92 688.26 57449.22 88888.00 2000-09-16 16:33:03.044 260 15627.79 688.38 57449.10 88888.00 2000-09-16 16:33:04.044 260 15627.92 688.26 57448.73 88888.00 2000-09-16 16:33:05.044 260 15628.83 688.01 57448.73 88888.00 2000-09-16 16:33:06.044 260 15628.44 688.01 57449.22 88888.00 2000-09-16 16:33:07.044 260 15628.31 687.88 57449.10 88888.00 2000-09-16 16:33:09.044 260 15627.53 687.64 57449.10 88888.00 2000-09-16 16:33:10.044 260 15628.96 687.64 57448.97 88888.00 2000-09-16 16:33:11.044 260 15628.70 687.64 57449.95 88888.00 2000-09-16 16:33:12.044 260 15628.31 687.39 57449.22 88888.00 2000-09-16 16:33:13.044 260 15628.70 687.02 57449.34 88888.00 2000-09-16 16:33:14.044 260 15628.96 687.02 57449.46 88888.00 2000-09-16 16:33:15.044 260 15629.08 687.26 57449.83 88888.00 2000-09-16 16:33:16.044 260 15628.96 686.52 57449.22 88888.00 2000-09-16 16:33:17.044 260 15628.44 686.65 57449.95 88888.00 2000-09-16 16:33:18.044 260 15628.83 686.89 57449.46 88888.00 2000-09-16 16:33:19.044 260 15628.31 687.14 57449.34 88888.00 2000-09-16 16:33:20.044 260 15629.21 686.65 57449.10 88888.00 2000-09-16 16:33:21.044 260 15629.08 687.02 57449.34 88888.00 2000-09-16 16:33:22.044 260 15629.34 686.52 57448.85 88888.00 2000-09-16 16:33:23.044 260 15628.96 687.26 57449.83 88888.00 2000-09-16 16:33:24.044 260 15629.08 686.65 57449.95 88888.00 2000-09-16 16:33:25.044 260 15629.34 686.77 57450.07 88888.00 2000-09-16 16:33:26.044 260 15629.86 686.15 57448.97 88888.00 2000-09-16 16:33:27.044 260 15629.73 686.77 57450.07 88888.00 2000-09-16 16:33:28.044 260 15629.73 687.02 57449.95 88888.00 2000-09-16 16:33:29.044 260 15630.25 686.52 57449.83 88888.00 2000-09-16 16:33:30.044 260 15629.86 686.89 57449.95 88888.00 2000-09-16 16:33:31.044 260 15629.34 686.40 57449.83 88888.00 2000-09-16 16:33:32.044 260 15629.47 687.02 57449.95 88888.00 2000-09-16 16:33:33.044 260 15630.12 686.65 57449.71 88888.00 2000-09-16 16:33:34.044 260 15630.12 687.39 57449.83 88888.00 2000-09-16 16:33:35.044 260 15629.99 686.77 57450.44 88888.00 2000-09-16 16:33:36.044 260 15629.86 687.39 57449.46 88888.00 2000-09-16 16:33:37.044 260 15630.25 686.89 57449.83 88888.00 2000-09-16 16:33:38.044 260 15630.51 687.39 57450.56 88888.00 2000-09-16 16:33:39.044 260 15629.86 687.14 57449.59 88888.00 2000-09-16 16:33:40.044 260 15630.64 687.51 57449.83 88888.00 2000-09-16 16:33:41.044 260 15630.38 687.26 57450.81 88888.00 2000-09-16 16:33:42.044 260 15630.51 686.27 57450.20 88888.00 2000-09-16 16:33:43.044 260 15630.25 686.65 57450.56 88888.00 2000-09-16 16:33:44.044 260 15629.86 687.02 57450.81 88888.00 2000-09-16 16:33:45.044 260 15629.99 686.40 57450.07 88888.00 2000-09-16 16:33:46.044 260 15630.77 686.77 57450.32 88888.00 2000-09-16 16:33:47.044 260 15630.64 687.02 57449.95 88888.00 2000-09-16 16:33:48.044 260 15630.25 687.26 57451.18 88888.00 2000-09-16 16:33:49.044 260 15630.38 687.02 57450.07 88888.00 2000-09-16 16:33:50.044 260 15630.38 686.65 57450.32 88888.00 2000-09-16 16:33:51.044 260 15629.60 686.89 57449.71 88888.00 2000-09-16 16:33:52.044 260 15630.51 686.89 57450.44 88888.00 2000-09-16 16:33:53.044 260 15629.47 686.65 57450.32 88888.00 2000-09-16 16:33:54.044 260 15630.38 687.14 57450.81 88888.00 2000-09-16 16:33:55.044 260 15629.73 686.89 57450.44 88888.00 2000-09-16 16:33:56.044 260 15629.86 686.77 57450.07 88888.00 2000-09-16 16:33:57.044 260 15630.38 687.39 57450.32 88888.00 2000-09-16 16:33:58.044 260 15630.25 687.26 57450.81 88888.00 2000-09-16 16:33:59.044 260 15629.08 686.77 57450.07 88888.00 2000-09-16 16:34:00.044 260 15629.86 686.77 57450.56 88888.00 2000-09-16 16:34:01.044 260 15629.73 687.39 57450.07 88888.00 2000-09-16 16:34:02.044 260 15629.60 687.02 57450.44 88888.00 2000-09-16 16:34:03.044 260 15629.47 686.40 57450.07 88888.00 2000-09-16 16:34:04.044 260 15629.47 686.52 57450.32 88888.00 2000-09-16 16:34:05.044 260 15629.60 687.14 57450.07 88888.00 2000-09-16 16:34:06.044 260 15629.86 687.02 57450.20 88888.00 2000-09-16 16:34:07.044 260 15630.25 686.89 57451.05 88888.00 2000-09-16 16:34:08.044 260 15630.25 687.14 57450.32 88888.00 2000-09-16 16:34:09.044 260 15630.90 686.15 57450.69 88888.00 2000-09-16 16:34:10.044 260 15630.12 687.14 57450.69 88888.00 2000-09-16 16:34:11.044 260 15630.12 686.77 57450.69 88888.00 2000-09-16 16:34:12.044 260 15629.73 686.40 57451.18 88888.00 2000-09-16 16:34:13.044 260 15629.47 687.39 57450.93 88888.00 2000-09-16 16:34:14.044 260 15629.73 686.89 57450.56 88888.00 2000-09-16 16:34:15.044 260 15629.34 686.89 57450.93 88888.00 2000-09-16 16:34:16.044 260 15629.86 687.14 57450.44 88888.00 2000-09-16 16:34:17.044 260 15629.60 687.26 57450.69 88888.00 2000-09-16 16:34:18.044 260 15630.12 687.26 57450.44 88888.00 2000-09-16 16:34:19.044 260 15629.47 687.26 57450.69 88888.00 2000-09-16 16:34:20.044 260 15629.47 686.89 57451.05 88888.00 2000-09-16 16:34:21.044 260 15629.73 687.51 57451.18 88888.00 2000-09-16 16:34:22.044 260 15628.83 687.02 57450.93 88888.00 2000-09-16 16:34:23.044 260 15629.08 686.52 57450.69 88888.00 2000-09-16 16:34:24.044 260 15629.21 686.89 57450.44 88888.00 2000-09-16 16:34:25.044 260 15628.83 686.77 57450.32 88888.00 2000-09-16 16:34:26.044 260 15628.83 686.77 57450.56 88888.00 2000-09-16 16:34:27.044 260 15629.21 687.39 57451.18 88888.00 2000-09-16 16:34:28.044 260 15628.96 686.77 57450.81 88888.00 2000-09-16 16:34:29.044 260 15629.47 685.90 57451.30 88888.00 2000-09-16 16:34:30.044 260 15629.60 686.40 57451.54 88888.00 2000-09-16 16:34:31.044 260 15629.08 686.52 57450.93 88888.00 2000-09-16 16:34:32.044 260 15629.86 686.40 57450.56 88888.00 2000-09-16 16:34:33.044 260 15630.25 686.03 57451.18 88888.00 2000-09-16 16:34:34.044 260 15629.60 686.15 57450.56 88888.00 2000-09-16 16:34:35.044 260 15629.47 685.78 57450.93 88888.00 2000-09-16 16:34:36.044 260 15630.12 685.41 57451.30 88888.00 2000-09-16 16:34:37.044 260 15629.34 685.78 57451.66 88888.00 2000-09-16 16:34:38.044 260 15629.99 686.03 57451.91 88888.00 2000-09-16 16:34:39.044 260 15629.86 685.90 57451.91 88888.00 2000-09-16 16:34:40.044 260 15629.99 685.53 57451.42 88888.00 2000-09-16 16:34:41.044 260 15629.60 685.65 57451.54 88888.00 2000-09-16 16:34:42.044 260 15629.34 685.04 57451.91 88888.00 2000-09-16 16:34:43.044 260 15629.99 684.54 57451.54 88888.00 2000-09-16 16:34:44.044 260 15629.73 685.41 57451.66 88888.00 2000-09-16 16:34:45.044 260 15630.25 684.79 57451.18 88888.00 2000-09-16 16:34:46.044 260 15630.25 684.54 57451.54 88888.00 2000-09-16 16:34:47.044 260 15630.12 684.42 57451.30 88888.00 2000-09-16 16:34:48.044 260 15629.86 684.42 57452.40 88888.00 2000-09-16 16:34:49.044 260 15629.99 683.67 57451.42 88888.00 2000-09-16 16:34:50.044 260 15629.99 685.04 57452.15 88888.00 2000-09-16 16:34:51.044 260 15630.25 683.92 57451.79 88888.00 2000-09-16 16:34:52.044 260 15629.60 684.66 57451.66 88888.00 2000-09-16 16:34:53.044 260 15630.51 685.28 57451.42 88888.00 2000-09-16 16:34:54.044 260 15630.51 684.91 57451.30 88888.00 2000-09-16 16:34:55.044 260 15630.64 685.41 57452.15 88888.00 2000-09-16 16:34:56.044 260 15630.38 685.16 57452.15 88888.00 2000-09-16 16:34:57.044 260 15630.12 684.91 57451.18 88888.00 2000-09-16 16:34:58.044 260 15629.86 684.91 57451.42 88888.00 2000-09-16 16:34:59.044 260 15630.25 685.04 57451.66 88888.00 2000-09-16 16:35:00.044 260 15629.99 685.04 57451.91 88888.00 2000-09-16 16:35:01.044 260 15630.64 684.79 57452.27 88888.00 2000-09-16 16:35:02.044 260 15629.99 684.54 57451.66 88888.00 2000-09-16 16:35:03.044 260 15630.64 684.79 57451.91 88888.00 2000-09-16 16:35:04.044 260 15630.25 685.16 57452.03 88888.00 2000-09-16 16:35:05.044 260 15630.64 684.66 57452.52 88888.00 2000-09-16 16:35:06.044 260 15630.38 683.92 57451.79 88888.00 2000-09-16 16:35:07.044 260 15631.29 683.55 57451.54 88888.00 2000-09-16 16:35:08.044 260 15631.55 683.80 57451.91 88888.00 2000-09-16 16:35:09.044 260 15631.03 684.42 57452.15 88888.00 2000-09-16 16:35:10.044 260 15630.38 684.42 57452.03 88888.00 2000-09-16 16:35:11.044 260 15630.51 684.29 57452.27 88888.00 2000-09-16 16:35:12.044 260 15630.25 684.17 57452.15 88888.00 2000-09-16 16:35:13.044 260 15629.99 684.54 57451.91 88888.00 2000-09-16 16:35:14.044 260 15629.86 684.29 57452.03 88888.00 2000-09-16 16:35:15.044 260 15629.99 684.29 57452.15 88888.00 2000-09-16 16:35:16.044 260 15629.86 684.54 57452.52 88888.00 2000-09-16 16:35:17.044 260 15629.34 684.66 57452.40 88888.00 2000-09-16 16:35:18.044 260 15630.64 684.66 57452.27 88888.00 2000-09-16 16:35:19.044 260 15630.77 684.42 57451.79 88888.00 2000-09-16 16:35:20.044 260 15629.73 684.91 57452.27 88888.00 2000-09-16 16:35:21.044 260 15629.99 683.92 57452.27 88888.00 2000-09-16 16:35:22.044 260 15630.25 684.91 57452.03 88888.00 2000-09-16 16:35:23.044 260 15629.60 684.42 57452.27 88888.00 2000-09-16 16:35:24.044 260 15630.38 683.80 57452.40 88888.00 2000-09-16 16:35:25.044 260 15630.12 684.79 57452.15 88888.00 2000-09-16 16:35:26.044 260 15628.96 684.91 57452.15 88888.00 2000-09-16 16:35:27.044 260 15630.38 685.16 57452.15 88888.00 2000-09-16 16:35:28.044 260 15629.99 685.04 57452.03 88888.00 2000-09-16 16:35:29.044 260 15629.21 685.16 57451.66 88888.00 2000-09-16 16:35:30.044 260 15629.86 685.78 57452.64 88888.00 2000-09-16 16:35:31.044 260 15629.73 685.78 57452.40 88888.00 2000-09-16 16:35:32.044 260 15629.99 686.40 57451.66 88888.00 2000-09-16 16:35:33.044 260 15629.73 685.53 57451.79 88888.00 2000-09-16 16:35:34.044 260 15629.47 685.78 57452.03 88888.00 2000-09-16 16:35:35.044 260 15629.73 686.15 57452.15 88888.00 2000-09-16 16:35:36.044 260 15629.73 686.40 57452.27 88888.00 2000-09-16 16:35:37.044 260 15629.60 685.90 57452.03 88888.00 2000-09-16 16:35:38.044 260 15629.99 685.78 57451.54 88888.00 2000-09-16 16:35:39.044 260 15629.73 686.77 57452.15 88888.00 2000-09-16 16:35:40.044 260 15629.21 686.03 57451.66 88888.00 2000-09-16 16:35:41.044 260 15630.51 686.77 57452.64 88888.00 2000-09-16 16:35:42.044 260 15629.21 686.40 57452.40 88888.00 2000-09-16 16:35:43.044 260 15629.34 686.40 57452.15 88888.00 2000-09-16 16:35:44.044 260 15629.34 686.52 57452.03 88888.00 2000-09-16 16:35:45.044 260 15629.60 686.52 57452.03 88888.00 2000-09-16 16:35:46.044 260 15628.83 686.40 57451.42 88888.00 2000-09-16 16:35:47.044 260 15629.08 686.89 57452.15 88888.00 2000-09-16 16:35:48.044 260 15628.44 686.52 57452.40 88888.00 2000-09-16 16:35:49.044 260 15628.70 687.02 57452.15 88888.00 2000-09-16 16:35:50.044 260 15628.31 686.77 57452.03 88888.00 2000-09-16 16:35:51.044 260 15628.70 686.65 57452.27 88888.00 2000-09-16 16:35:52.044 260 15628.05 687.02 57452.40 88888.00 2000-09-16 16:35:53.044 260 15628.18 687.76 57452.77 88888.00 2000-09-16 16:35:54.044 260 15627.79 687.26 57452.27 88888.00 2000-09-16 16:35:55.044 260 15628.70 687.64 57452.40 88888.00 2000-09-16 16:35:56.044 260 15628.18 687.26 57451.91 88888.00 2000-09-16 16:35:57.044 260 15627.66 686.65 57451.79 88888.00 2000-09-16 16:35:58.044 260 15628.18 687.39 57452.27 88888.00 2000-09-16 16:35:59.044 260 15628.96 687.88 57451.91 88888.00 2000-09-16 16:36:00.044 260 15628.05 687.02 57451.54 88888.00 2000-09-16 16:36:01.044 260 15628.31 686.89 57452.40 88888.00 2000-09-16 16:36:02.044 260 15628.31 687.64 57451.91 88888.00 2000-09-16 16:36:03.044 260 15628.57 687.02 57451.91 88888.00 2000-09-16 16:36:04.044 260 15627.92 687.26 57452.40 88888.00 2000-09-16 16:36:05.044 260 15627.14 687.39 57452.27 88888.00 2000-09-16 16:36:06.044 260 15627.01 687.26 57452.64 88888.00 2000-09-16 16:36:07.044 260 15627.27 687.26 57452.40 88888.00 2000-09-16 16:36:08.044 260 15627.01 687.51 57452.40 88888.00 2000-09-16 16:36:09.044 260 15626.49 687.14 57452.77 88888.00 2000-09-16 16:36:10.044 260 15626.75 686.89 57452.64 88888.00 2000-09-16 16:36:11.044 260 15626.75 686.89 57452.15 88888.00 2000-09-16 16:36:12.044 260 15626.49 687.14 57451.91 88888.00 2000-09-16 16:36:13.044 260 15626.36 686.89 57452.15 88888.00 2000-09-16 16:36:14.044 260 15626.10 687.26 57451.79 88888.00 2000-09-16 16:36:15.044 260 15625.58 687.39 57452.27 88888.00 2000-09-16 16:36:16.044 260 15625.97 686.77 57451.54 88888.00 2000-09-16 16:36:17.044 260 15625.58 687.14 57452.15 88888.00 2000-09-16 16:36:18.044 260 15625.71 688.26 57451.42 88888.00 2000-09-16 16:36:19.044 260 15625.19 687.39 57451.54 88888.00 2000-09-16 16:36:20.044 260 15625.06 687.76 57452.64 88888.00 2000-09-16 16:36:21.044 260 15625.84 687.64 57451.30 88888.00 2000-09-16 16:36:22.044 260 15625.32 687.14 57452.03 88888.00 2000-09-16 16:36:23.044 260 15625.71 687.39 57451.79 88888.00 2000-09-16 16:36:24.044 260 15625.19 687.76 57452.03 88888.00 2000-09-16 16:36:25.044 260 15625.58 687.26 57451.66 88888.00 2000-09-16 16:36:26.044 260 15624.67 687.76 57452.03 88888.00 2000-09-16 16:36:27.044 260 15625.58 687.26 57451.42 88888.00 2000-09-16 16:36:28.044 260 15624.41 687.64 57451.30 88888.00 2000-09-16 16:36:29.044 260 15624.80 687.64 57451.05 88888.00 2000-09-16 16:36:30.044 260 15624.93 688.26 57450.56 88888.00 2000-09-16 16:36:31.044 260 15624.67 687.88 57451.54 88888.00 2000-09-16 16:36:32.044 260 15625.32 687.39 57451.54 88888.00 2000-09-16 16:36:33.044 260 15624.93 687.76 57451.42 88888.00 2000-09-16 16:36:34.044 260 15625.06 688.26 57451.18 88888.00 2000-09-16 16:36:35.044 260 15624.93 687.39 57451.66 88888.00 2000-09-16 16:36:36.044 260 15625.58 688.26 57451.30 88888.00 2000-09-16 16:36:37.044 260 15625.32 687.76 57451.18 88888.00 2000-09-16 16:36:38.044 260 15625.19 688.26 57451.30 88888.00 2000-09-16 16:36:39.044 260 15625.32 688.01 57450.44 88888.00 2000-09-16 16:36:40.044 260 15625.84 687.64 57451.54 88888.00 2000-09-16 16:36:41.044 260 15625.58 688.13 57451.30 88888.00 2000-09-16 16:36:42.044 260 15625.19 688.38 57451.30 88888.00 2000-09-16 16:36:43.044 260 15624.93 688.01 57451.18 88888.00 2000-09-16 16:36:44.044 260 15624.93 688.01 57450.81 88888.00 2000-09-16 16:36:45.044 260 15625.45 688.13 57451.05 88888.00 2000-09-16 16:36:46.044 260 15625.45 688.87 57452.15 88888.00 2000-09-16 16:36:47.044 260 15626.23 688.26 57450.81 88888.00 2000-09-16 16:36:48.044 260 15624.80 687.76 57451.05 88888.00 2000-09-16 16:36:49.044 260 15625.58 687.88 57450.32 88888.00 2000-09-16 16:36:50.044 260 15625.32 687.39 57451.18 88888.00 2000-09-16 16:36:51.044 260 15625.32 687.14 57451.66 88888.00 2000-09-16 16:36:52.044 260 15625.32 688.01 57451.66 88888.00 2000-09-16 16:36:53.044 260 15625.84 687.51 57452.15 88888.00 2000-09-16 16:36:54.044 260 15625.45 686.77 57451.91 88888.00 2000-09-16 16:36:55.044 260 15625.45 687.02 57451.42 88888.00 2000-09-16 16:36:56.044 260 15625.84 687.76 57451.91 88888.00 2000-09-16 16:36:57.044 260 15626.10 687.02 57451.54 88888.00 2000-09-16 16:36:58.044 260 15625.84 687.39 57451.54 88888.00 2000-09-16 16:36:59.044 260 15626.62 688.01 57451.05 88888.00 2000-09-16 16:37:00.044 260 15626.23 687.76 57451.66 88888.00 2000-09-16 16:37:01.044 260 15625.45 688.13 57451.42 88888.00 2000-09-16 16:37:02.044 260 15626.10 687.64 57451.54 88888.00 2000-09-16 16:37:03.044 260 15626.49 687.64 57451.79 88888.00 2000-09-16 16:37:04.044 260 15625.32 688.26 57451.54 88888.00 2000-09-16 16:37:05.044 260 15626.49 687.76 57451.42 88888.00 2000-09-16 16:37:06.044 260 15625.84 688.13 57451.79 88888.00 2000-09-16 16:37:07.044 260 15626.36 687.51 57451.79 88888.00 2000-09-16 16:37:08.044 260 15626.10 688.38 57452.15 88888.00 2000-09-16 16:37:09.044 260 15626.75 688.01 57451.42 88888.00 2000-09-16 16:37:10.044 260 15625.97 688.13 57451.66 88888.00 2000-09-16 16:37:11.044 260 15626.36 687.76 57452.40 88888.00 2000-09-16 16:37:12.044 260 15626.23 687.76 57451.54 88888.00 2000-09-16 16:37:13.044 260 15625.84 687.76 57452.15 88888.00 2000-09-16 16:37:14.044 260 15626.75 688.75 57451.91 88888.00 2000-09-16 16:37:15.044 260 15626.62 688.50 57452.40 88888.00 2000-09-16 16:37:16.044 260 15625.58 688.50 57451.54 88888.00 2000-09-16 16:37:17.044 260 15626.23 688.75 57452.27 88888.00 2000-09-16 16:37:18.044 260 15626.62 688.50 57451.91 88888.00 2000-09-16 16:37:19.044 260 15626.10 688.50 57451.42 88888.00 2000-09-16 16:37:20.044 260 15626.62 688.26 57451.91 88888.00 2000-09-16 16:37:21.044 260 15626.23 688.75 57451.54 88888.00 2000-09-16 16:37:22.044 260 15626.23 688.75 57451.42 88888.00 2000-09-16 16:37:23.044 260 15626.36 688.50 57452.27 88888.00 2000-09-16 16:37:24.044 260 15626.75 689.00 57451.54 88888.00 2000-09-16 16:37:25.044 260 15626.10 688.87 57452.15 88888.00 2000-09-16 16:37:26.044 260 15626.49 688.26 57452.15 88888.00 2000-09-16 16:37:27.044 260 15626.88 688.38 57451.54 88888.00 2000-09-16 16:37:28.044 260 15626.10 688.38 57451.42 88888.00 2000-09-16 16:37:29.044 260 15626.23 688.75 57452.27 88888.00 2000-09-16 16:37:30.044 260 15626.75 689.12 57451.54 88888.00 2000-09-16 16:37:31.044 260 15626.75 689.49 57452.15 88888.00 2000-09-16 16:37:32.044 260 15626.62 689.00 57452.27 88888.00 2000-09-16 16:37:33.044 260 15627.14 689.12 57451.79 88888.00 2000-09-16 16:37:34.044 260 15626.23 689.74 57452.52 88888.00 2000-09-16 16:37:35.044 260 15627.01 689.74 57452.03 88888.00 2000-09-16 16:37:36.044 260 15627.01 689.49 57452.52 88888.00 2000-09-16 16:37:37.044 260 15626.75 689.25 57452.27 88888.00 2000-09-16 16:37:38.044 260 15626.75 689.62 57452.40 88888.00 2000-09-16 16:37:39.044 260 15626.62 689.49 57452.40 88888.00 2000-09-16 16:37:40.044 260 15626.88 689.62 57453.01 88888.00 2000-09-16 16:37:41.044 260 15626.62 689.49 57452.15 88888.00 2000-09-16 16:37:42.044 260 15627.14 689.12 57451.91 88888.00 2000-09-16 16:37:43.044 260 15627.01 689.25 57451.66 88888.00 2000-09-16 16:37:44.044 260 15626.88 688.75 57453.50 88888.00 2000-09-16 16:37:45.044 260 15626.75 688.87 57453.01 88888.00 2000-09-16 16:37:46.044 260 15626.88 688.63 57452.15 88888.00 2000-09-16 16:37:47.044 260 15626.75 689.49 57452.89 88888.00 2000-09-16 16:37:48.044 260 15627.01 689.00 57452.89 88888.00 2000-09-16 16:37:49.044 260 15627.53 688.75 57453.38 88888.00 2000-09-16 16:37:50.044 260 15627.92 688.87 57452.77 88888.00 2000-09-16 16:37:51.044 260 15627.40 689.74 57452.52 88888.00 2000-09-16 16:37:52.044 260 15627.92 689.87 57452.27 88888.00 2000-09-16 16:37:53.044 260 15627.53 689.25 57453.38 88888.00 2000-09-16 16:37:54.044 260 15627.92 689.37 57452.77 88888.00 2000-09-16 16:37:55.044 260 15628.31 689.12 57453.25 88888.00 2000-09-16 16:37:56.044 260 15627.66 689.37 57453.25 88888.00 2000-09-16 16:37:57.044 260 15627.66 689.74 57453.13 88888.00 2000-09-16 16:37:58.044 260 15628.05 689.87 57453.01 88888.00 2000-09-16 16:37:59.044 260 15627.92 688.26 57453.38 88888.00 2000-09-16 16:38:00.044 260 15628.70 688.87 57453.50 88888.00 2000-09-16 16:38:01.044 260 15627.92 689.74 57453.01 88888.00 2000-09-16 16:38:02.044 260 15628.18 689.00 57453.50 88888.00 2000-09-16 16:38:03.044 260 15627.66 689.00 57453.01 88888.00 2000-09-16 16:38:04.044 260 15627.53 688.75 57453.99 88888.00 2000-09-16 16:38:05.044 260 15627.92 689.12 57453.01 88888.00 2000-09-16 16:38:06.044 260 15627.40 688.87 57453.38 88888.00 2000-09-16 16:38:07.044 260 15628.18 688.63 57453.13 88888.00 2000-09-16 16:38:08.044 260 15628.18 689.12 57453.86 88888.00 2000-09-16 16:38:09.044 260 15627.53 688.50 57452.89 88888.00 2000-09-16 16:38:10.044 260 15627.92 689.12 57454.36 88888.00 2000-09-16 16:38:11.044 260 15627.40 689.49 57453.13 88888.00 2000-09-16 16:38:12.044 260 15627.92 688.87 57453.38 88888.00 2000-09-16 16:38:13.044 260 15627.40 689.12 57453.25 88888.00 2000-09-16 16:38:14.044 260 15627.79 688.50 57453.74 88888.00 2000-09-16 16:38:15.044 260 15627.92 689.00 57454.11 88888.00 2000-09-16 16:38:16.044 260 15627.66 689.37 57453.38 88888.00 2000-09-16 16:38:17.044 260 15628.18 688.38 57454.23 88888.00 2000-09-16 16:38:18.044 260 15628.05 689.25 57453.38 88888.00 2000-09-16 16:38:19.044 260 15627.92 688.63 57454.36 88888.00 2000-09-16 16:38:20.044 260 15627.53 688.75 57453.62 88888.00 2000-09-16 16:38:21.044 260 15627.92 688.75 57454.23 88888.00 2000-09-16 16:38:22.044 260 15627.66 688.38 57454.48 88888.00 2000-09-16 16:38:23.044 260 15627.66 688.75 57454.23 88888.00 2000-09-16 16:38:24.044 260 15627.92 688.63 57453.74 88888.00 2000-09-16 16:38:25.044 260 15628.05 688.26 57453.62 88888.00 2000-09-16 16:38:26.044 260 15627.53 688.26 57453.38 88888.00 2000-09-16 16:38:27.044 260 15627.79 688.01 57454.48 88888.00 2000-09-16 16:38:28.044 260 15628.18 688.38 57454.72 88888.00 2000-09-16 16:38:29.044 260 15628.05 688.01 57453.86 88888.00 2000-09-16 16:38:30.044 260 15627.92 687.88 57453.99 88888.00 2000-09-16 16:38:31.044 260 15627.79 688.63 57454.48 88888.00 2000-09-16 16:38:32.044 260 15628.05 688.38 57454.11 88888.00 2000-09-16 16:38:33.044 260 15627.66 688.26 57454.23 88888.00 2000-09-16 16:38:34.044 260 15627.53 687.64 57454.23 88888.00 2000-09-16 16:38:35.044 260 15627.79 688.01 57455.33 88888.00 2000-09-16 16:38:36.044 260 15627.79 688.13 57454.23 88888.00 2000-09-16 16:38:37.044 260 15627.79 687.51 57454.36 88888.00 2000-09-16 16:38:38.044 260 15626.88 687.64 57454.36 88888.00 2000-09-16 16:38:39.044 260 15627.92 686.89 57454.23 88888.00 2000-09-16 16:38:40.044 260 15627.53 687.14 57454.48 88888.00 2000-09-16 16:38:41.044 260 15627.79 687.14 57454.36 88888.00 2000-09-16 16:38:42.044 260 15628.05 687.14 57454.72 88888.00 2000-09-16 16:38:43.044 260 15628.05 687.14 57454.36 88888.00 2000-09-16 16:38:44.044 260 15628.18 687.14 57454.48 88888.00 2000-09-16 16:38:45.044 260 15628.44 687.39 57454.84 88888.00 2000-09-16 16:38:46.044 260 15627.53 687.39 57454.84 88888.00 2000-09-16 16:38:47.044 260 15628.31 687.26 57454.48 88888.00 2000-09-16 16:38:48.044 260 15628.83 687.39 57455.21 88888.00 2000-09-16 16:38:49.044 260 15628.31 687.88 57454.48 88888.00 2000-09-16 16:38:50.044 260 15628.70 687.76 57454.84 88888.00 2000-09-16 16:38:51.044 260 15629.08 687.14 57453.86 88888.00 2000-09-16 16:38:52.044 260 15628.31 687.14 57454.96 88888.00 2000-09-16 16:38:53.044 260 15628.44 687.64 57454.60 88888.00 2000-09-16 16:38:54.044 260 15628.18 687.14 57454.72 88888.00 2000-09-16 16:38:55.044 260 15628.44 686.52 57454.60 88888.00 2000-09-16 16:38:56.044 260 15628.05 687.14 57455.21 88888.00 2000-09-16 16:38:57.044 260 15628.83 687.14 57455.09 88888.00 2000-09-16 16:38:58.044 260 15628.57 687.14 57454.96 88888.00 2000-09-16 16:38:59.044 260 15628.57 686.15 57454.96 88888.00 2000-09-16 16:39:00.044 260 15628.44 686.15 57454.60 88888.00 2000-09-16 16:39:01.044 260 15628.31 686.77 57454.60 88888.00 2000-09-16 16:39:02.044 260 15628.70 686.77 57454.23 88888.00 2000-09-16 16:39:03.044 260 15629.34 686.40 57454.60 88888.00 2000-09-16 16:39:04.044 260 15629.21 686.77 57454.36 88888.00 2000-09-16 16:39:05.044 260 15629.08 686.52 57454.84 88888.00 2000-09-16 16:39:06.044 260 15628.83 686.89 57453.86 88888.00 2000-09-16 16:39:07.044 260 15628.44 686.15 57455.09 88888.00 2000-09-16 16:39:08.044 260 15628.44 686.65 57455.33 88888.00 2000-09-16 16:39:09.044 260 15628.57 686.89 57455.21 88888.00 2000-09-16 16:39:10.044 260 15628.44 687.26 57454.48 88888.00 2000-09-16 16:39:11.044 260 15628.57 687.76 57455.09 88888.00 2000-09-16 16:39:12.044 260 15628.05 686.65 57454.60 88888.00 2000-09-16 16:39:13.044 260 15628.70 687.14 57454.84 88888.00 2000-09-16 16:39:14.044 260 15627.92 687.26 57455.45 88888.00 2000-09-16 16:39:15.044 260 15627.27 687.02 57455.21 88888.00 2000-09-16 16:39:16.044 260 15627.40 686.52 57454.96 88888.00 2000-09-16 16:39:17.044 260 15627.66 686.89 57454.96 88888.00 2000-09-16 16:39:18.044 260 15627.27 686.65 57455.09 88888.00 2000-09-16 16:39:19.044 260 15627.53 687.02 57454.84 88888.00 2000-09-16 16:39:20.044 260 15626.88 687.02 57454.48 88888.00 2000-09-16 16:39:21.044 260 15627.01 687.26 57454.96 88888.00 2000-09-16 16:39:22.044 260 15627.79 687.02 57454.72 88888.00 2000-09-16 16:39:23.044 260 15627.27 687.88 57454.36 88888.00 2000-09-16 16:39:24.044 260 15628.05 687.76 57455.45 88888.00 2000-09-16 16:39:25.044 260 15627.79 687.26 57454.60 88888.00 2000-09-16 16:39:26.044 260 15627.79 687.51 57454.96 88888.00 2000-09-16 16:39:27.044 260 15628.05 687.88 57454.84 88888.00 2000-09-16 16:39:28.044 260 15627.66 687.88 57455.21 88888.00 2000-09-16 16:39:29.044 260 15628.05 687.26 57454.48 88888.00 2000-09-16 16:39:30.044 260 15628.57 687.02 57454.72 88888.00 2000-09-16 16:39:31.044 260 15628.18 687.51 57454.60 88888.00 2000-09-16 16:39:32.044 260 15627.79 687.76 57453.99 88888.00 2000-09-16 16:39:33.044 260 15627.92 688.01 57454.23 88888.00 2000-09-16 16:39:34.044 260 15627.92 687.64 57454.60 88888.00 2000-09-16 16:39:35.044 260 15627.92 687.76 57454.36 88888.00 2000-09-16 16:39:36.044 260 15627.92 687.76 57454.72 88888.00 2000-09-16 16:39:37.044 260 15627.66 687.76 57454.11 88888.00 2000-09-16 16:39:38.044 260 15627.79 687.64 57454.84 88888.00 2000-09-16 16:39:39.044 260 15628.18 688.13 57454.72 88888.00 2000-09-16 16:39:40.044 260 15627.92 688.01 57454.96 88888.00 2000-09-16 16:39:41.044 260 15627.92 688.26 57455.09 88888.00 2000-09-16 16:39:42.044 260 15627.53 687.88 57454.96 88888.00 2000-09-16 16:39:43.044 260 15628.31 687.76 57455.33 88888.00 2000-09-16 16:39:44.044 260 15628.31 688.01 57454.72 88888.00 2000-09-16 16:39:45.044 260 15628.05 688.13 57454.23 88888.00 2000-09-16 16:39:46.044 260 15628.05 688.13 57454.48 88888.00 2000-09-16 16:39:47.044 260 15627.92 687.88 57454.96 88888.00 2000-09-16 16:39:48.044 260 15628.05 688.01 57454.72 88888.00 2000-09-16 16:39:49.044 260 15628.57 688.38 57454.60 88888.00 2000-09-16 16:39:50.044 260 15628.31 688.01 57454.96 88888.00 2000-09-16 16:39:51.044 260 15628.18 688.26 57453.86 88888.00 2000-09-16 16:39:52.044 260 15627.27 687.88 57454.60 88888.00 2000-09-16 16:39:53.044 260 15627.53 688.13 57455.09 88888.00 2000-09-16 16:39:54.044 260 15627.79 688.50 57454.48 88888.00 2000-09-16 16:39:55.044 260 15627.53 688.63 57454.96 88888.00 2000-09-16 16:39:56.044 260 15627.01 688.26 57454.84 88888.00 2000-09-16 16:39:57.044 260 15627.66 688.87 57455.21 88888.00 2000-09-16 16:39:58.044 260 15627.92 688.75 57455.45 88888.00 2000-09-16 16:39:59.044 260 15627.79 689.37 57454.48 88888.00 2000-09-16 16:40:00.044 260 15627.66 688.87 57454.96 88888.00 2000-09-16 16:40:01.044 260 15627.92 688.87 57454.23 88888.00 2000-09-16 16:40:02.044 260 15627.53 689.25 57454.72 88888.00 2000-09-16 16:40:03.044 260 15627.01 689.62 57454.96 88888.00 2000-09-16 16:40:04.044 260 15626.62 689.74 57454.72 88888.00 2000-09-16 16:40:05.044 260 15627.66 689.00 57454.48 88888.00 2000-09-16 16:40:06.044 260 15627.66 689.25 57454.72 88888.00 2000-09-16 16:40:07.044 260 15627.01 689.62 57454.36 88888.00 2000-09-16 16:40:08.044 260 15627.27 688.87 57455.21 88888.00 2000-09-16 16:40:09.044 260 15627.01 689.00 57454.96 88888.00 2000-09-16 16:40:10.044 260 15626.62 688.75 57454.84 88888.00 2000-09-16 16:40:11.044 260 15627.66 689.00 57454.60 88888.00 2000-09-16 16:40:12.044 260 15628.05 688.87 57455.09 88888.00 2000-09-16 16:40:13.044 260 15627.27 688.26 57454.36 88888.00 2000-09-16 16:40:14.044 260 15627.66 689.12 57454.36 88888.00 2000-09-16 16:40:15.044 260 15627.27 689.00 57455.09 88888.00 2000-09-16 16:40:16.044 260 15627.79 689.12 57454.36 88888.00 2000-09-16 16:40:17.044 260 15626.49 689.74 57454.96 88888.00 2000-09-16 16:40:18.044 260 15627.40 689.25 57454.96 88888.00 2000-09-16 16:40:19.044 260 15627.01 689.37 57454.36 88888.00 2000-09-16 16:40:20.044 260 15627.27 689.12 57454.36 88888.00 2000-09-16 16:40:21.044 260 15627.79 689.62 57455.58 88888.00 2000-09-16 16:40:22.044 260 15627.14 689.25 57455.09 88888.00 2000-09-16 16:40:23.044 260 15627.79 689.49 57455.21 88888.00 2000-09-16 16:40:24.044 260 15627.14 689.37 57455.09 88888.00 2000-09-16 16:40:25.044 260 15628.18 689.74 57454.84 88888.00 2000-09-16 16:40:26.044 260 15627.92 690.11 57455.09 88888.00 2000-09-16 16:40:27.044 260 15628.44 688.87 57455.09 88888.00 2000-09-16 16:40:28.044 260 15627.66 690.11 57454.72 88888.00 2000-09-16 16:40:29.044 260 15628.31 689.74 57454.72 88888.00 2000-09-16 16:40:30.044 260 15628.57 690.11 57455.82 88888.00 2000-09-16 16:40:31.044 260 15628.05 690.11 57455.70 88888.00 2000-09-16 16:40:32.044 260 15628.05 689.99 57454.96 88888.00 2000-09-16 16:40:33.044 260 15628.96 690.36 57455.21 88888.00 2000-09-16 16:40:34.044 260 15628.31 689.99 57455.58 88888.00 2000-09-16 16:40:35.044 260 15629.08 689.99 57455.70 88888.00 2000-09-16 16:40:36.044 260 15628.57 689.37 57455.82 88888.00 2000-09-16 16:40:37.044 260 15629.08 690.24 57455.82 88888.00 2000-09-16 16:40:38.044 260 15629.73 690.24 57455.82 88888.00 2000-09-16 16:40:39.044 260 15628.83 690.11 57456.07 88888.00 2000-09-16 16:40:40.044 260 15629.73 690.24 57455.33 88888.00 2000-09-16 16:40:41.044 260 15629.34 690.36 57455.45 88888.00 2000-09-16 16:40:42.044 260 15629.34 690.11 57455.58 88888.00 2000-09-16 16:40:43.044 260 15629.73 689.74 57456.19 88888.00 2000-09-16 16:40:44.044 260 15629.86 690.24 57455.82 88888.00 2000-09-16 16:40:45.044 260 15629.99 690.36 57455.70 88888.00 2000-09-16 16:40:46.044 260 15629.47 690.11 57455.58 88888.00 2000-09-16 16:40:47.044 260 15629.99 689.49 57456.31 88888.00 2000-09-16 16:40:48.044 260 15630.12 690.11 57455.82 88888.00 2000-09-16 16:40:49.044 260 15630.12 689.87 57456.31 88888.00 2000-09-16 16:40:50.044 260 15629.60 690.24 57456.31 88888.00 2000-09-16 16:40:51.044 260 15630.51 690.24 57456.92 88888.00 2000-09-16 16:40:52.044 260 15630.25 689.99 57455.82 88888.00 2000-09-16 16:40:53.044 260 15630.25 690.11 57455.33 88888.00 2000-09-16 16:40:54.044 260 15630.38 690.24 57456.55 88888.00 2000-09-16 16:40:55.044 260 15629.73 690.24 57456.07 88888.00 2000-09-16 16:40:56.044 260 15629.86 690.11 57456.68 88888.00 2000-09-16 16:40:57.044 260 15630.77 689.87 57455.94 88888.00 2000-09-16 16:40:58.044 260 15629.86 689.87 57456.31 88888.00 2000-09-16 16:40:59.044 260 15630.25 690.11 57456.92 88888.00 2000-09-16 16:41:00.044 260 15630.12 690.36 57456.92 88888.00 2000-09-16 16:41:01.044 260 15631.03 690.73 57456.55 88888.00 2000-09-16 16:41:02.044 260 15629.86 690.98 57456.43 88888.00 2000-09-16 16:41:03.044 260 15630.90 690.36 57456.55 88888.00 2000-09-16 16:41:04.044 260 15630.38 690.48 57456.68 88888.00 2000-09-16 16:41:05.044 260 15630.38 690.24 57456.31 88888.00 2000-09-16 16:41:06.044 260 15630.38 690.86 57456.55 88888.00 2000-09-16 16:41:07.044 260 15631.29 690.48 57456.55 88888.00 2000-09-16 16:41:08.044 260 15630.38 690.11 57455.94 88888.00 2000-09-16 16:41:09.044 260 15630.90 689.74 57456.55 88888.00 2000-09-16 16:41:10.044 260 15631.03 690.24 57456.31 88888.00 2000-09-16 16:41:11.044 260 15630.77 690.61 57456.80 88888.00 2000-09-16 16:41:12.044 260 15630.51 690.98 57457.16 88888.00 2000-09-16 16:41:13.044 260 15630.77 690.48 57457.29 88888.00 2000-09-16 16:41:14.044 260 15630.77 690.36 57456.55 88888.00 2000-09-16 16:41:15.044 260 15630.90 690.86 57456.43 88888.00 2000-09-16 16:41:16.044 260 15630.90 691.23 57456.68 88888.00 2000-09-16 16:41:17.044 260 15631.55 690.61 57456.68 88888.00 2000-09-16 16:41:18.044 260 15630.90 689.99 57457.04 88888.00 2000-09-16 16:41:19.044 260 15631.29 691.10 57457.16 88888.00 2000-09-16 16:41:20.044 260 15631.68 690.98 57457.78 88888.00 2000-09-16 16:41:21.044 260 15631.55 690.48 57456.43 88888.00 2000-09-16 16:41:22.044 260 15631.29 690.73 57457.29 88888.00 2000-09-16 16:41:23.044 260 15631.68 690.61 57457.04 88888.00 2000-09-16 16:41:24.044 260 15631.81 690.48 57457.04 88888.00 2000-09-16 16:41:25.044 260 15631.16 689.99 57457.90 88888.00 2000-09-16 16:41:26.044 260 15631.03 689.99 57456.80 88888.00 2000-09-16 16:41:27.044 260 15631.68 690.24 57457.29 88888.00 2000-09-16 16:41:28.044 260 15631.81 690.36 57456.92 88888.00 2000-09-16 16:41:29.044 260 15631.68 689.99 57457.16 88888.00 2000-09-16 16:41:30.044 260 15631.03 689.99 57457.16 88888.00 2000-09-16 16:41:31.044 260 15631.42 690.11 57457.04 88888.00 2000-09-16 16:41:32.044 260 15632.33 690.11 57457.16 88888.00 2000-09-16 16:41:33.044 260 15631.81 689.87 57457.53 88888.00 2000-09-16 16:41:34.044 260 15631.68 690.36 57457.78 88888.00 2000-09-16 16:41:35.044 260 15631.81 690.61 57457.16 88888.00 2000-09-16 16:41:36.044 260 15632.59 690.24 57457.29 88888.00 2000-09-16 16:41:37.044 260 15631.94 690.11 57457.41 88888.00 2000-09-16 16:41:38.044 260 15632.20 690.11 57457.41 88888.00 2000-09-16 16:41:39.044 260 15632.07 690.86 57457.66 88888.00 2000-09-16 16:41:40.044 260 15632.72 691.72 57457.29 88888.00 2000-09-16 16:41:41.044 260 15632.72 690.98 57457.29 88888.00 2000-09-16 16:41:42.044 260 15632.59 690.61 57457.29 88888.00 2000-09-16 16:41:43.044 260 15633.11 690.86 57457.90 88888.00 2000-09-16 16:41:44.044 260 15633.11 691.97 57457.90 88888.00 2000-09-16 16:41:45.044 260 15633.11 691.60 57457.78 88888.00 2000-09-16 16:41:46.044 260 15633.11 691.35 57457.16 88888.00 2000-09-16 16:41:47.044 260 15633.24 690.98 57458.02 88888.00 2000-09-16 16:41:48.044 260 15632.85 691.48 57457.78 88888.00 2000-09-16 16:41:49.044 260 15633.63 691.48 57457.53 88888.00 2000-09-16 16:41:50.044 260 15633.24 691.10 57458.63 88888.00 2000-09-16 16:41:51.044 260 15634.02 690.86 57457.53 88888.00 2000-09-16 16:41:52.044 260 15633.11 691.10 57458.39 88888.00 2000-09-16 16:41:53.044 260 15633.63 690.36 57457.66 88888.00 2000-09-16 16:41:54.044 260 15633.76 691.48 57458.14 88888.00 2000-09-16 16:41:55.044 260 15633.89 690.73 57458.14 88888.00 2000-09-16 16:41:56.044 260 15633.89 690.98 57458.88 88888.00 2000-09-16 16:41:57.044 260 15633.76 691.35 57458.39 88888.00 2000-09-16 16:41:58.044 260 15633.63 690.24 57458.63 88888.00 2000-09-16 16:41:59.044 260 15633.11 690.73 57458.51 88888.00 2000-09-16 16:42:00.044 260 15633.63 690.11 57458.14 88888.00 2000-09-16 16:42:01.044 260 15632.85 690.98 57458.51 88888.00 2000-09-16 16:42:02.044 260 15632.98 690.48 57458.75 88888.00 2000-09-16 16:42:03.044 260 15633.24 690.36 57458.14 88888.00 2000-09-16 16:42:04.044 260 15633.50 690.48 57458.75 88888.00 2000-09-16 16:42:05.044 260 15634.02 690.36 57459.12 88888.00 2000-09-16 16:42:06.044 260 15632.98 690.61 57458.51 88888.00 2000-09-16 16:42:07.044 260 15632.85 690.48 57459.12 88888.00 2000-09-16 16:42:08.044 260 15633.24 690.98 57458.14 88888.00 2000-09-16 16:42:09.044 260 15632.98 690.73 57458.39 88888.00 2000-09-16 16:42:10.044 260 15633.24 690.36 57459.37 88888.00 2000-09-16 16:42:11.044 260 15633.37 690.61 57458.63 88888.00 2000-09-16 16:42:12.044 260 15633.50 690.48 57458.39 88888.00 2000-09-16 16:42:13.044 260 15633.50 690.86 57458.63 88888.00 2000-09-16 16:42:14.044 260 15633.11 690.73 57457.66 88888.00 2000-09-16 16:42:15.044 260 15632.98 690.24 57459.00 88888.00 2000-09-16 16:42:16.044 260 15632.59 690.61 57458.88 88888.00 2000-09-16 16:42:17.044 260 15632.33 690.73 57459.37 88888.00 2000-09-16 16:42:18.044 260 15633.11 690.24 57459.00 88888.00 2000-09-16 16:42:19.044 260 15632.98 691.10 57459.25 88888.00 2000-09-16 16:42:20.044 260 15633.11 690.24 57458.27 88888.00 2000-09-16 16:42:21.044 260 15632.20 690.73 57459.00 88888.00 2000-09-16 16:42:22.044 260 15631.55 690.73 57459.00 88888.00 2000-09-16 16:42:23.044 260 15632.46 690.98 57459.00 88888.00 2000-09-16 16:42:24.044 260 15631.94 690.48 57459.12 88888.00 2000-09-16 16:42:25.044 260 15632.85 690.73 57459.49 88888.00 2000-09-16 16:42:26.044 260 15633.24 690.48 57458.63 88888.00 2000-09-16 16:42:27.044 260 15632.46 690.24 57459.12 88888.00 2000-09-16 16:42:28.044 260 15632.07 689.74 57459.00 88888.00 2000-09-16 16:42:29.044 260 15632.33 689.87 57459.25 88888.00 2000-09-16 16:42:30.044 260 15632.59 691.10 57459.25 88888.00 2000-09-16 16:42:31.044 260 15632.98 690.36 57459.98 88888.00 2000-09-16 16:42:32.044 260 15631.94 690.36 57459.49 88888.00 2000-09-16 16:42:33.044 260 15631.94 689.87 57459.61 88888.00 2000-09-16 16:42:34.044 260 15632.20 690.48 57459.73 88888.00 2000-09-16 16:42:35.044 260 15631.81 689.99 57460.10 88888.00 2000-09-16 16:42:36.044 260 15632.46 689.99 57459.49 88888.00 2000-09-16 16:42:37.044 260 15632.46 690.24 57459.98 88888.00 2000-09-16 16:42:38.044 260 15631.94 690.11 57459.61 88888.00 2000-09-16 16:42:39.044 260 15632.07 690.36 57459.12 88888.00 2000-09-16 16:42:40.044 260 15632.46 689.99 57460.34 88888.00 2000-09-16 16:42:41.044 260 15632.46 689.87 57459.98 88888.00 2000-09-16 16:42:42.044 260 15631.81 689.99 57459.00 88888.00 2000-09-16 16:42:43.044 260 15632.46 688.87 57459.61 88888.00 2000-09-16 16:42:44.044 260 15631.94 688.87 57459.61 88888.00 2000-09-16 16:42:45.044 260 15632.20 689.25 57459.61 88888.00 2000-09-16 16:42:46.044 260 15632.72 689.74 57459.37 88888.00 2000-09-16 16:42:47.044 260 15632.33 689.87 57459.49 88888.00 2000-09-16 16:42:48.044 260 15631.81 688.63 57459.86 88888.00 2000-09-16 16:42:49.044 260 15632.07 689.12 57459.49 88888.00 2000-09-16 16:42:50.044 260 15631.42 689.25 57459.00 88888.00 2000-09-16 16:42:51.044 260 15631.55 688.87 57459.61 88888.00 2000-09-16 16:42:52.044 260 15631.55 689.25 57459.86 88888.00 2000-09-16 16:42:53.044 260 15631.81 688.87 57460.10 88888.00 2000-09-16 16:42:54.044 260 15631.16 688.63 57459.37 88888.00 2000-09-16 16:42:55.044 260 15631.16 689.00 57459.86 88888.00 2000-09-16 16:42:56.044 260 15630.64 689.12 57459.49 88888.00 2000-09-16 16:42:57.044 260 15631.03 688.87 57459.37 88888.00 2000-09-16 16:42:58.044 260 15630.90 688.26 57459.73 88888.00 2000-09-16 16:42:59.044 260 15631.16 689.37 57459.37 88888.00 2000-09-16 16:43:00.044 260 15630.38 688.50 57458.75 88888.00 2000-09-16 16:43:01.044 260 15630.77 688.50 57459.49 88888.00 2000-09-16 16:43:02.044 260 15630.77 689.00 57459.49 88888.00 2000-09-16 16:43:03.044 260 15630.90 689.25 57459.12 88888.00 2000-09-16 16:43:04.044 260 15630.25 689.37 57459.49 88888.00 2000-09-16 16:43:05.044 260 15630.77 687.76 57459.49 88888.00 2000-09-16 16:43:06.044 260 15631.03 688.50 57459.61 88888.00 2000-09-16 16:43:07.044 260 15630.38 688.87 57459.49 88888.00 2000-09-16 16:43:08.044 260 15630.51 688.01 57460.22 88888.00 2000-09-16 16:43:09.044 260 15630.51 688.63 57459.37 88888.00 2000-09-16 16:43:10.044 260 15631.29 688.26 57459.61 88888.00 2000-09-16 16:43:11.044 260 15631.03 689.37 57459.49 88888.00 2000-09-16 16:43:12.044 260 15630.64 688.75 57459.73 88888.00 2000-09-16 16:43:13.044 260 15630.77 689.12 57459.61 88888.00 2000-09-16 16:43:14.044 260 15630.64 689.62 57458.88 88888.00 2000-09-16 16:43:15.044 260 15630.90 689.00 57459.73 88888.00 2000-09-16 16:43:16.044 260 15629.99 689.00 57460.10 88888.00 2000-09-16 16:43:17.044 260 15629.86 689.00 57460.10 88888.00 2000-09-16 16:43:18.044 260 15629.86 689.37 57459.49 88888.00 2000-09-16 16:43:19.044 260 15630.90 688.75 57459.12 88888.00 2000-09-16 16:43:20.044 260 15629.99 689.62 57459.37 88888.00 2000-09-16 16:43:21.044 260 15629.86 689.62 57459.73 88888.00 2000-09-16 16:43:22.044 260 15628.96 689.37 57459.61 88888.00 2000-09-16 16:43:23.044 260 15629.73 689.87 57459.61 88888.00 2000-09-16 16:43:24.044 260 15629.34 689.00 57459.00 88888.00 2000-09-16 16:43:25.044 260 15629.60 689.74 57459.12 88888.00 2000-09-16 16:43:26.044 260 15629.86 689.74 57459.12 88888.00 2000-09-16 16:43:27.044 260 15629.73 690.48 57459.49 88888.00 2000-09-16 16:43:28.044 260 15629.08 690.24 57459.37 88888.00 2000-09-16 16:43:29.044 260 15629.99 690.48 57459.25 88888.00 2000-09-16 16:43:30.044 260 15629.47 689.87 57459.37 88888.00 2000-09-16 16:43:31.044 260 15629.34 689.87 57459.37 88888.00 2000-09-16 16:43:32.044 260 15629.60 690.36 57460.10 88888.00 2000-09-16 16:43:33.044 260 15629.60 690.73 57459.37 88888.00 2000-09-16 16:43:34.044 260 15628.83 690.24 57459.61 88888.00 2000-09-16 16:43:35.044 260 15628.96 691.35 57459.12 88888.00 2000-09-16 16:43:36.044 260 15628.57 690.36 57459.61 88888.00 2000-09-16 16:43:37.044 260 15629.08 690.48 57459.61 88888.00 2000-09-16 16:43:38.044 260 15628.83 689.87 57459.98 88888.00 2000-09-16 16:43:39.044 260 15628.57 689.37 57459.25 88888.00 2000-09-16 16:43:40.044 260 15628.96 690.86 57459.25 88888.00 2000-09-16 16:43:41.044 260 15628.31 690.24 57459.61 88888.00 2000-09-16 16:43:42.044 260 15629.21 690.24 57459.73 88888.00 2000-09-16 16:43:43.044 260 15628.96 689.99 57458.39 88888.00 2000-09-16 16:43:44.044 260 15628.57 690.61 57459.25 88888.00 2000-09-16 16:43:45.044 260 15628.57 690.61 57459.00 88888.00 2000-09-16 16:43:46.044 260 15628.31 690.24 57458.88 88888.00 2000-09-16 16:43:47.044 260 15628.05 689.99 57459.25 88888.00 2000-09-16 16:43:48.044 260 15627.53 690.11 57459.00 88888.00 2000-09-16 16:43:49.044 260 15628.18 690.48 57458.75 88888.00 2000-09-16 16:43:50.044 260 15628.31 689.87 57458.75 88888.00 2000-09-16 16:43:51.044 260 15628.05 690.73 57459.61 88888.00 2000-09-16 16:43:52.044 260 15629.08 689.74 57459.12 88888.00 2000-09-16 16:43:53.044 260 15628.83 689.62 57459.49 88888.00 2000-09-16 16:43:54.044 260 15628.05 689.87 57459.12 88888.00 2000-09-16 16:43:55.044 260 15628.70 690.24 57459.25 88888.00 2000-09-16 16:43:56.044 260 15628.57 689.87 57458.88 88888.00 2000-09-16 16:43:57.044 260 15628.44 689.37 57459.12 88888.00 2000-09-16 16:43:58.044 260 15628.57 690.36 57458.63 88888.00 2000-09-16 16:43:59.044 260 15628.96 690.11 57459.37 88888.00 2000-09-16 16:44:00.044 260 15629.21 690.48 57459.73 88888.00 2000-09-16 16:44:01.044 260 15628.70 691.10 57459.37 88888.00 2000-09-16 16:44:02.044 260 15629.34 689.74 57459.25 88888.00 2000-09-16 16:44:03.044 260 15628.44 690.24 57459.25 88888.00 2000-09-16 16:44:04.044 260 15628.70 690.24 57459.00 88888.00 2000-09-16 16:44:05.044 260 15628.83 689.62 57458.75 88888.00 2000-09-16 16:44:06.044 260 15629.47 689.99 57459.25 88888.00 2000-09-16 16:44:07.044 260 15628.57 690.48 57458.75 88888.00 2000-09-16 16:44:08.044 260 15629.60 690.36 57458.88 88888.00 2000-09-16 16:44:09.044 260 15628.44 690.24 57459.25 88888.00 2000-09-16 16:44:10.044 260 15628.96 689.99 57459.49 88888.00 2000-09-16 16:44:11.044 260 15629.34 690.48 57459.25 88888.00 2000-09-16 16:44:12.044 260 15628.83 689.00 57459.37 88888.00 2000-09-16 16:44:13.044 260 15628.83 689.49 57459.49 88888.00 2000-09-16 16:44:14.044 260 15628.96 689.99 57458.88 88888.00 2000-09-16 16:44:15.044 260 15628.83 689.62 57459.49 88888.00 2000-09-16 16:44:16.044 260 15629.47 688.75 57460.22 88888.00 2000-09-16 16:44:17.044 260 15628.83 689.37 57458.88 88888.00 2000-09-16 16:44:18.044 260 15628.83 688.38 57459.12 88888.00 2000-09-16 16:44:19.044 260 15629.08 689.25 57459.86 88888.00 2000-09-16 16:44:20.044 260 15628.70 689.25 57459.49 88888.00 2000-09-16 16:44:21.044 260 15628.44 689.74 57459.00 88888.00 2000-09-16 16:44:22.044 260 15628.57 688.75 57459.61 88888.00 2000-09-16 16:44:23.044 260 15629.60 689.25 57459.25 88888.00 2000-09-16 16:44:24.044 260 15629.21 689.87 57459.49 88888.00 2000-09-16 16:44:25.044 260 15629.08 689.25 57459.61 88888.00 2000-09-16 16:44:26.044 260 15629.08 689.25 57459.61 88888.00 2000-09-16 16:44:27.044 260 15629.08 689.12 57459.25 88888.00 2000-09-16 16:44:28.044 260 15629.47 689.12 57459.49 88888.00 2000-09-16 16:44:29.044 260 15628.96 689.25 57459.37 88888.00 2000-09-16 16:44:30.044 260 15629.60 689.25 57460.22 88888.00 2000-09-16 16:44:31.044 260 15629.47 689.62 57459.00 88888.00 2000-09-16 16:44:32.044 260 15629.47 689.74 57459.49 88888.00 2000-09-16 16:44:33.044 260 15630.64 690.24 57459.73 88888.00 2000-09-16 16:44:34.044 260 15630.25 689.00 57459.86 88888.00 2000-09-16 16:44:35.044 260 15629.86 689.49 57459.49 88888.00 2000-09-16 16:44:36.044 260 15630.51 689.12 57459.61 88888.00 2000-09-16 16:44:37.044 260 15629.34 689.74 57460.34 88888.00 2000-09-16 16:44:38.044 260 15629.73 689.62 57459.98 88888.00 2000-09-16 16:44:39.044 260 15629.86 689.25 57459.98 88888.00 2000-09-16 16:44:40.044 260 15629.73 689.87 57459.25 88888.00 2000-09-16 16:44:41.044 260 15631.03 689.62 57459.49 88888.00 2000-09-16 16:44:42.044 260 15629.86 689.49 57461.08 88888.00 2000-09-16 16:44:43.044 260 15630.38 690.24 57459.61 88888.00 2000-09-16 16:44:44.044 260 15630.51 689.62 57460.34 88888.00 2000-09-16 16:44:45.044 260 15630.51 689.87 57460.59 88888.00 2000-09-16 16:44:46.044 260 15629.73 689.87 57460.96 88888.00 2000-09-16 16:44:47.044 260 15630.64 690.36 57459.49 88888.00 2000-09-16 16:44:48.044 260 15630.38 690.61 57459.98 88888.00 2000-09-16 16:44:49.044 260 15630.25 690.61 57460.34 88888.00 2000-09-16 16:44:50.044 260 15630.38 690.24 57460.22 88888.00 2000-09-16 16:44:51.044 260 15630.38 689.99 57459.37 88888.00 2000-09-16 16:44:52.044 260 15630.77 689.87 57459.73 88888.00 2000-09-16 16:44:53.044 260 15631.03 689.49 57460.47 88888.00 2000-09-16 16:44:54.044 260 15631.03 689.74 57460.83 88888.00 2000-09-16 16:44:55.044 260 15630.64 689.74 57461.32 88888.00 2000-09-16 16:44:56.044 260 15631.55 690.61 57460.71 88888.00 2000-09-16 16:44:57.044 260 15631.42 690.11 57460.83 88888.00 2000-09-16 16:44:58.044 260 15631.55 689.74 57460.59 88888.00 2000-09-16 16:44:59.044 260 15631.03 689.37 57461.08 88888.00 2000-09-16 16:45:00.044 260 15630.77 689.87 57460.34 88888.00 2000-09-16 16:45:01.044 260 15631.55 690.11 57460.83 88888.00 2000-09-16 16:45:02.044 260 15631.55 690.24 57460.83 88888.00 2000-09-16 16:45:03.044 260 15630.90 690.36 57460.71 88888.00 2000-09-16 16:45:04.044 260 15631.55 690.24 57460.59 88888.00 2000-09-16 16:45:05.044 260 15631.29 690.48 57460.59 88888.00 2000-09-16 16:45:06.044 260 15631.55 690.24 57460.47 88888.00 2000-09-16 16:45:07.044 260 15631.68 690.36 57461.45 88888.00 2000-09-16 16:45:08.044 260 15631.94 690.86 57461.57 88888.00 2000-09-16 16:45:09.044 260 15632.20 690.36 57461.08 88888.00 2000-09-16 16:45:10.044 260 15632.20 690.36 57460.83 88888.00 2000-09-16 16:45:11.044 260 15631.03 689.74 57460.96 88888.00 2000-09-16 16:45:12.044 260 15631.68 690.61 57460.59 88888.00 2000-09-16 16:45:13.044 260 15632.07 689.87 57461.08 88888.00 2000-09-16 16:45:14.044 260 15632.46 690.11 57462.05 88888.00 2000-09-16 16:45:15.044 260 15632.07 689.74 57461.69 88888.00 2000-09-16 16:45:16.044 260 15632.33 690.36 57461.69 88888.00 2000-09-16 16:45:17.044 260 15632.85 690.24 57461.57 88888.00 2000-09-16 16:45:18.044 260 15632.07 690.24 57461.93 88888.00 2000-09-16 16:45:19.044 260 15631.55 690.36 57461.57 88888.00 2000-09-16 16:45:20.044 260 15632.46 689.37 57461.08 88888.00 2000-09-16 16:45:21.044 260 15632.72 689.99 57461.57 88888.00 2000-09-16 16:45:22.044 260 15632.20 690.36 57461.57 88888.00 2000-09-16 16:45:23.044 260 15632.59 689.87 57461.32 88888.00 2000-09-16 16:45:24.044 260 15632.46 689.87 57462.30 88888.00 2000-09-16 16:45:25.044 260 15632.33 689.87 57461.93 88888.00 2000-09-16 16:45:26.044 260 15632.07 690.36 57462.05 88888.00 2000-09-16 16:45:27.044 260 15632.85 690.24 57461.93 88888.00 2000-09-16 16:45:28.044 260 15632.98 689.62 57462.05 88888.00 2000-09-16 16:45:29.044 260 15632.20 689.49 57462.42 88888.00 2000-09-16 16:45:30.044 260 15632.72 689.74 57462.55 88888.00 2000-09-16 16:45:31.044 260 15632.98 690.11 57462.18 88888.00 2000-09-16 16:45:32.044 260 15632.98 689.74 57462.05 88888.00 2000-09-16 16:45:33.044 260 15632.59 689.12 57461.93 88888.00 2000-09-16 16:45:34.044 260 15632.72 689.62 57462.55 88888.00 2000-09-16 16:45:35.044 260 15633.24 689.62 57462.55 88888.00 2000-09-16 16:45:36.044 260 15632.85 689.87 57462.30 88888.00 2000-09-16 16:45:37.044 260 15632.20 690.11 57463.04 88888.00 2000-09-16 16:45:38.044 260 15632.98 690.24 57462.55 88888.00 2000-09-16 16:45:39.044 260 15632.72 690.11 57462.42 88888.00 2000-09-16 16:45:40.044 260 15633.50 688.87 57462.79 88888.00 2000-09-16 16:45:41.044 260 15633.76 689.37 57463.16 88888.00 2000-09-16 16:45:42.044 260 15633.37 689.12 57462.79 88888.00 2000-09-16 16:45:43.044 260 15633.63 689.74 57462.67 88888.00 2000-09-16 16:45:44.044 260 15633.24 690.11 57462.42 88888.00 2000-09-16 16:45:45.044 260 15634.02 689.25 57462.30 88888.00 2000-09-16 16:45:46.044 260 15633.76 688.75 57462.79 88888.00 2000-09-16 16:45:47.044 260 15633.76 689.12 57463.04 88888.00 2000-09-16 16:45:48.044 260 15633.89 688.50 57463.16 88888.00 2000-09-16 16:45:49.044 260 15633.50 688.75 57462.05 88888.00 2000-09-16 16:45:50.044 260 15633.50 688.50 57463.28 88888.00 2000-09-16 16:45:51.044 260 15633.50 688.87 57462.67 88888.00 2000-09-16 16:45:52.044 260 15633.89 688.13 57462.91 88888.00 2000-09-16 16:45:53.044 260 15634.02 688.63 57462.91 88888.00 2000-09-16 16:45:54.044 260 15633.89 688.26 57462.91 88888.00 2000-09-16 16:45:55.044 260 15633.89 687.88 57462.79 88888.00 2000-09-16 16:45:56.044 260 15633.37 688.13 57463.40 88888.00 2000-09-16 16:45:57.044 260 15633.24 688.50 57463.77 88888.00 2000-09-16 16:45:58.044 260 15632.98 688.75 57463.04 88888.00 2000-09-16 16:45:59.044 260 15633.76 688.75 57462.91 88888.00 2000-09-16 16:46:00.044 260 15633.50 688.01 57463.64 88888.00 2000-09-16 16:46:01.044 260 15633.11 688.63 57463.04 88888.00 2000-09-16 16:46:02.044 260 15632.98 688.75 57463.28 88888.00 2000-09-16 16:46:03.044 260 15632.98 688.63 57463.16 88888.00 2000-09-16 16:46:04.044 260 15632.85 688.87 57463.40 88888.00 2000-09-16 16:46:05.044 260 15633.11 688.26 57463.64 88888.00 2000-09-16 16:46:06.044 260 15633.50 689.00 57464.26 88888.00 2000-09-16 16:46:07.044 260 15633.76 689.37 57463.04 88888.00 2000-09-16 16:46:08.044 260 15633.50 688.75 57463.64 88888.00 2000-09-16 16:46:09.044 260 15633.24 688.50 57463.40 88888.00 2000-09-16 16:46:10.044 260 15633.37 688.63 57463.89 88888.00 2000-09-16 16:46:11.044 260 15632.46 688.13 57463.64 88888.00 2000-09-16 16:46:12.044 260 15633.37 689.00 57463.77 88888.00 2000-09-16 16:46:13.044 260 15632.98 688.50 57463.28 88888.00 2000-09-16 16:46:14.044 260 15632.72 689.12 57462.79 88888.00 2000-09-16 16:46:15.044 260 15633.24 689.00 57463.64 88888.00 2000-09-16 16:46:16.044 260 15632.46 688.75 57463.16 88888.00 2000-09-16 16:46:17.044 260 15633.63 688.50 57463.77 88888.00 2000-09-16 16:46:18.044 260 15632.98 688.50 57463.77 88888.00 2000-09-16 16:46:19.044 260 15633.11 688.50 57463.04 88888.00 2000-09-16 16:46:20.044 260 15632.85 688.63 57464.01 88888.00 2000-09-16 16:46:21.044 260 15632.46 688.26 57463.77 88888.00 2000-09-16 16:46:22.044 260 15633.89 688.63 57463.28 88888.00 2000-09-16 16:46:23.044 260 15632.59 688.63 57464.14 88888.00 2000-09-16 16:46:24.044 260 15632.46 688.87 57464.01 88888.00 2000-09-16 16:46:25.044 260 15632.72 688.38 57463.89 88888.00 2000-09-16 16:46:26.044 260 15632.85 688.63 57463.77 88888.00 2000-09-16 16:46:27.044 260 15633.24 687.64 57463.77 88888.00 2000-09-16 16:46:28.044 260 15632.46 688.38 57464.38 88888.00 2000-09-16 16:46:29.044 260 15632.33 687.51 57463.52 88888.00 2000-09-16 16:46:30.044 260 15632.72 688.01 57463.04 88888.00 2000-09-16 16:46:31.044 260 15632.59 688.13 57464.26 88888.00 2000-09-16 16:46:32.044 260 15632.59 688.26 57463.64 88888.00 2000-09-16 16:46:33.044 260 15632.20 688.01 57464.01 88888.00 2000-09-16 16:46:34.044 260 15632.85 688.50 57464.01 88888.00 2000-09-16 16:46:35.044 260 15632.07 688.50 57463.40 88888.00 2000-09-16 16:46:36.044 260 15632.59 687.88 57463.89 88888.00 2000-09-16 16:46:37.044 260 15632.33 688.75 57463.04 88888.00 2000-09-16 16:46:38.044 260 15632.72 688.75 57464.01 88888.00 2000-09-16 16:46:39.044 260 15632.20 687.26 57463.64 88888.00 2000-09-16 16:46:40.044 260 15631.55 688.63 57464.26 88888.00 2000-09-16 16:46:41.044 260 15632.59 688.50 57463.40 88888.00 2000-09-16 16:46:42.044 260 15632.33 688.26 57463.40 88888.00 2000-09-16 16:46:43.044 260 15632.33 688.38 57464.14 88888.00 2000-09-16 16:46:44.044 260 15632.59 688.75 57464.01 88888.00 2000-09-16 16:46:45.044 260 15631.81 688.63 57464.01 88888.00 2000-09-16 16:46:46.044 260 15632.20 688.26 57464.01 88888.00 2000-09-16 16:46:47.044 260 15631.68 689.00 57464.14 88888.00 2000-09-16 16:46:48.044 260 15632.59 687.88 57464.01 88888.00 2000-09-16 16:46:49.044 260 15632.98 688.38 57463.40 88888.00 2000-09-16 16:46:50.044 260 15632.46 688.50 57464.01 88888.00 2000-09-16 16:46:51.044 260 15632.59 687.88 57464.14 88888.00 2000-09-16 16:46:52.044 260 15631.94 688.13 57464.14 88888.00 2000-09-16 16:46:53.044 260 15631.94 688.26 57464.14 88888.00 2000-09-16 16:46:54.044 260 15632.20 687.64 57463.77 88888.00 2000-09-16 16:46:55.044 260 15631.55 688.01 57464.14 88888.00 2000-09-16 16:46:56.044 260 15631.81 687.39 57463.89 88888.00 2000-09-16 16:46:57.044 260 15631.68 687.76 57463.64 88888.00 2000-09-16 16:46:58.044 260 15631.29 688.26 57463.77 88888.00 2000-09-16 16:46:59.044 260 15632.07 687.76 57464.14 88888.00 2000-09-16 16:47:00.044 260 15632.07 687.14 57464.26 88888.00 2000-09-16 16:47:01.044 260 15631.68 687.76 57463.77 88888.00 2000-09-16 16:47:02.044 260 15632.20 687.26 57464.75 88888.00 2000-09-16 16:47:03.044 260 15631.68 687.14 57463.89 88888.00 2000-09-16 16:47:04.044 260 15631.94 687.26 57464.50 88888.00 2000-09-16 16:47:05.044 260 15631.29 687.02 57463.77 88888.00 2000-09-16 16:47:06.044 260 15631.55 687.26 57463.52 88888.00 2000-09-16 16:47:07.044 260 15631.81 687.64 57463.64 88888.00 2000-09-16 16:47:08.044 260 15631.94 687.02 57464.14 88888.00 2000-09-16 16:47:09.044 260 15632.59 687.64 57463.89 88888.00 2000-09-16 16:47:10.044 260 15631.55 687.02 57463.64 88888.00 2000-09-16 16:47:11.044 260 15631.94 687.64 57464.38 88888.00 2000-09-16 16:47:12.044 260 15632.59 687.64 57464.01 88888.00 2000-09-16 16:47:13.044 260 15632.33 686.89 57464.14 88888.00 2000-09-16 16:47:14.044 260 15632.72 687.02 57463.89 88888.00 2000-09-16 16:47:15.044 260 15632.59 686.65 57464.26 88888.00 2000-09-16 16:47:16.044 260 15633.11 686.89 57463.64 88888.00 2000-09-16 16:47:17.044 260 15632.98 687.26 57464.01 88888.00 2000-09-16 16:47:18.044 260 15632.46 686.77 57464.14 88888.00 2000-09-16 16:47:19.044 260 15633.24 686.89 57464.14 88888.00 2000-09-16 16:47:20.044 260 15632.85 686.89 57463.89 88888.00 2000-09-16 16:47:21.044 260 15632.59 686.65 57464.14 88888.00 2000-09-16 16:47:22.044 260 15632.59 686.40 57464.26 88888.00 2000-09-16 16:47:23.044 260 15632.98 686.77 57463.40 88888.00 2000-09-16 16:47:24.044 260 15633.24 686.15 57464.01 88888.00 2000-09-16 16:47:25.044 260 15632.98 686.15 57464.50 88888.00 2000-09-16 16:47:26.044 260 15632.98 686.65 57463.89 88888.00 2000-09-16 16:47:27.044 260 15632.98 685.78 57464.26 88888.00 2000-09-16 16:47:28.044 260 15633.50 685.90 57464.38 88888.00 2000-09-16 16:47:29.044 260 15633.63 686.40 57464.01 88888.00 2000-09-16 16:47:30.044 260 15633.24 686.89 57463.77 88888.00 2000-09-16 16:47:31.044 260 15633.37 685.90 57464.01 88888.00 2000-09-16 16:47:32.044 260 15632.85 686.52 57464.01 88888.00 2000-09-16 16:47:33.044 260 15632.46 686.52 57464.01 88888.00 2000-09-16 16:47:34.044 260 15633.11 686.03 57463.89 88888.00 2000-09-16 16:47:35.044 260 15633.50 685.65 57463.89 88888.00 2000-09-16 16:47:36.044 260 15633.24 686.15 57464.14 88888.00 2000-09-16 16:47:37.044 260 15633.24 685.78 57463.89 88888.00 2000-09-16 16:47:38.044 260 15633.89 685.41 57463.77 88888.00 2000-09-16 16:47:39.044 260 15633.11 685.65 57464.01 88888.00 2000-09-16 16:47:40.044 260 15633.24 684.91 57464.75 88888.00 2000-09-16 16:47:41.044 260 15633.50 684.79 57464.62 88888.00 2000-09-16 16:47:42.044 260 15633.50 685.04 57463.89 88888.00 2000-09-16 16:47:43.044 260 15633.24 685.16 57464.87 88888.00 2000-09-16 16:47:44.044 260 15632.98 684.54 57464.50 88888.00 2000-09-16 16:47:45.044 260 15633.24 685.16 57464.38 88888.00 2000-09-16 16:47:46.044 260 15632.72 684.91 57464.38 88888.00 2000-09-16 16:47:47.044 260 15632.98 684.79 57464.75 88888.00 2000-09-16 16:47:48.044 260 15633.11 684.66 57464.14 88888.00 2000-09-16 16:47:49.044 260 15633.63 683.92 57463.89 88888.00 2000-09-16 16:47:50.044 260 15633.63 684.66 57464.14 88888.00 2000-09-16 16:47:51.044 260 15633.11 685.04 57463.64 88888.00 2000-09-16 16:47:52.044 260 15633.50 684.79 57464.14 88888.00 2000-09-16 16:47:53.044 260 15633.24 684.79 57463.52 88888.00 2000-09-16 16:47:54.044 260 15633.11 685.16 57464.14 88888.00 2000-09-16 16:47:55.044 260 15633.89 684.66 57464.26 88888.00 2000-09-16 16:47:56.044 260 15633.50 685.16 57464.38 88888.00 2000-09-16 16:47:57.044 260 15633.24 685.41 57464.26 88888.00 2000-09-16 16:47:58.044 260 15632.72 684.79 57464.01 88888.00 2000-09-16 16:47:59.044 260 15633.24 685.53 57463.64 88888.00 2000-09-16 16:48:00.044 260 15633.11 685.28 57463.89 88888.00 2000-09-16 16:48:01.044 260 15633.24 684.66 57464.75 88888.00 2000-09-16 16:48:02.044 260 15633.63 685.78 57464.50 88888.00 2000-09-16 16:48:03.044 260 15632.98 685.28 57464.14 88888.00 2000-09-16 16:48:04.044 260 15632.98 685.28 57464.87 88888.00 2000-09-16 16:48:05.044 260 15633.63 686.03 57464.50 88888.00 2000-09-16 16:48:06.044 260 15633.50 685.41 57464.01 88888.00 2000-09-16 16:48:07.044 260 15633.76 685.16 57464.87 88888.00 2000-09-16 16:48:08.044 260 15632.46 685.28 57464.62 88888.00 2000-09-16 16:48:09.044 260 15633.24 685.16 57464.62 88888.00 2000-09-16 16:48:10.044 260 15632.98 685.90 57465.36 88888.00 2000-09-16 16:48:11.044 260 15633.50 685.28 57464.87 88888.00 2000-09-16 16:48:12.044 260 15634.02 685.53 57464.50 88888.00 2000-09-16 16:48:13.044 260 15633.63 685.41 57463.77 88888.00 2000-09-16 16:48:14.044 260 15633.24 685.16 57464.38 88888.00 2000-09-16 16:48:15.044 260 15633.37 684.91 57464.62 88888.00 2000-09-16 16:48:16.044 260 15633.89 685.04 57464.99 88888.00 2000-09-16 16:48:17.044 260 15633.24 685.04 57464.38 88888.00 2000-09-16 16:48:18.044 260 15633.37 685.04 57465.60 88888.00 2000-09-16 16:48:19.044 260 15633.24 685.04 57465.36 88888.00 2000-09-16 16:48:20.044 260 15633.11 684.91 57464.50 88888.00 2000-09-16 16:48:21.044 260 15633.37 685.28 57465.36 88888.00 2000-09-16 16:48:22.044 260 15632.72 685.16 57465.23 88888.00 2000-09-16 16:48:23.044 260 15633.37 685.16 57464.75 88888.00 2000-09-16 16:48:24.044 260 15633.89 685.65 57465.11 88888.00 2000-09-16 16:48:25.044 260 15632.72 685.53 57464.50 88888.00 2000-09-16 16:48:26.044 260 15632.98 685.90 57464.50 88888.00 2000-09-16 16:48:27.044 260 15633.37 685.53 57464.38 88888.00 2000-09-16 16:48:28.044 260 15633.50 685.28 57464.62 88888.00 2000-09-16 16:48:29.044 260 15633.11 685.41 57465.97 88888.00 2000-09-16 16:48:30.044 260 15633.50 684.91 57464.99 88888.00 2000-09-16 16:48:31.044 260 15632.98 685.78 57464.99 88888.00 2000-09-16 16:48:32.044 260 15632.98 685.41 57464.50 88888.00 2000-09-16 16:48:33.044 260 15632.85 685.78 57465.60 88888.00 2000-09-16 16:48:34.044 260 15632.85 684.54 57466.09 88888.00 2000-09-16 16:48:35.044 260 15632.33 685.28 57465.60 88888.00 2000-09-16 16:48:36.044 260 15632.59 684.42 57465.48 88888.00 2000-09-16 16:48:37.044 260 15632.07 684.54 57464.62 88888.00 2000-09-16 16:48:38.044 260 15632.20 684.17 57464.62 88888.00 2000-09-16 16:48:39.044 260 15631.94 685.04 57465.11 88888.00 2000-09-16 16:48:40.044 260 15632.59 684.79 57465.97 88888.00 2000-09-16 16:48:41.044 260 15631.29 685.04 57465.11 88888.00 2000-09-16 16:48:42.044 260 15631.94 684.66 57465.11 88888.00 2000-09-16 16:48:43.044 260 15631.94 684.42 57464.38 88888.00 2000-09-16 16:48:44.044 260 15631.55 684.29 57464.75 88888.00 2000-09-16 16:48:45.044 260 15631.29 685.04 57465.23 88888.00 2000-09-16 16:48:46.044 260 15630.90 683.92 57465.48 88888.00 2000-09-16 16:48:47.044 260 15631.16 683.55 57465.36 88888.00 2000-09-16 16:48:48.044 260 15631.03 684.17 57465.23 88888.00 2000-09-16 16:48:49.044 260 15631.03 684.29 57465.48 88888.00 2000-09-16 16:48:50.044 260 15631.55 683.92 57465.60 88888.00 2000-09-16 16:48:51.044 260 15631.42 684.17 57464.38 88888.00 2000-09-16 16:48:52.044 260 15630.51 683.55 57465.11 88888.00 2000-09-16 16:48:53.044 260 15630.51 683.30 57465.36 88888.00 2000-09-16 16:48:54.044 260 15630.38 684.04 57465.23 88888.00 2000-09-16 16:48:55.044 260 15629.73 684.04 57464.50 88888.00 2000-09-16 16:48:56.044 260 15630.38 684.04 57465.11 88888.00 2000-09-16 16:48:57.044 260 15629.86 684.04 57464.87 88888.00 2000-09-16 16:48:58.044 260 15630.12 683.55 57464.50 88888.00 2000-09-16 16:48:59.044 260 15629.99 684.54 57464.62 88888.00 2000-09-16 16:49:00.044 260 15629.47 685.16 57464.50 88888.00 2000-09-16 16:49:01.044 260 15629.73 684.54 57465.36 88888.00 2000-09-16 16:49:02.044 260 15629.60 684.79 57465.11 88888.00 2000-09-16 16:49:03.044 260 15630.12 685.16 57464.87 88888.00 2000-09-16 16:49:04.044 260 15629.60 684.91 57464.50 88888.00 2000-09-16 16:49:05.044 260 15630.38 685.41 57464.87 88888.00 2000-09-16 16:49:06.044 260 15631.29 685.53 57464.99 88888.00 2000-09-16 16:49:07.044 260 15629.86 685.53 57465.36 88888.00 2000-09-16 16:49:08.044 260 15630.12 686.27 57464.62 88888.00 2000-09-16 16:49:09.044 260 15630.25 685.90 57464.99 88888.00 2000-09-16 16:49:10.044 260 15629.34 686.27 57464.75 88888.00 2000-09-16 16:49:11.044 260 15629.73 685.90 57464.75 88888.00 2000-09-16 16:49:12.044 260 15629.73 686.89 57465.23 88888.00 2000-09-16 16:49:13.044 260 15629.47 685.53 57464.87 88888.00 2000-09-16 16:49:14.044 260 15629.21 685.41 57464.87 88888.00 2000-09-16 16:49:15.044 260 15629.21 686.03 57464.87 88888.00 2000-09-16 16:49:16.044 260 15629.60 685.41 57464.87 88888.00 2000-09-16 16:49:17.044 260 15628.70 685.78 57465.36 88888.00 2000-09-16 16:49:18.044 260 15628.96 685.04 57464.87 88888.00 2000-09-16 16:49:19.044 260 15628.83 685.53 57465.48 88888.00 2000-09-16 16:49:20.044 260 15628.83 685.90 57464.87 88888.00 2000-09-16 16:49:21.044 260 15629.47 686.03 57465.36 88888.00 2000-09-16 16:49:22.044 260 15629.08 685.53 57464.75 88888.00 2000-09-16 16:49:23.044 260 15629.73 686.15 57465.11 88888.00 2000-09-16 16:49:24.044 260 15629.34 685.41 57464.87 88888.00 2000-09-16 16:49:25.044 260 15629.34 685.28 57465.72 88888.00 2000-09-16 16:49:26.044 260 15629.47 685.41 57464.62 88888.00 2000-09-16 16:49:27.044 260 15629.47 686.03 57464.87 88888.00 2000-09-16 16:49:28.044 260 15629.21 685.90 57464.99 88888.00 2000-09-16 16:49:29.044 260 15629.47 685.78 57465.23 88888.00 2000-09-16 16:49:30.044 260 15628.70 685.53 57464.99 88888.00 2000-09-16 16:49:31.044 260 15629.34 685.78 57464.87 88888.00 2000-09-16 16:49:32.044 260 15629.47 686.03 57464.62 88888.00 2000-09-16 16:49:33.044 260 15629.08 685.78 57464.99 88888.00 2000-09-16 16:49:34.044 260 15629.47 686.40 57464.75 88888.00 2000-09-16 16:49:35.044 260 15629.34 685.53 57465.11 88888.00 2000-09-16 16:49:36.044 260 15629.21 686.52 57464.62 88888.00 2000-09-16 16:49:37.044 260 15629.60 685.53 57464.87 88888.00 2000-09-16 16:49:38.044 260 15629.86 686.40 57464.87 88888.00 2000-09-16 16:49:39.044 260 15630.12 686.03 57464.87 88888.00 2000-09-16 16:49:40.044 260 15629.99 685.53 57464.99 88888.00 2000-09-16 16:49:41.044 260 15629.73 686.27 57464.87 88888.00 2000-09-16 16:49:42.044 260 15630.25 685.53 57464.87 88888.00 2000-09-16 16:49:43.044 260 15629.60 685.53 57464.62 88888.00 2000-09-16 16:49:44.044 260 15629.99 685.16 57464.99 88888.00 2000-09-16 16:49:45.044 260 15629.47 686.40 57464.75 88888.00 2000-09-16 16:49:46.044 260 15630.64 686.27 57464.62 88888.00 2000-09-16 16:49:47.044 260 15629.73 686.15 57465.11 88888.00 2000-09-16 16:49:48.044 260 15631.03 687.02 57465.11 88888.00 2000-09-16 16:49:49.044 260 15630.25 685.65 57464.75 88888.00 2000-09-16 16:49:50.044 260 15630.38 686.03 57464.62 88888.00 2000-09-16 16:49:51.044 260 15631.16 686.52 57464.75 88888.00 2000-09-16 16:49:52.044 260 15630.51 686.65 57464.99 88888.00 2000-09-16 16:49:53.044 260 15631.16 686.27 57464.38 88888.00 2000-09-16 16:49:54.044 260 15631.68 686.03 57464.99 88888.00 2000-09-16 16:49:55.044 260 15630.51 686.15 57464.87 88888.00 2000-09-16 16:49:56.044 260 15631.94 686.52 57465.36 88888.00 2000-09-16 16:49:57.044 260 15631.42 686.52 57465.23 88888.00 2000-09-16 16:49:58.044 260 15631.42 686.65 57464.50 88888.00 2000-09-16 16:49:59.044 260 15631.42 687.14 57464.75 88888.00 2000-09-16 16:50:00.044 260 15631.68 685.78 57464.87 88888.00 2000-09-16 16:50:01.044 260 15631.81 686.89 57465.23 88888.00 2000-09-16 16:50:02.044 260 15632.33 686.15 57464.99 88888.00 2000-09-16 16:50:03.044 260 15632.07 686.27 57465.36 88888.00 2000-09-16 16:50:04.044 260 15632.20 686.52 57464.87 88888.00 2000-09-16 16:50:05.044 260 15632.85 687.39 57465.11 88888.00 2000-09-16 16:50:06.044 260 15631.94 686.52 57465.23 88888.00 2000-09-16 16:50:07.044 260 15632.33 686.52 57465.36 88888.00 2000-09-16 16:50:08.044 260 15632.46 687.51 57465.97 88888.00 2000-09-16 16:50:09.044 260 15632.07 686.65 57465.60 88888.00 2000-09-16 16:50:10.044 260 15632.72 686.52 57465.72 88888.00 2000-09-16 16:50:11.044 260 15632.85 686.40 57465.48 88888.00 2000-09-16 16:50:12.044 260 15632.20 686.65 57465.36 88888.00 2000-09-16 16:50:13.044 260 15632.46 686.77 57465.72 88888.00 2000-09-16 16:50:14.044 260 15632.20 686.89 57465.23 88888.00 2000-09-16 16:50:15.044 260 15631.68 687.26 57465.97 88888.00 2000-09-16 16:50:16.044 260 15631.94 687.14 57465.48 88888.00 2000-09-16 16:50:17.044 260 15632.85 687.51 57466.34 88888.00 2000-09-16 16:50:18.044 260 15632.46 687.02 57465.72 88888.00 2000-09-16 16:50:19.044 260 15632.85 687.14 57466.09 88888.00 2000-09-16 16:50:20.044 260 15632.59 687.14 57465.85 88888.00 2000-09-16 16:50:21.044 260 15632.85 686.52 57465.60 88888.00 2000-09-16 16:50:22.044 260 15632.33 687.02 57465.85 88888.00 2000-09-16 16:50:23.044 260 15632.07 687.14 57465.60 88888.00 2000-09-16 16:50:24.044 260 15632.98 687.26 57465.97 88888.00 2000-09-16 16:50:25.044 260 15632.98 687.14 57465.97 88888.00 2000-09-16 16:50:26.044 260 15632.72 686.40 57466.21 88888.00 2000-09-16 16:50:27.044 260 15632.72 686.89 57466.46 88888.00 2000-09-16 16:50:28.044 260 15633.63 686.15 57466.58 88888.00 2000-09-16 16:50:29.044 260 15632.72 687.64 57466.34 88888.00 2000-09-16 16:50:30.044 260 15633.50 687.51 57466.09 88888.00 2000-09-16 16:50:31.044 260 15633.11 687.76 57465.97 88888.00 2000-09-16 16:50:32.044 260 15632.98 686.89 57466.70 88888.00 2000-09-16 16:50:33.044 260 15632.33 688.01 57466.58 88888.00 2000-09-16 16:50:34.044 260 15633.37 687.39 57466.70 88888.00 2000-09-16 16:50:35.044 260 15632.98 687.51 57466.58 88888.00 2000-09-16 16:50:36.044 260 15633.11 687.39 57466.58 88888.00 2000-09-16 16:50:37.044 260 15632.98 687.26 57466.34 88888.00 2000-09-16 16:50:38.044 260 15633.11 687.51 57466.09 88888.00 2000-09-16 16:50:39.044 260 15633.89 687.64 57466.46 88888.00 2000-09-16 16:50:40.044 260 15633.89 687.26 57466.21 88888.00 2000-09-16 16:50:41.044 260 15633.50 687.26 57466.21 88888.00 2000-09-16 16:50:42.044 260 15632.85 687.88 57466.58 88888.00 2000-09-16 16:50:43.044 260 15633.11 687.14 57466.95 88888.00 2000-09-16 16:50:44.044 260 15634.02 687.14 57466.58 88888.00 2000-09-16 16:50:45.044 260 15632.46 687.02 57466.46 88888.00 2000-09-16 16:50:46.044 260 15633.11 687.51 57467.07 88888.00 2000-09-16 16:50:47.044 260 15632.98 687.39 57466.09 88888.00 2000-09-16 16:50:48.044 260 15632.98 687.39 57466.58 88888.00 2000-09-16 16:50:49.044 260 15632.85 687.14 57466.21 88888.00 2000-09-16 16:50:50.044 260 15634.02 686.65 57466.82 88888.00 2000-09-16 16:50:51.044 260 15632.98 687.51 57467.19 88888.00 2000-09-16 16:50:52.044 260 15633.11 687.39 57466.82 88888.00 2000-09-16 16:50:53.044 260 15632.98 686.65 57467.31 88888.00 2000-09-16 16:50:54.044 260 15633.63 687.02 57466.46 88888.00 2000-09-16 16:50:55.044 260 15632.59 687.26 57466.82 88888.00 2000-09-16 16:50:56.044 260 15633.11 687.39 57466.09 88888.00 2000-09-16 16:50:57.044 260 15633.11 687.14 57467.07 88888.00 2000-09-16 16:50:58.044 260 15632.98 688.01 57466.46 88888.00 2000-09-16 16:50:59.044 260 15633.76 687.39 57466.95 88888.00 2000-09-16 16:51:00.044 260 15633.24 687.39 57466.46 88888.00 2000-09-16 16:51:01.044 260 15633.50 687.14 57466.70 88888.00 2000-09-16 16:51:02.044 260 15632.72 687.02 57466.70 88888.00 2000-09-16 16:51:03.044 260 15633.63 687.64 57466.70 88888.00 2000-09-16 16:51:04.044 260 15633.50 687.14 57466.58 88888.00 2000-09-16 16:51:05.044 260 15633.24 688.01 57466.46 88888.00 2000-09-16 16:51:06.044 260 15633.50 687.76 57466.82 88888.00 2000-09-16 16:51:07.044 260 15633.24 686.89 57466.21 88888.00 2000-09-16 16:51:08.044 260 15633.11 687.26 57466.95 88888.00 2000-09-16 16:51:09.044 260 15633.24 687.26 57466.58 88888.00 2000-09-16 16:51:10.044 260 15632.98 687.02 57466.82 88888.00 2000-09-16 16:51:11.044 260 15633.63 687.02 57466.58 88888.00 2000-09-16 16:51:12.044 260 15633.76 687.26 57466.70 88888.00 2000-09-16 16:51:13.044 260 15633.37 687.14 57466.70 88888.00 2000-09-16 16:51:14.044 260 15632.98 687.26 57466.82 88888.00 2000-09-16 16:51:15.044 260 15632.72 687.39 57466.09 88888.00 2000-09-16 16:51:16.044 260 15632.33 686.89 57467.19 88888.00 2000-09-16 16:51:17.044 260 15632.85 687.64 57466.58 88888.00 2000-09-16 16:51:18.044 260 15632.33 688.13 57466.82 88888.00 2000-09-16 16:51:19.044 260 15632.72 686.65 57466.95 88888.00 2000-09-16 16:51:20.044 260 15631.68 687.14 57466.58 88888.00 2000-09-16 16:51:21.044 260 15632.72 686.52 57466.34 88888.00 2000-09-16 16:51:22.044 260 15632.46 686.40 57466.09 88888.00 2000-09-16 16:51:23.044 260 15631.68 687.51 57466.70 88888.00 2000-09-16 16:51:24.044 260 15632.20 686.52 57466.21 88888.00 2000-09-16 16:51:25.044 260 15631.68 686.77 57466.82 88888.00 2000-09-16 16:51:26.044 260 15632.46 687.39 57466.34 88888.00 2000-09-16 16:51:27.044 260 15632.07 686.65 57466.82 88888.00 2000-09-16 16:51:28.044 260 15631.55 686.52 57466.21 88888.00 2000-09-16 16:51:29.044 260 15630.90 687.14 57466.95 88888.00 2000-09-16 16:51:30.044 260 15631.42 686.40 57466.21 88888.00 2000-09-16 16:51:31.044 260 15632.72 686.65 57466.09 88888.00 2000-09-16 16:51:32.044 260 15631.68 686.52 57466.58 88888.00 2000-09-16 16:51:33.044 260 15631.68 686.52 57466.46 88888.00 2000-09-16 16:51:34.044 260 15631.81 686.89 57466.46 88888.00 2000-09-16 16:51:35.044 260 15630.90 686.89 57465.48 88888.00 2000-09-16 16:51:36.044 260 15631.68 686.52 57466.82 88888.00 2000-09-16 16:51:37.044 260 15631.68 686.77 57466.58 88888.00 2000-09-16 16:51:38.044 260 15631.42 686.89 57466.46 88888.00 2000-09-16 16:51:39.044 260 15631.03 686.52 57466.34 88888.00 2000-09-16 16:51:40.044 260 15631.29 686.65 57465.85 88888.00 2000-09-16 16:51:41.044 260 15631.29 686.52 57466.21 88888.00 2000-09-16 16:51:42.044 260 15631.81 686.15 57465.60 88888.00 2000-09-16 16:51:43.044 260 15632.07 686.52 57466.21 88888.00 2000-09-16 16:51:44.044 260 15631.29 686.27 57466.70 88888.00 2000-09-16 16:51:45.044 260 15631.29 686.52 57466.21 88888.00 2000-09-16 16:51:46.044 260 15632.33 686.40 57466.70 88888.00 2000-09-16 16:51:47.044 260 15631.55 686.40 57466.09 88888.00 2000-09-16 16:51:48.044 260 15631.42 686.40 57466.34 88888.00 2000-09-16 16:51:49.044 260 15631.03 686.27 57465.85 88888.00 2000-09-16 16:51:50.044 260 15631.55 686.15 57466.09 88888.00 2000-09-16 16:51:51.044 260 15631.42 686.27 57466.09 88888.00 2000-09-16 16:51:52.044 260 15631.29 686.89 57466.70 88888.00 2000-09-16 16:51:53.044 260 15632.07 686.40 57465.97 88888.00 2000-09-16 16:51:54.044 260 15631.55 686.65 57465.85 88888.00 2000-09-16 16:51:55.044 260 15630.77 686.27 57466.21 88888.00 2000-09-16 16:51:56.044 260 15631.29 686.40 57466.09 88888.00 2000-09-16 16:51:57.044 260 15631.16 686.15 57466.34 88888.00 2000-09-16 16:51:58.044 260 15630.90 686.27 57465.72 88888.00 2000-09-16 16:51:59.044 260 15631.42 686.65 57465.85 88888.00 2000-09-16 16:52:00.044 260 15631.68 686.77 57465.85 88888.00 2000-09-16 16:52:01.044 260 15630.64 686.15 57466.09 88888.00 2000-09-16 16:52:02.044 260 15631.42 686.52 57465.85 88888.00 2000-09-16 16:52:03.044 260 15631.03 686.52 57466.34 88888.00 2000-09-16 16:52:04.044 260 15630.77 686.15 57466.34 88888.00 2000-09-16 16:52:05.044 260 15630.64 686.03 57465.60 88888.00 2000-09-16 16:52:06.044 260 15631.42 686.40 57465.48 88888.00 2000-09-16 16:52:07.044 260 15631.16 686.52 57465.36 88888.00 2000-09-16 16:52:08.044 260 15631.42 686.40 57466.21 88888.00 2000-09-16 16:52:09.044 260 15630.64 686.40 57465.97 88888.00 2000-09-16 16:52:10.044 260 15630.25 686.77 57465.85 88888.00 2000-09-16 16:52:11.044 260 15631.16 686.77 57465.97 88888.00 2000-09-16 16:52:12.044 260 15631.03 687.14 57465.72 88888.00 2000-09-16 16:52:13.044 260 15631.16 686.89 57465.60 88888.00 2000-09-16 16:52:14.044 260 15630.25 686.77 57465.23 88888.00 2000-09-16 16:52:15.044 260 15630.64 686.52 57465.97 88888.00 2000-09-16 16:52:16.044 260 15630.64 687.14 57465.60 88888.00 2000-09-16 16:52:17.044 260 15631.55 686.65 57465.23 88888.00 2000-09-16 16:52:18.044 260 15630.64 686.77 57465.23 88888.00 2000-09-16 16:52:19.044 260 15631.03 686.27 57466.21 88888.00 2000-09-16 16:52:20.044 260 15631.42 686.52 57465.72 88888.00 2000-09-16 16:52:21.044 260 15630.38 687.02 57465.97 88888.00 2000-09-16 16:52:22.044 260 15631.16 686.89 57465.36 88888.00 2000-09-16 16:52:23.044 260 15631.03 687.39 57466.09 88888.00 2000-09-16 16:52:24.044 260 15631.29 687.39 57466.34 88888.00 2000-09-16 16:52:25.044 260 15630.25 686.89 57465.36 88888.00 2000-09-16 16:52:26.044 260 15630.51 687.51 57466.21 88888.00 2000-09-16 16:52:27.044 260 15630.25 686.89 57465.85 88888.00 2000-09-16 16:52:28.044 260 15629.73 687.26 57466.09 88888.00 2000-09-16 16:52:29.044 260 15630.38 686.89 57465.23 88888.00 2000-09-16 16:52:30.044 260 15630.12 687.14 57466.21 88888.00 2000-09-16 16:52:31.044 260 15630.77 686.77 57465.97 88888.00 2000-09-16 16:52:32.044 260 15629.86 686.89 57466.21 88888.00 2000-09-16 16:52:33.044 260 15630.12 687.26 57465.48 88888.00 2000-09-16 16:52:34.044 260 15629.86 687.02 57465.48 88888.00 2000-09-16 16:52:35.044 260 15629.47 686.77 57465.85 88888.00 2000-09-16 16:52:36.044 260 15629.73 687.02 57466.09 88888.00 2000-09-16 16:52:37.044 260 15630.12 687.64 57465.48 88888.00 2000-09-16 16:52:38.044 260 15630.38 686.89 57465.60 88888.00 2000-09-16 16:52:39.044 260 15629.47 687.64 57465.97 88888.00 2000-09-16 16:52:40.044 260 15629.99 686.40 57465.85 88888.00 2000-09-16 16:52:41.044 260 15629.08 687.26 57465.85 88888.00 2000-09-16 16:52:42.044 260 15629.47 686.65 57465.85 88888.00 2000-09-16 16:52:43.044 260 15630.51 687.14 57465.85 88888.00 2000-09-16 16:52:44.044 260 15629.47 686.77 57465.72 88888.00 2000-09-16 16:52:45.044 260 15629.99 686.89 57465.36 88888.00 2000-09-16 16:52:46.044 260 15629.47 687.14 57465.97 88888.00 2000-09-16 16:52:47.044 260 15629.73 686.77 57465.36 88888.00 2000-09-16 16:52:48.044 260 15629.73 686.89 57465.72 88888.00 2000-09-16 16:52:49.044 260 15629.60 686.40 57464.99 88888.00 2000-09-16 16:52:50.044 260 15629.86 686.77 57465.97 88888.00 2000-09-16 16:52:51.044 260 15629.47 686.89 57465.72 88888.00 2000-09-16 16:52:52.044 260 15629.34 686.03 57465.85 88888.00 2000-09-16 16:52:53.044 260 15629.86 687.02 57465.85 88888.00 2000-09-16 16:52:54.044 260 15629.21 686.52 57466.09 88888.00 2000-09-16 16:52:55.044 260 15629.60 686.27 57466.09 88888.00 2000-09-16 16:52:56.044 260 15629.73 686.27 57465.97 88888.00 2000-09-16 16:52:57.044 260 15630.12 686.15 57465.36 88888.00 2000-09-16 16:52:58.044 260 15629.73 686.03 57465.60 88888.00 2000-09-16 16:52:59.044 260 15629.21 685.78 57465.23 88888.00 2000-09-16 16:53:01.044 260 15628.96 686.65 57466.09 88888.00 2000-09-16 16:53:02.044 260 15629.47 685.78 57465.85 88888.00 2000-09-16 16:53:03.044 260 15629.08 685.78 57466.46 88888.00 2000-09-16 16:53:04.044 260 15629.21 685.53 57466.09 88888.00 2000-09-16 16:53:05.044 260 15628.96 685.78 57465.97 88888.00 2000-09-16 16:53:06.044 260 15629.47 685.04 57465.85 88888.00 2000-09-16 16:53:07.044 260 15628.96 685.53 57465.48 88888.00 2000-09-16 16:53:08.044 260 15629.08 685.28 57465.48 88888.00 2000-09-16 16:53:09.044 260 15628.96 686.40 57465.72 88888.00 2000-09-16 16:53:10.044 260 15629.60 685.41 57465.72 88888.00 2000-09-16 16:53:11.044 260 15628.70 685.28 57465.23 88888.00 2000-09-16 16:53:12.044 260 15629.21 685.90 57465.97 88888.00 2000-09-16 16:53:13.044 260 15629.08 685.53 57465.36 88888.00 2000-09-16 16:53:14.044 260 15629.60 685.41 57465.85 88888.00 2000-09-16 16:53:15.044 260 15629.34 685.53 57465.72 88888.00 2000-09-16 16:53:16.044 260 15629.21 684.66 57466.46 88888.00 2000-09-16 16:53:17.044 260 15629.86 685.16 57465.36 88888.00 2000-09-16 16:53:18.044 260 15629.60 685.04 57465.36 88888.00 2000-09-16 16:53:19.044 260 15629.60 684.66 57466.09 88888.00 2000-09-16 16:53:20.044 260 15628.96 685.28 57465.60 88888.00 2000-09-16 16:53:21.044 260 15629.86 684.91 57465.36 88888.00 2000-09-16 16:53:22.044 260 15629.60 684.79 57465.72 88888.00 2000-09-16 16:53:23.044 260 15629.47 685.04 57465.48 88888.00 2000-09-16 16:53:24.044 260 15629.99 685.04 57465.48 88888.00 2000-09-16 16:53:25.044 260 15630.12 684.42 57465.72 88888.00 2000-09-16 16:53:26.044 260 15629.73 685.04 57465.85 88888.00 2000-09-16 16:53:27.044 260 15629.47 684.91 57465.72 88888.00 2000-09-16 16:53:28.044 260 15629.60 685.04 57465.85 88888.00 2000-09-16 16:53:29.044 260 15629.08 684.91 57465.36 88888.00 2000-09-16 16:53:30.044 260 15629.47 684.42 57466.09 88888.00 2000-09-16 16:53:31.044 260 15629.21 684.79 57465.97 88888.00 2000-09-16 16:53:32.044 260 15629.08 684.66 57465.60 88888.00 2000-09-16 16:53:33.044 260 15629.34 684.66 57466.46 88888.00 2000-09-16 16:53:34.044 260 15629.73 684.54 57465.85 88888.00 2000-09-16 16:53:35.044 260 15630.12 684.54 57465.85 88888.00 2000-09-16 16:53:36.044 260 15629.60 685.28 57465.60 88888.00 2000-09-16 16:53:37.044 260 15630.38 684.42 57465.72 88888.00 2000-09-16 16:53:38.044 260 15630.25 684.91 57465.97 88888.00 2000-09-16 16:53:39.044 260 15629.21 684.29 57465.72 88888.00 2000-09-16 16:53:40.044 260 15630.25 684.42 57465.60 88888.00 2000-09-16 16:53:41.044 260 15629.34 684.79 57466.21 88888.00 2000-09-16 16:53:42.044 260 15629.86 684.42 57465.85 88888.00 2000-09-16 16:53:43.044 260 15629.99 684.91 57465.48 88888.00 2000-09-16 16:53:44.044 260 15630.12 684.79 57465.72 88888.00 2000-09-16 16:53:45.044 260 15629.86 684.66 57466.21 88888.00 2000-09-16 16:53:46.044 260 15630.38 685.16 57465.85 88888.00 2000-09-16 16:53:47.044 260 15630.77 685.16 57465.60 88888.00 2000-09-16 16:53:48.044 260 15629.73 684.79 57466.82 88888.00 2000-09-16 16:53:49.044 260 15629.86 684.42 57465.60 88888.00 2000-09-16 16:53:50.044 260 15629.99 684.91 57465.85 88888.00 2000-09-16 16:53:51.044 260 15630.38 685.16 57466.09 88888.00 2000-09-16 16:53:52.044 260 15630.38 684.79 57466.34 88888.00 2000-09-16 16:53:53.044 260 15630.51 684.66 57466.34 88888.00 2000-09-16 16:53:54.044 260 15630.12 685.28 57466.21 88888.00 2000-09-16 16:53:55.044 260 15630.38 685.41 57466.58 88888.00 2000-09-16 16:53:56.044 260 15629.73 684.79 57466.09 88888.00 2000-09-16 16:53:57.044 260 15630.64 685.28 57466.21 88888.00 2000-09-16 16:53:58.044 260 15629.86 684.91 57465.85 88888.00 2000-09-16 16:53:59.044 260 15629.47 685.28 57466.46 88888.00 2000-09-16 16:54:00.044 260 15630.12 685.90 57466.95 88888.00 2000-09-16 16:54:01.044 260 15630.64 685.16 57466.82 88888.00 2000-09-16 16:54:02.044 260 15630.38 684.79 57466.82 88888.00 2000-09-16 16:54:03.044 260 15629.34 685.41 57466.58 88888.00 2000-09-16 16:54:04.044 260 15629.73 684.66 57467.07 88888.00 2000-09-16 16:54:05.044 260 15629.73 685.78 57466.70 88888.00 2000-09-16 16:54:06.044 260 15629.34 684.66 57466.70 88888.00 2000-09-16 16:54:07.044 260 15629.99 684.66 57466.34 88888.00 2000-09-16 16:54:08.044 260 15630.25 685.04 57466.95 88888.00 2000-09-16 16:54:09.044 260 15629.99 685.41 57466.21 88888.00 2000-09-16 16:54:10.044 260 15630.12 685.16 57466.58 88888.00 2000-09-16 16:54:11.044 260 15630.64 685.28 57466.46 88888.00 2000-09-16 16:54:12.044 260 15630.12 685.04 57466.70 88888.00 2000-09-16 16:54:13.044 260 15630.12 683.92 57466.95 88888.00 2000-09-16 16:54:14.044 260 15629.60 684.29 57466.46 88888.00 2000-09-16 16:54:15.044 260 15629.34 684.54 57466.70 88888.00 2000-09-16 16:54:16.044 260 15629.99 684.54 57466.21 88888.00 2000-09-16 16:54:17.044 260 15630.51 684.04 57467.56 88888.00 2000-09-16 16:54:18.044 260 15630.12 684.29 57466.58 88888.00 2000-09-16 16:54:19.044 260 15629.99 683.92 57466.70 88888.00 2000-09-16 16:54:20.044 260 15630.38 683.92 57466.70 88888.00 2000-09-16 16:54:21.044 260 15630.25 684.79 57467.19 88888.00 2000-09-16 16:54:22.044 260 15630.64 685.04 57466.95 88888.00 2000-09-16 16:54:23.044 260 15630.64 683.55 57466.82 88888.00 2000-09-16 16:54:24.044 260 15630.90 684.29 57467.80 88888.00 2000-09-16 16:54:25.044 260 15630.90 684.17 57467.56 88888.00 2000-09-16 16:54:26.044 260 15631.68 683.18 57467.56 88888.00 2000-09-16 16:54:27.044 260 15631.03 684.91 57467.07 88888.00 2000-09-16 16:54:28.044 260 15631.55 683.80 57467.19 88888.00 2000-09-16 16:54:29.044 260 15631.42 683.67 57467.44 88888.00 2000-09-16 16:54:30.044 260 15631.29 683.30 57466.95 88888.00 2000-09-16 16:54:31.044 260 15631.16 683.67 57467.07 88888.00 2000-09-16 16:54:32.044 260 15630.90 683.67 57467.80 88888.00 2000-09-16 16:54:33.044 260 15630.64 684.42 57467.19 88888.00 2000-09-16 16:54:34.044 260 15630.90 684.04 57467.68 88888.00 2000-09-16 16:54:35.044 260 15631.42 683.92 57467.44 88888.00 2000-09-16 16:54:36.044 260 15630.90 683.55 57467.31 88888.00 2000-09-16 16:54:37.044 260 15631.81 683.80 57468.05 88888.00 2000-09-16 16:54:38.044 260 15631.55 683.05 57467.07 88888.00 2000-09-16 16:54:39.044 260 15631.03 683.18 57467.07 88888.00 2000-09-16 16:54:40.044 260 15630.77 683.55 57467.56 88888.00 2000-09-16 16:54:41.044 260 15630.90 683.05 57467.80 88888.00 2000-09-16 16:54:42.044 260 15631.03 683.67 57467.56 88888.00 2000-09-16 16:54:43.044 260 15631.29 683.30 57467.56 88888.00 2000-09-16 16:54:44.044 260 15631.42 683.55 57467.93 88888.00 2000-09-16 16:54:45.044 260 15630.90 683.30 57468.41 88888.00 2000-09-16 16:54:46.044 260 15630.64 682.81 57466.82 88888.00 2000-09-16 16:54:47.044 260 15631.03 683.55 57468.29 88888.00 2000-09-16 16:54:48.044 260 15630.64 683.43 57467.19 88888.00 2000-09-16 16:54:49.044 260 15630.77 683.67 57467.19 88888.00 2000-09-16 16:54:50.044 260 15630.51 683.43 57468.05 88888.00 2000-09-16 16:54:51.044 260 15631.03 682.81 57467.80 88888.00 2000-09-16 16:54:52.044 260 15630.51 682.93 57467.93 88888.00 2000-09-16 16:54:53.044 260 15631.42 683.05 57467.56 88888.00 2000-09-16 16:54:54.044 260 15630.77 683.18 57467.31 88888.00 2000-09-16 16:54:55.044 260 15630.90 682.43 57467.19 88888.00 2000-09-16 16:54:56.044 260 15629.86 682.93 57467.44 88888.00 2000-09-16 16:54:57.044 260 15631.16 682.31 57467.93 88888.00 2000-09-16 16:54:58.044 260 15630.25 682.31 57467.80 88888.00 2000-09-16 16:54:59.044 260 15629.99 682.19 57467.07 88888.00 2000-09-16 16:55:01.044 260 15630.12 681.94 57467.19 88888.00 2000-09-16 16:55:02.044 260 15630.38 682.06 57468.17 88888.00 2000-09-16 16:55:03.044 260 15629.73 681.82 57467.80 88888.00 2000-09-16 16:55:04.044 260 15630.77 681.69 57467.44 88888.00 2000-09-16 16:55:05.044 260 15630.38 681.44 57467.56 88888.00 2000-09-16 16:55:06.044 260 15630.64 682.19 57467.44 88888.00 2000-09-16 16:55:07.044 260 15630.25 681.69 57468.05 88888.00 2000-09-16 16:55:08.044 260 15630.51 681.57 57467.31 88888.00 2000-09-16 16:55:09.044 260 15629.99 681.69 57468.17 88888.00 2000-09-16 16:55:10.044 260 15630.38 681.44 57468.17 88888.00 2000-09-16 16:55:11.044 260 15629.99 681.82 57468.17 88888.00 2000-09-16 16:55:12.044 260 15630.25 681.20 57468.90 88888.00 2000-09-16 16:55:13.044 260 15630.12 681.32 57467.56 88888.00 2000-09-16 16:55:14.044 260 15630.25 681.69 57468.05 88888.00 2000-09-16 16:55:15.044 260 15630.12 681.69 57468.17 88888.00 2000-09-16 16:55:16.044 260 15630.38 680.70 57467.93 88888.00 2000-09-16 16:55:17.044 260 15630.38 681.44 57467.68 88888.00 2000-09-16 16:55:18.044 260 15630.38 681.44 57467.80 88888.00 2000-09-16 16:55:19.044 260 15630.38 681.44 57467.93 88888.00 2000-09-16 16:55:20.044 260 15630.77 680.82 57467.80 88888.00 2000-09-16 16:55:21.044 260 15630.77 681.32 57467.56 88888.00 2000-09-16 16:55:22.044 260 15631.42 681.44 57467.68 88888.00 2000-09-16 16:55:23.044 260 15630.90 680.58 57468.17 88888.00 2000-09-16 16:55:24.044 260 15631.03 680.82 57468.29 88888.00 2000-09-16 16:55:25.044 260 15631.03 682.06 57468.29 88888.00 2000-09-16 16:55:26.044 260 15630.77 681.94 57468.05 88888.00 2000-09-16 16:55:27.044 260 15631.16 681.07 57468.17 88888.00 2000-09-16 16:55:28.044 260 15631.16 680.82 57467.80 88888.00 2000-09-16 16:55:29.044 260 15631.42 680.82 57468.54 88888.00 2000-09-16 16:55:30.044 260 15631.16 681.07 57468.29 88888.00 2000-09-16 16:55:31.044 260 15631.68 680.95 57467.80 88888.00 2000-09-16 16:55:32.044 260 15631.81 681.20 57468.17 88888.00 2000-09-16 16:55:33.044 260 15631.68 680.82 57468.05 88888.00 2000-09-16 16:55:34.044 260 15631.81 681.20 57468.54 88888.00 2000-09-16 16:55:35.044 260 15632.20 681.69 57467.93 88888.00 2000-09-16 16:55:36.044 260 15631.81 681.07 57468.29 88888.00 2000-09-16 16:55:37.044 260 15631.68 681.32 57467.68 88888.00 2000-09-16 16:55:38.044 260 15631.81 681.44 57468.17 88888.00 2000-09-16 16:55:39.044 260 15632.20 681.20 57468.05 88888.00 2000-09-16 16:55:40.044 260 15632.20 681.69 57468.78 88888.00 2000-09-16 16:55:41.044 260 15632.46 681.69 57468.54 88888.00 2000-09-16 16:55:42.044 260 15632.07 682.06 57468.54 88888.00 2000-09-16 16:55:43.044 260 15631.94 681.69 57468.17 88888.00 2000-09-16 16:55:44.044 260 15631.68 681.57 57468.90 88888.00 2000-09-16 16:55:45.044 260 15631.55 681.69 57468.41 88888.00 2000-09-16 16:55:46.044 260 15631.42 681.69 57468.17 88888.00 2000-09-16 16:55:47.044 260 15631.94 682.06 57468.66 88888.00 2000-09-16 16:55:48.044 260 15631.29 681.69 57468.78 88888.00 2000-09-16 16:55:49.044 260 15632.07 681.82 57468.17 88888.00 2000-09-16 16:55:50.044 260 15633.11 681.57 57469.27 88888.00 2000-09-16 16:55:51.044 260 15632.07 681.32 57468.78 88888.00 2000-09-16 16:55:52.044 260 15632.59 681.32 57468.90 88888.00 2000-09-16 16:55:53.044 260 15632.20 682.19 57469.03 88888.00 2000-09-16 16:55:54.044 260 15632.33 682.31 57468.66 88888.00 2000-09-16 16:55:55.044 260 15632.33 681.32 57469.64 88888.00 2000-09-16 16:55:56.044 260 15632.59 682.06 57468.29 88888.00 2000-09-16 16:55:57.044 260 15632.72 682.06 57467.80 88888.00 2000-09-16 16:55:58.044 260 15632.59 681.82 57468.54 88888.00 2000-09-16 16:55:59.044 260 15633.37 682.06 57468.78 88888.00 2000-09-16 16:56:00.044 260 15632.33 682.56 57468.54 88888.00 2000-09-16 16:56:01.044 260 15632.85 682.06 57468.66 88888.00 2000-09-16 16:56:02.044 260 15632.72 681.44 57468.78 88888.00 2000-09-16 16:56:03.044 260 15633.11 682.06 57468.41 88888.00 2000-09-16 16:56:04.044 260 15632.46 681.07 57468.66 88888.00 2000-09-16 16:56:05.044 260 15632.59 681.20 57469.88 88888.00 2000-09-16 16:56:06.044 260 15631.94 681.82 57468.54 88888.00 2000-09-16 16:56:07.044 260 15632.72 681.57 57468.66 88888.00 2000-09-16 16:56:08.044 260 15633.24 681.69 57468.66 88888.00 2000-09-16 16:56:09.044 260 15632.98 682.19 57468.78 88888.00 2000-09-16 16:56:10.044 260 15632.72 681.82 57468.66 88888.00 2000-09-16 16:56:11.044 260 15633.24 681.20 57468.78 88888.00 2000-09-16 16:56:12.044 260 15632.20 681.44 57468.54 88888.00 2000-09-16 16:56:13.044 260 15633.11 681.20 57468.54 88888.00 2000-09-16 16:56:14.044 260 15632.98 681.82 57469.27 88888.00 2000-09-16 16:56:15.044 260 15633.50 681.69 57469.76 88888.00 2000-09-16 16:56:16.044 260 15632.72 681.94 57468.78 88888.00 2000-09-16 16:56:17.044 260 15632.98 681.69 57469.15 88888.00 2000-09-16 16:56:18.044 260 15632.98 680.82 57468.90 88888.00 2000-09-16 16:56:19.044 260 15632.85 681.69 57470.12 88888.00 2000-09-16 16:56:20.044 260 15633.24 681.32 57468.66 88888.00 2000-09-16 16:56:21.044 260 15633.37 681.94 57469.03 88888.00 2000-09-16 16:56:22.044 260 15632.85 681.82 57469.76 88888.00 2000-09-16 16:56:23.044 260 15632.85 681.44 57469.27 88888.00 2000-09-16 16:56:24.044 260 15632.72 681.82 57468.78 88888.00 2000-09-16 16:56:25.044 260 15632.85 682.19 57469.03 88888.00 2000-09-16 16:56:26.044 260 15632.85 681.69 57468.78 88888.00 2000-09-16 16:56:27.044 260 15632.85 681.69 57469.15 88888.00 2000-09-16 16:56:28.044 260 15632.72 681.44 57468.78 88888.00 2000-09-16 16:56:29.044 260 15632.33 681.57 57469.76 88888.00 2000-09-16 16:56:30.044 260 15632.33 681.32 57469.76 88888.00 2000-09-16 16:56:31.044 260 15631.81 681.07 57469.52 88888.00 2000-09-16 16:56:32.044 260 15631.68 681.94 57468.90 88888.00 2000-09-16 16:56:33.044 260 15631.94 681.32 57469.52 88888.00 2000-09-16 16:56:34.044 260 15632.07 681.94 57469.88 88888.00 2000-09-16 16:56:35.044 260 15631.68 681.20 57468.90 88888.00 2000-09-16 16:56:36.044 260 15631.94 681.57 57469.27 88888.00 2000-09-16 16:56:37.044 260 15631.68 681.07 57469.27 88888.00 2000-09-16 16:56:38.044 260 15631.55 681.20 57469.39 88888.00 2000-09-16 16:56:39.044 260 15631.55 680.95 57469.76 88888.00 2000-09-16 16:56:40.044 260 15631.68 681.20 57468.78 88888.00 2000-09-16 16:56:41.044 260 15630.64 680.70 57469.03 88888.00 2000-09-16 16:56:42.044 260 15631.16 681.20 57469.39 88888.00 2000-09-16 16:56:43.044 260 15631.94 681.07 57469.52 88888.00 2000-09-16 16:56:44.044 260 15631.29 681.07 57468.54 88888.00 2000-09-16 16:56:45.044 260 15630.90 680.58 57468.90 88888.00 2000-09-16 16:56:46.044 260 15631.29 681.44 57469.52 88888.00 2000-09-16 16:56:47.044 260 15630.90 680.95 57469.03 88888.00 2000-09-16 16:56:48.044 260 15630.77 680.70 57469.27 88888.00 2000-09-16 16:56:49.044 260 15631.03 681.44 57469.27 88888.00 2000-09-16 16:56:50.044 260 15630.64 680.58 57468.66 88888.00 2000-09-16 16:56:51.044 260 15630.51 680.82 57469.88 88888.00 2000-09-16 16:56:52.044 260 15630.77 681.07 57468.90 88888.00 2000-09-16 16:56:53.044 260 15630.51 681.20 57469.03 88888.00 2000-09-16 16:56:54.044 260 15630.51 680.95 57469.15 88888.00 2000-09-16 16:56:55.044 260 15630.90 680.70 57469.39 88888.00 2000-09-16 16:56:56.044 260 15630.12 680.95 57469.03 88888.00 2000-09-16 16:56:57.044 260 15630.12 681.07 57469.52 88888.00 2000-09-16 16:56:58.044 260 15629.99 681.07 57469.39 88888.00 2000-09-16 16:57:00.044 260 15629.99 680.82 57469.52 88888.00 2000-09-16 16:57:01.044 260 15630.51 680.95 57468.90 88888.00 2000-09-16 16:57:02.044 260 15629.86 680.82 57468.90 88888.00 2000-09-16 16:57:03.044 260 15629.47 680.45 57468.90 88888.00 2000-09-16 16:57:04.044 260 15629.86 680.21 57468.66 88888.00 2000-09-16 16:57:05.044 260 15629.08 680.95 57468.66 88888.00 2000-09-16 16:57:06.044 260 15629.73 681.32 57468.66 88888.00 2000-09-16 16:57:07.044 260 15629.47 680.82 57468.90 88888.00 2000-09-16 16:57:08.044 260 15629.47 680.82 57468.66 88888.00 2000-09-16 16:57:09.044 260 15629.34 680.58 57469.03 88888.00 2000-09-16 16:57:10.044 260 15629.34 680.82 57468.90 88888.00 2000-09-16 16:57:11.044 260 15629.73 680.95 57468.29 88888.00 2000-09-16 16:57:12.044 260 15629.34 680.95 57468.78 88888.00 2000-09-16 16:57:13.044 260 15628.70 681.07 57468.78 88888.00 2000-09-16 16:57:14.044 260 15629.47 681.20 57469.15 88888.00 2000-09-16 16:57:15.044 260 15629.47 681.44 57469.03 88888.00 2000-09-16 16:57:16.044 260 15628.57 681.32 57468.66 88888.00 2000-09-16 16:57:17.044 260 15629.08 680.82 57468.66 88888.00 2000-09-16 16:57:18.044 260 15629.21 681.32 57469.03 88888.00 2000-09-16 16:57:19.044 260 15629.73 680.95 57468.41 88888.00 2000-09-16 16:57:20.044 260 15628.70 681.44 57468.78 88888.00 2000-09-16 16:57:21.044 260 15629.08 681.32 57468.90 88888.00 2000-09-16 16:57:22.044 260 15629.34 680.58 57468.17 88888.00 2000-09-16 16:57:23.044 260 15628.57 680.95 57468.54 88888.00 2000-09-16 16:57:24.044 260 15629.08 681.57 57468.17 88888.00 2000-09-16 16:57:25.044 260 15627.79 681.44 57468.54 88888.00 2000-09-16 16:57:26.044 260 15629.47 681.32 57468.05 88888.00 2000-09-16 16:57:27.044 260 15628.83 681.57 57468.41 88888.00 2000-09-16 16:57:28.044 260 15628.96 681.07 57468.41 88888.00 2000-09-16 16:57:29.044 260 15628.57 681.07 57468.17 88888.00 2000-09-16 16:57:30.044 260 15628.44 681.57 57467.80 88888.00 2000-09-16 16:57:31.044 260 15628.44 681.32 57468.66 88888.00 2000-09-16 16:57:32.044 260 15628.96 681.94 57468.41 88888.00 2000-09-16 16:57:33.044 260 15628.70 681.82 57468.17 88888.00 2000-09-16 16:57:34.044 260 15628.44 681.82 57468.78 88888.00 2000-09-16 16:57:35.044 260 15628.44 682.43 57468.54 88888.00 2000-09-16 16:57:36.044 260 15628.44 682.31 57468.54 88888.00 2000-09-16 16:57:37.044 260 15629.21 682.56 57468.54 88888.00 2000-09-16 16:57:38.044 260 15627.92 682.81 57467.80 88888.00 2000-09-16 16:57:39.044 260 15628.57 682.31 57468.29 88888.00 2000-09-16 16:57:40.044 260 15628.31 682.43 57467.56 88888.00 2000-09-16 16:57:41.044 260 15628.70 682.93 57468.17 88888.00 2000-09-16 16:57:42.044 260 15629.47 682.31 57467.93 88888.00 2000-09-16 16:57:43.044 260 15628.83 682.93 57467.93 88888.00 2000-09-16 16:57:44.044 260 15628.57 682.31 57468.41 88888.00 2000-09-16 16:57:45.044 260 15628.44 682.68 57468.17 88888.00 2000-09-16 16:57:46.044 260 15628.83 682.43 57467.19 88888.00 2000-09-16 16:57:47.044 260 15628.44 683.18 57468.05 88888.00 2000-09-16 16:57:48.044 260 15628.70 683.43 57468.17 88888.00 2000-09-16 16:57:49.044 260 15628.96 682.68 57467.44 88888.00 2000-09-16 16:57:50.044 260 15627.92 683.05 57467.80 88888.00 2000-09-16 16:57:51.044 260 15628.57 683.43 57468.90 88888.00 2000-09-16 16:57:52.044 260 15628.31 682.43 57468.54 88888.00 2000-09-16 16:57:53.044 260 15629.08 683.67 57468.41 88888.00 2000-09-16 16:57:54.044 260 15628.57 683.18 57468.17 88888.00 2000-09-16 16:57:55.044 260 15628.70 683.67 57468.17 88888.00 2000-09-16 16:57:56.044 260 15628.57 682.93 57467.93 88888.00 2000-09-16 16:57:57.044 260 15628.70 683.18 57467.80 88888.00 2000-09-16 16:57:58.044 260 15628.83 682.81 57467.93 88888.00 2000-09-16 16:57:59.044 260 15628.05 683.43 57467.19 88888.00 2000-09-16 16:58:00.044 260 15628.18 682.93 57468.05 88888.00 2000-09-16 16:58:01.044 260 15628.44 683.05 57467.44 88888.00 2000-09-16 16:58:02.044 260 15628.57 683.43 57467.44 88888.00 2000-09-16 16:58:03.044 260 15628.44 682.56 57468.66 88888.00 2000-09-16 16:58:04.044 260 15628.31 682.81 57467.93 88888.00 2000-09-16 16:58:05.044 260 15628.05 683.05 57467.80 88888.00 2000-09-16 16:58:06.044 260 15628.44 682.43 57468.05 88888.00 2000-09-16 16:58:07.044 260 15628.05 682.93 57467.93 88888.00 2000-09-16 16:58:08.044 260 15628.05 682.68 57468.17 88888.00 2000-09-16 16:58:09.044 260 15628.31 683.43 57468.17 88888.00 2000-09-16 16:58:10.044 260 15628.18 683.67 57467.80 88888.00 2000-09-16 16:58:11.044 260 15628.18 682.93 57467.68 88888.00 2000-09-16 16:58:12.044 260 15628.18 682.68 57467.19 88888.00 2000-09-16 16:58:13.044 260 15627.40 682.19 57467.80 88888.00 2000-09-16 16:58:14.044 260 15628.44 682.81 57468.05 88888.00 2000-09-16 16:58:15.044 260 15627.92 683.18 57467.80 88888.00 2000-09-16 16:58:16.044 260 15627.27 682.31 57466.82 88888.00 2000-09-16 16:58:17.044 260 15627.92 682.19 57468.17 88888.00 2000-09-16 16:58:18.044 260 15628.18 682.43 57468.17 88888.00 2000-09-16 16:58:19.044 260 15627.92 682.93 57467.93 88888.00 2000-09-16 16:58:20.044 260 15627.79 681.94 57467.31 88888.00 2000-09-16 16:58:21.044 260 15628.31 682.68 57467.68 88888.00 2000-09-16 16:58:22.044 260 15628.05 682.19 57467.31 88888.00 2000-09-16 16:58:23.044 260 15627.66 682.68 57467.56 88888.00 2000-09-16 16:58:24.044 260 15627.79 681.57 57467.93 88888.00 2000-09-16 16:58:25.044 260 15628.18 681.69 57468.17 88888.00 2000-09-16 16:58:26.044 260 15627.40 682.19 57467.68 88888.00 2000-09-16 16:58:27.044 260 15627.14 682.06 57467.44 88888.00 2000-09-16 16:58:28.044 260 15627.92 681.94 57468.17 88888.00 2000-09-16 16:58:29.044 260 15628.18 682.31 57468.29 88888.00 2000-09-16 16:58:30.044 260 15627.53 681.69 57467.80 88888.00 2000-09-16 16:58:31.044 260 15627.66 681.82 57467.68 88888.00 2000-09-16 16:58:32.044 260 15627.40 682.68 57467.56 88888.00 2000-09-16 16:58:33.044 260 15627.14 682.43 57468.29 88888.00 2000-09-16 16:58:34.044 260 15627.40 682.06 57467.19 88888.00 2000-09-16 16:58:35.044 260 15627.53 681.57 57467.93 88888.00 2000-09-16 16:58:36.044 260 15627.27 681.32 57467.80 88888.00 2000-09-16 16:58:37.044 260 15627.66 682.06 57467.56 88888.00 2000-09-16 16:58:38.044 260 15627.53 681.94 57467.68 88888.00 2000-09-16 16:58:39.044 260 15627.01 681.69 57467.44 88888.00 2000-09-16 16:58:40.044 260 15627.53 681.94 57468.05 88888.00 2000-09-16 16:58:41.044 260 15627.79 681.32 57467.44 88888.00 2000-09-16 16:58:42.044 260 15627.01 681.57 57467.44 88888.00 2000-09-16 16:58:43.044 260 15627.14 681.32 57468.05 88888.00 2000-09-16 16:58:44.044 260 15626.62 680.95 57467.19 88888.00 2000-09-16 16:58:45.044 260 15627.14 681.69 57468.17 88888.00 2000-09-16 16:58:46.044 260 15626.49 681.69 57467.31 88888.00 2000-09-16 16:58:47.044 260 15626.75 681.44 57467.44 88888.00 2000-09-16 16:58:48.044 260 15627.14 681.69 57468.05 88888.00 2000-09-16 16:58:49.044 260 15626.75 682.31 57467.80 88888.00 2000-09-16 16:58:50.044 260 15626.36 681.82 57467.44 88888.00 2000-09-16 16:58:51.044 260 15627.27 681.32 57467.68 88888.00 2000-09-16 16:58:52.044 260 15626.62 681.44 57468.05 88888.00 2000-09-16 16:58:53.044 260 15626.49 681.07 57467.56 88888.00 2000-09-16 16:58:54.044 260 15627.01 681.57 57468.05 88888.00 2000-09-16 16:58:55.044 260 15627.53 681.44 57468.17 88888.00 2000-09-16 16:58:56.044 260 15626.88 681.32 57468.17 88888.00 2000-09-16 16:58:57.044 260 15627.01 681.20 57468.17 88888.00 2000-09-16 16:58:58.044 260 15627.01 681.20 57468.29 88888.00 2000-09-16 16:58:59.044 260 15626.62 681.07 57468.05 88888.00 2000-09-16 16:59:00.044 260 15626.88 681.32 57468.29 88888.00 2000-09-16 16:59:01.044 260 15626.88 681.82 57468.05 88888.00 2000-09-16 16:59:02.044 260 15626.49 681.20 57467.56 88888.00 2000-09-16 16:59:03.044 260 15626.62 681.44 57467.56 88888.00 2000-09-16 16:59:04.044 260 15626.10 681.32 57468.54 88888.00 2000-09-16 16:59:05.044 260 15626.88 681.44 57468.05 88888.00 2000-09-16 16:59:06.044 260 15626.23 681.07 57467.56 88888.00 2000-09-16 16:59:07.044 260 15626.49 681.94 57467.68 88888.00 2000-09-16 16:59:08.044 260 15626.23 681.94 57468.05 88888.00 2000-09-16 16:59:09.044 260 15626.75 680.95 57467.93 88888.00 2000-09-16 16:59:10.044 260 15626.10 680.70 57468.05 88888.00 2000-09-16 16:59:11.044 260 15626.36 681.57 57468.05 88888.00 2000-09-16 16:59:12.044 260 15625.84 680.70 57468.17 88888.00 2000-09-16 16:59:13.044 260 15625.84 681.32 57468.54 88888.00 2000-09-16 16:59:14.044 260 15625.71 680.33 57467.80 88888.00 2000-09-16 16:59:15.044 260 15625.84 681.07 57468.54 88888.00 2000-09-16 16:59:16.044 260 15625.19 681.69 57468.05 88888.00 2000-09-16 16:59:17.044 260 15625.84 681.20 57468.05 88888.00 2000-09-16 16:59:18.044 260 15625.84 681.07 57468.29 88888.00 2000-09-16 16:59:19.044 260 15626.10 681.20 57467.93 88888.00 2000-09-16 16:59:20.044 260 15625.32 680.95 57468.17 88888.00 2000-09-16 16:59:21.044 260 15625.58 681.20 57467.93 88888.00 2000-09-16 16:59:22.044 260 15625.32 680.70 57467.68 88888.00 2000-09-16 16:59:23.044 260 15625.58 681.44 57468.29 88888.00 2000-09-16 16:59:24.044 260 15625.19 680.95 57468.17 88888.00 2000-09-16 16:59:25.044 260 15625.06 681.44 57468.17 88888.00 2000-09-16 16:59:26.044 260 15625.58 681.57 57468.05 88888.00 2000-09-16 16:59:27.044 260 15625.32 681.44 57468.05 88888.00 2000-09-16 16:59:28.044 260 15625.19 681.69 57467.31 88888.00 2000-09-16 16:59:29.044 260 15624.93 681.57 57468.05 88888.00 2000-09-16 16:59:30.044 260 15625.06 681.32 57467.80 88888.00 2000-09-16 16:59:31.044 260 15624.80 681.20 57467.80 88888.00 2000-09-16 16:59:32.044 260 15624.67 681.82 57467.56 88888.00 2000-09-16 16:59:33.044 260 15625.45 681.20 57467.44 88888.00 2000-09-16 16:59:34.044 260 15624.54 681.44 57467.56 88888.00 2000-09-16 16:59:35.044 260 15624.80 681.94 57467.44 88888.00 2000-09-16 16:59:36.044 260 15624.67 680.95 57467.68 88888.00 2000-09-16 16:59:37.044 260 15624.28 680.95 57467.44 88888.00 2000-09-16 16:59:38.044 260 15623.89 680.82 57467.68 88888.00 2000-09-16 16:59:39.044 260 15624.67 681.57 57467.44 88888.00 2000-09-16 16:59:40.044 260 15624.15 681.32 57467.68 88888.00 2000-09-16 16:59:41.044 260 15624.02 681.44 57468.05 88888.00 2000-09-16 16:59:42.044 260 15623.76 681.69 57468.17 88888.00 2000-09-16 16:59:43.044 260 15624.28 681.32 57467.68 88888.00 2000-09-16 16:59:44.044 260 15624.02 681.07 57467.19 88888.00 2000-09-16 16:59:45.044 260 15623.37 681.07 57467.31 88888.00 2000-09-16 16:59:46.044 260 15623.89 681.07 57467.80 88888.00 2000-09-16 16:59:47.044 260 15624.02 680.70 57467.44 88888.00 2000-09-16 16:59:48.044 260 15624.02 680.21 57467.56 88888.00 2000-09-16 16:59:49.044 260 15623.24 680.58 57469.03 88888.00 2000-09-16 16:59:50.044 260 15622.46 680.33 57467.56 88888.00 2000-09-16 16:59:51.044 260 15622.98 680.33 57467.31 88888.00 2000-09-16 16:59:52.044 260 15623.11 680.58 57466.58 88888.00 2000-09-16 16:59:53.044 260 15622.98 680.21 57467.19 88888.00 2000-09-16 16:59:54.044 260 15622.85 679.71 57467.44 88888.00 2000-09-16 16:59:55.044 260 15623.24 679.96 57467.80 88888.00 2000-09-16 17:00:00.044 260 15621.81 679.83 57467.19 88888.00 2000-09-16 17:00:01.044 260 15622.59 680.45 57467.19 88888.00 2000-09-16 17:00:02.044 260 15622.46 678.97 57467.19 88888.00 2000-09-16 17:00:03.044 260 15621.81 679.21 57466.95 88888.00 2000-09-16 17:00:04.044 260 15622.07 679.46 57467.19 88888.00 2000-09-16 17:00:05.044 260 15621.55 679.59 57466.95 88888.00 2000-09-16 17:00:06.044 260 15621.68 679.59 57467.31 88888.00 2000-09-16 17:00:07.044 260 15620.90 679.59 57467.31 88888.00 2000-09-16 17:00:08.044 260 15621.42 679.71 57467.93 88888.00 2000-09-16 17:00:09.044 260 15620.64 679.59 57466.70 88888.00 2000-09-16 17:00:10.044 260 15621.03 679.96 57466.95 88888.00 2000-09-16 17:00:11.044 260 15620.25 679.83 57467.31 88888.00 2000-09-16 17:00:12.044 260 15621.42 679.59 57467.19 88888.00 2000-09-16 17:00:13.044 260 15620.25 679.83 57467.07 88888.00 2000-09-16 17:00:14.044 260 15621.03 679.96 57466.95 88888.00 2000-09-16 17:00:15.044 260 15620.51 680.33 57467.31 88888.00 2000-09-16 17:00:16.044 260 15619.73 679.59 57466.70 88888.00 2000-09-16 17:00:17.044 260 15620.38 679.83 57466.82 88888.00 2000-09-16 17:00:18.044 260 15619.73 680.08 57467.19 88888.00 2000-09-16 17:00:19.044 260 15619.08 680.70 57465.85 88888.00 2000-09-16 17:00:20.044 260 15619.60 680.21 57466.95 88888.00 2000-09-16 17:00:21.044 260 15620.25 679.96 57466.70 88888.00 2000-09-16 17:00:22.044 260 15619.47 680.33 57467.07 88888.00 2000-09-16 17:00:23.044 260 15619.60 680.21 57466.70 88888.00 2000-09-16 17:00:24.044 260 15620.25 679.71 57467.31 88888.00 2000-09-16 17:00:25.044 260 15619.73 679.34 57466.58 88888.00 2000-09-16 17:00:26.044 260 15619.99 680.21 57466.82 88888.00 2000-09-16 17:00:27.044 260 15619.34 679.83 57465.85 88888.00 2000-09-16 17:00:28.044 260 15620.12 680.21 57466.34 88888.00 2000-09-16 17:00:29.044 260 15620.12 679.83 57466.70 88888.00 2000-09-16 17:00:30.044 260 15620.12 679.59 57466.46 88888.00 2000-09-16 17:00:31.044 260 15619.73 679.59 57466.58 88888.00 2000-09-16 17:00:32.044 260 15620.25 680.33 57466.58 88888.00 2000-09-16 17:00:33.044 260 15619.60 679.83 57467.19 88888.00 2000-09-16 17:00:34.044 260 15619.99 680.82 57467.07 88888.00 2000-09-16 17:00:35.044 260 15620.38 680.45 57466.58 88888.00 2000-09-16 17:00:36.044 260 15619.86 680.95 57466.21 88888.00 2000-09-16 17:00:37.044 260 15619.86 680.45 57466.09 88888.00 2000-09-16 17:00:38.044 260 15619.60 680.33 57465.97 88888.00 2000-09-16 17:00:39.044 260 15619.99 681.07 57465.97 88888.00 2000-09-16 17:00:40.044 260 15620.25 680.58 57466.34 88888.00 2000-09-16 17:00:41.044 260 15620.38 681.07 57466.46 88888.00 2000-09-16 17:00:42.044 260 15619.73 681.32 57466.34 88888.00 2000-09-16 17:00:43.044 260 15619.86 680.82 57465.85 88888.00 2000-09-16 17:00:44.044 260 15619.73 680.82 57465.97 88888.00 2000-09-16 17:00:45.044 260 15619.86 680.82 57466.46 88888.00 2000-09-16 17:00:46.044 260 15619.99 681.07 57465.85 88888.00 2000-09-16 17:00:47.044 260 15620.25 680.70 57465.85 88888.00 2000-09-16 17:00:48.044 260 15620.25 680.70 57466.21 88888.00 2000-09-16 17:00:49.044 260 15620.38 680.82 57466.70 88888.00 2000-09-16 17:00:50.044 260 15619.99 680.21 57466.34 88888.00 2000-09-16 17:00:51.044 260 15619.99 680.95 57465.85 88888.00 2000-09-16 17:00:52.044 260 15620.64 680.45 57465.72 88888.00 2000-09-16 17:00:53.044 260 15620.90 681.07 57465.85 88888.00 2000-09-16 17:00:54.044 260 15620.38 680.58 57466.34 88888.00 2000-09-16 17:00:55.044 260 15620.64 680.95 57466.34 88888.00 2000-09-16 17:00:56.044 260 15622.33 680.58 57466.21 88888.00 2000-09-16 17:00:57.044 260 15621.03 681.32 57466.58 88888.00 2000-09-16 17:00:58.044 260 15620.64 680.95 57466.46 88888.00 2000-09-16 17:00:59.044 260 15620.64 680.70 57466.21 88888.00 2000-09-16 17:01:00.044 260 15620.51 680.33 57466.34 88888.00 2000-09-16 17:01:01.044 260 15621.16 681.20 57465.97 88888.00 2000-09-16 17:01:02.044 260 15622.20 680.58 57466.09 88888.00 2000-09-16 17:01:03.044 260 15621.29 680.21 57465.97 88888.00 2000-09-16 17:01:04.044 260 15621.16 680.95 57466.58 88888.00 2000-09-16 17:01:05.044 260 15622.20 680.45 57465.60 88888.00 2000-09-16 17:01:06.044 260 15621.42 679.96 57466.95 88888.00 2000-09-16 17:01:07.044 260 15621.94 680.33 57465.72 88888.00 2000-09-16 17:01:08.044 260 15621.94 680.82 57465.72 88888.00 2000-09-16 17:01:09.044 260 15622.33 680.45 57466.21 88888.00 2000-09-16 17:01:10.044 260 15622.59 680.95 57466.21 88888.00 2000-09-16 17:01:11.044 260 15621.55 680.45 57466.46 88888.00 2000-09-16 17:01:12.044 260 15622.20 681.20 57466.21 88888.00 2000-09-16 17:01:13.044 260 15622.07 680.70 57466.58 88888.00 2000-09-16 17:01:14.044 260 15622.59 680.33 57466.34 88888.00 2000-09-16 17:01:15.044 260 15622.07 679.71 57466.70 88888.00 2000-09-16 17:01:16.044 260 15622.72 680.58 57466.09 88888.00 2000-09-16 17:01:17.044 260 15622.46 681.20 57466.21 88888.00 2000-09-16 17:01:18.044 260 15622.98 679.83 57465.60 88888.00 2000-09-16 17:01:19.044 260 15622.07 680.45 57466.58 88888.00 2000-09-16 17:01:20.044 260 15623.11 681.32 57465.85 88888.00 2000-09-16 17:01:21.044 260 15622.72 681.44 57467.31 88888.00 2000-09-16 17:01:22.044 260 15622.33 680.82 57465.97 88888.00 2000-09-16 17:01:23.044 260 15622.85 680.70 57466.09 88888.00 2000-09-16 17:01:24.044 260 15623.37 681.20 57466.34 88888.00 2000-09-16 17:01:25.044 260 15622.72 680.45 57466.46 88888.00 2000-09-16 17:01:26.044 260 15622.85 680.70 57466.09 88888.00 2000-09-16 17:01:27.044 260 15623.11 680.95 57466.82 88888.00 2000-09-16 17:01:28.044 260 15623.37 680.33 57466.95 88888.00 2000-09-16 17:01:29.044 260 15623.50 680.70 57466.70 88888.00 2000-09-16 17:01:30.044 260 15623.63 680.70 57466.09 88888.00 2000-09-16 17:01:31.044 260 15624.28 680.21 57466.58 88888.00 2000-09-16 17:01:32.044 260 15623.76 680.58 57466.58 88888.00 2000-09-16 17:01:33.044 260 15623.63 680.70 57466.46 88888.00 2000-09-16 17:01:34.044 260 15623.50 680.70 57466.09 88888.00 2000-09-16 17:01:35.044 260 15623.37 681.57 57466.58 88888.00 2000-09-16 17:01:36.044 260 15624.28 681.44 57466.58 88888.00 2000-09-16 17:01:37.044 260 15624.41 680.70 57466.21 88888.00 2000-09-16 17:01:38.044 260 15623.63 681.57 57467.07 88888.00 2000-09-16 17:01:39.044 260 15623.89 681.57 57466.82 88888.00 2000-09-16 17:01:40.044 260 15624.41 681.32 57466.46 88888.00 2000-09-16 17:01:41.044 260 15623.89 681.32 57466.46 88888.00 2000-09-16 17:01:42.044 260 15623.63 680.82 57466.58 88888.00 2000-09-16 17:01:43.044 260 15624.15 680.70 57466.46 88888.00 2000-09-16 17:01:44.044 260 15624.67 681.07 57466.58 88888.00 2000-09-16 17:01:45.044 260 15624.41 681.07 57466.82 88888.00 2000-09-16 17:01:46.044 260 15623.89 681.32 57466.46 88888.00 2000-09-16 17:01:47.044 260 15625.06 681.82 57466.82 88888.00 2000-09-16 17:01:48.044 260 15624.28 681.32 57466.46 88888.00 2000-09-16 17:01:49.044 260 15624.93 681.07 57466.58 88888.00 2000-09-16 17:01:50.044 260 15625.19 681.57 57466.46 88888.00 2000-09-16 17:01:51.044 260 15625.45 681.44 57467.19 88888.00 2000-09-16 17:01:52.044 260 15624.80 681.57 57467.31 88888.00 2000-09-16 17:01:53.044 260 15625.06 682.19 57466.95 88888.00 2000-09-16 17:01:54.044 260 15625.19 681.94 57466.70 88888.00 2000-09-16 17:01:55.044 260 15624.80 681.32 57466.82 88888.00 2000-09-16 17:01:56.044 260 15625.45 681.69 57466.58 88888.00 2000-09-16 17:01:57.044 260 15625.19 681.82 57466.46 88888.00 2000-09-16 17:01:58.044 260 15625.71 682.06 57466.82 88888.00 2000-09-16 17:01:59.044 260 15626.10 682.43 57467.07 88888.00 2000-09-16 17:02:00.044 260 15625.71 682.06 57467.44 88888.00 2000-09-16 17:02:01.044 260 15625.58 681.82 57467.07 88888.00 2000-09-16 17:02:02.044 260 15625.71 681.94 57467.44 88888.00 2000-09-16 17:02:03.044 260 15625.97 681.32 57466.82 88888.00 2000-09-16 17:02:04.044 260 15626.23 681.57 57466.58 88888.00 2000-09-16 17:02:05.044 260 15626.10 681.69 57467.44 88888.00 2000-09-16 17:02:06.044 260 15625.71 681.32 57467.31 88888.00 2000-09-16 17:02:07.044 260 15626.23 680.33 57467.07 88888.00 2000-09-16 17:02:08.044 260 15626.62 681.07 57466.82 88888.00 2000-09-16 17:02:09.044 260 15626.23 681.07 57466.46 88888.00 2000-09-16 17:02:10.044 260 15626.36 681.82 57467.31 88888.00 2000-09-16 17:02:11.044 260 15626.75 681.20 57467.56 88888.00 2000-09-16 17:02:12.044 260 15625.84 680.82 57467.07 88888.00 2000-09-16 17:02:13.044 260 15626.10 680.58 57467.80 88888.00 2000-09-16 17:02:14.044 260 15626.62 681.57 57467.44 88888.00 2000-09-16 17:02:15.044 260 15627.27 680.70 57467.44 88888.00 2000-09-16 17:02:16.044 260 15626.75 680.82 57467.31 88888.00 2000-09-16 17:02:17.044 260 15626.62 680.82 57467.07 88888.00 2000-09-16 17:02:18.044 260 15627.14 681.20 57467.56 88888.00 2000-09-16 17:02:19.044 260 15627.27 680.58 57467.31 88888.00 2000-09-16 17:02:20.044 260 15627.40 681.44 57467.93 88888.00 2000-09-16 17:02:21.044 260 15627.40 681.07 57467.44 88888.00 2000-09-16 17:02:22.044 260 15627.14 681.44 57467.93 88888.00 2000-09-16 17:02:23.044 260 15627.40 681.07 57467.93 88888.00 2000-09-16 17:02:24.044 260 15626.62 681.44 57468.17 88888.00 2000-09-16 17:02:25.044 260 15627.14 681.57 57467.31 88888.00 2000-09-16 17:02:26.044 260 15627.66 681.69 57467.68 88888.00 2000-09-16 17:02:27.044 260 15627.66 681.07 57467.31 88888.00 2000-09-16 17:02:28.044 260 15627.66 681.94 57468.05 88888.00 2000-09-16 17:02:29.044 260 15627.66 681.44 57467.68 88888.00 2000-09-16 17:02:30.044 260 15627.53 681.82 57468.05 88888.00 2000-09-16 17:02:31.044 260 15627.27 681.07 57468.41 88888.00 2000-09-16 17:02:32.044 260 15627.66 681.44 57467.68 88888.00 2000-09-16 17:02:33.044 260 15627.66 681.69 57467.80 88888.00 2000-09-16 17:02:34.044 260 15627.14 682.06 57468.29 88888.00 2000-09-16 17:02:35.044 260 15627.66 681.57 57468.05 88888.00 2000-09-16 17:02:36.044 260 15627.14 681.94 57467.93 88888.00 2000-09-16 17:02:37.044 260 15626.88 681.94 57468.05 88888.00 2000-09-16 17:02:38.044 260 15626.88 682.06 57468.29 88888.00 2000-09-16 17:02:39.044 260 15626.36 682.31 57468.05 88888.00 2000-09-16 17:02:40.044 260 15626.23 681.94 57468.05 88888.00 2000-09-16 17:02:41.044 260 15626.62 682.19 57468.29 88888.00 2000-09-16 17:02:42.044 260 15626.36 681.82 57468.41 88888.00 2000-09-16 17:02:43.044 260 15626.23 681.94 57468.66 88888.00 2000-09-16 17:02:44.044 260 15626.23 681.94 57468.05 88888.00 2000-09-16 17:02:45.044 260 15625.97 681.82 57467.44 88888.00 2000-09-16 17:02:46.044 260 15625.32 682.31 57468.05 88888.00 2000-09-16 17:02:47.044 260 15625.45 682.43 57468.66 88888.00 2000-09-16 17:02:48.044 260 15625.32 681.94 57467.68 88888.00 2000-09-16 17:02:49.044 260 15625.06 681.94 57467.93 88888.00 2000-09-16 17:02:50.044 260 15624.41 682.31 57468.17 88888.00 2000-09-16 17:02:51.044 260 15624.41 682.19 57468.66 88888.00 2000-09-16 17:02:52.044 260 15624.67 681.94 57468.17 88888.00 2000-09-16 17:02:53.044 260 15624.41 681.44 57468.29 88888.00 2000-09-16 17:02:54.044 260 15624.41 681.07 57467.80 88888.00 2000-09-16 17:02:55.044 260 15623.89 681.07 57467.80 88888.00 2000-09-16 17:02:56.044 260 15624.28 681.32 57468.05 88888.00 2000-09-16 17:02:57.044 260 15624.54 680.33 57467.93 88888.00 2000-09-16 17:02:58.044 260 15624.28 680.58 57468.05 88888.00 2000-09-16 17:02:59.044 260 15623.63 680.70 57468.17 88888.00 2000-09-16 17:03:00.044 260 15623.89 680.58 57468.29 88888.00 2000-09-16 17:03:01.044 260 15623.63 681.32 57468.29 88888.00 2000-09-16 17:03:02.044 260 15623.89 680.08 57468.29 88888.00 2000-09-16 17:03:03.044 260 15624.15 681.57 57467.93 88888.00 2000-09-16 17:03:04.044 260 15623.24 681.07 57468.41 88888.00 2000-09-16 17:03:05.044 260 15622.85 680.21 57468.54 88888.00 2000-09-16 17:03:06.044 260 15623.76 680.95 57468.66 88888.00 2000-09-16 17:03:07.044 260 15622.72 681.07 57467.93 88888.00 2000-09-16 17:03:08.044 260 15622.98 681.07 57468.17 88888.00 2000-09-16 17:03:09.044 260 15622.59 681.20 57468.29 88888.00 2000-09-16 17:03:10.044 260 15622.46 680.33 57468.41 88888.00 2000-09-16 17:03:11.044 260 15621.68 680.70 57468.05 88888.00 2000-09-16 17:03:12.044 260 15622.85 680.95 57468.17 88888.00 2000-09-16 17:03:13.044 260 15622.33 680.33 57468.54 88888.00 2000-09-16 17:03:14.044 260 15621.94 681.07 57467.93 88888.00 2000-09-16 17:03:15.044 260 15622.20 681.69 57468.78 88888.00 2000-09-16 17:03:16.044 260 15622.07 680.58 57468.17 88888.00 2000-09-16 17:03:17.044 260 15621.16 681.07 57468.29 88888.00 2000-09-16 17:03:18.044 260 15622.20 681.07 57468.29 88888.00 2000-09-16 17:03:19.044 260 15622.07 680.95 57468.17 88888.00 2000-09-16 17:03:20.044 260 15622.59 681.20 57468.90 88888.00 2000-09-16 17:03:21.044 260 15622.59 681.20 57468.05 88888.00 2000-09-16 17:03:22.044 260 15622.20 680.82 57468.29 88888.00 2000-09-16 17:03:23.044 260 15622.20 680.70 57468.17 88888.00 2000-09-16 17:03:24.044 260 15621.42 680.70 57468.05 88888.00 2000-09-16 17:03:25.044 260 15621.94 681.32 57467.93 88888.00 2000-09-16 17:03:26.044 260 15622.46 681.07 57469.15 88888.00 2000-09-16 17:03:27.044 260 15623.11 680.95 57468.17 88888.00 2000-09-16 17:03:28.044 260 15622.07 681.20 57468.05 88888.00 2000-09-16 17:03:29.044 260 15622.07 681.32 57468.41 88888.00 2000-09-16 17:03:30.044 260 15621.68 680.58 57468.17 88888.00 2000-09-16 17:03:31.044 260 15621.55 681.32 57467.93 88888.00 2000-09-16 17:03:32.044 260 15621.16 680.70 57467.93 88888.00 2000-09-16 17:03:33.044 260 15621.29 681.32 57468.17 88888.00 2000-09-16 17:03:34.044 260 15621.03 680.95 57467.68 88888.00 2000-09-16 17:03:35.044 260 15620.77 681.32 57468.66 88888.00 2000-09-16 17:03:36.044 260 15621.55 680.82 57468.54 88888.00 2000-09-16 17:03:37.044 260 15621.55 680.82 57468.17 88888.00 2000-09-16 17:03:38.044 260 15621.29 681.20 57468.17 88888.00 2000-09-16 17:03:39.044 260 15621.16 680.82 57468.17 88888.00 2000-09-16 17:03:40.044 260 15621.16 681.20 57467.80 88888.00 2000-09-16 17:03:41.044 260 15621.16 681.07 57467.56 88888.00 2000-09-16 17:03:42.044 260 15620.77 680.82 57468.29 88888.00 2000-09-16 17:03:43.044 260 15621.29 681.20 57468.29 88888.00 2000-09-16 17:03:44.044 260 15620.38 681.69 57468.29 88888.00 2000-09-16 17:03:45.044 260 15621.29 681.20 57468.41 88888.00 2000-09-16 17:03:46.044 260 15620.77 680.82 57468.41 88888.00 2000-09-16 17:03:47.044 260 15620.38 680.70 57468.54 88888.00 2000-09-16 17:03:48.044 260 15620.25 681.20 57467.68 88888.00 2000-09-16 17:03:49.044 260 15620.12 680.45 57468.05 88888.00 2000-09-16 17:03:50.044 260 15620.77 681.32 57467.93 88888.00 2000-09-16 17:03:51.044 260 15620.12 681.32 57467.68 88888.00 2000-09-16 17:03:52.044 260 15620.12 680.58 57467.68 88888.00 2000-09-16 17:03:53.044 260 15619.73 680.95 57467.93 88888.00 2000-09-16 17:03:54.044 260 15620.51 680.33 57467.80 88888.00 2000-09-16 17:03:55.044 260 15619.73 680.45 57468.17 88888.00 2000-09-16 17:03:56.044 260 15619.47 680.45 57468.17 88888.00 2000-09-16 17:03:57.044 260 15619.34 680.70 57467.68 88888.00 2000-09-16 17:03:58.044 260 15619.34 679.96 57467.07 88888.00 2000-09-16 17:03:59.044 260 15619.99 679.83 57467.44 88888.00 2000-09-16 17:04:00.044 260 15619.73 680.45 57467.56 88888.00 2000-09-16 17:04:01.044 260 15619.21 680.82 57467.68 88888.00 2000-09-16 17:04:02.044 260 15619.34 680.45 57467.93 88888.00 2000-09-16 17:04:03.044 260 15619.47 680.95 57467.68 88888.00 2000-09-16 17:04:04.044 260 15619.34 680.21 57467.93 88888.00 2000-09-16 17:04:05.044 260 15618.95 680.33 57467.68 88888.00 2000-09-16 17:04:06.044 260 15619.47 681.07 57467.56 88888.00 2000-09-16 17:04:07.044 260 15620.12 680.58 57467.44 88888.00 2000-09-16 17:04:08.044 260 15619.34 680.21 57468.41 88888.00 2000-09-16 17:04:09.044 260 15619.34 680.82 57467.44 88888.00 2000-09-16 17:04:10.044 260 15618.82 680.95 57467.93 88888.00 2000-09-16 17:04:11.044 260 15618.69 681.07 57467.31 88888.00 2000-09-16 17:04:12.044 260 15618.95 681.20 57467.19 88888.00 2000-09-16 17:04:13.044 260 15618.82 680.58 57467.31 88888.00 2000-09-16 17:04:14.044 260 15618.95 681.32 57467.68 88888.00 2000-09-16 17:04:15.044 260 15618.95 680.70 57466.70 88888.00 2000-09-16 17:04:16.044 260 15618.04 680.70 57467.68 88888.00 2000-09-16 17:04:17.044 260 15618.04 680.58 57467.31 88888.00 2000-09-16 17:04:18.044 260 15618.69 680.58 57466.95 88888.00 2000-09-16 17:04:19.044 260 15618.17 680.45 57467.80 88888.00 2000-09-16 17:04:20.044 260 15618.17 680.58 57467.44 88888.00 2000-09-16 17:04:21.044 260 15618.04 681.20 57467.44 88888.00 2000-09-16 17:04:22.044 260 15618.04 680.45 57467.44 88888.00 2000-09-16 17:04:23.044 260 15618.43 680.58 57466.82 88888.00 2000-09-16 17:04:24.044 260 15618.04 679.96 57466.82 88888.00 2000-09-16 17:04:25.044 260 15618.17 680.08 57468.05 88888.00 2000-09-16 17:04:26.044 260 15617.65 680.33 57467.31 88888.00 2000-09-16 17:04:27.044 260 15617.13 680.21 57467.19 88888.00 2000-09-16 17:04:28.044 260 15618.30 680.08 57467.80 88888.00 2000-09-16 17:04:29.044 260 15618.30 680.70 57467.31 88888.00 2000-09-16 17:04:30.044 260 15618.17 680.70 57466.82 88888.00 2000-09-16 17:04:31.044 260 15618.56 680.21 57467.68 88888.00 2000-09-16 17:04:32.044 260 15618.43 680.33 57466.70 88888.00 2000-09-16 17:04:33.044 260 15618.30 680.45 57466.82 88888.00 2000-09-16 17:04:34.044 260 15619.08 681.20 57466.58 88888.00 2000-09-16 17:04:35.044 260 15618.43 680.70 57466.70 88888.00 2000-09-16 17:04:36.044 260 15618.56 680.70 57466.95 88888.00 2000-09-16 17:04:37.044 260 15619.60 681.07 57467.56 88888.00 2000-09-16 17:04:38.044 260 15619.21 681.07 57467.80 88888.00 2000-09-16 17:04:39.044 260 15619.99 681.57 57467.44 88888.00 2000-09-16 17:04:40.044 260 15619.21 681.44 57467.80 88888.00 2000-09-16 17:04:41.044 260 15619.47 681.07 57466.82 88888.00 2000-09-16 17:04:42.044 260 15619.21 682.19 57467.68 88888.00 2000-09-16 17:04:43.044 260 15619.21 682.06 57466.95 88888.00 2000-09-16 17:04:44.044 260 15619.21 681.69 57466.58 88888.00 2000-09-16 17:04:45.044 260 15618.43 682.31 57467.68 88888.00 2000-09-16 17:04:46.044 260 15618.69 682.81 57467.07 88888.00 2000-09-16 17:04:47.044 260 15618.43 682.31 57467.07 88888.00 2000-09-16 17:04:48.044 260 15619.08 682.19 57467.68 88888.00 2000-09-16 17:04:49.044 260 15618.69 681.57 57468.41 88888.00 2000-09-16 17:04:50.044 260 15619.34 682.06 57467.93 88888.00 2000-09-16 17:04:51.044 260 15619.21 682.31 57467.44 88888.00 2000-09-16 17:04:52.044 260 15619.47 682.81 57466.58 88888.00 2000-09-16 17:04:53.044 260 15619.47 682.06 57467.68 88888.00 2000-09-16 17:04:54.044 260 15619.99 683.05 57467.80 88888.00 2000-09-16 17:04:55.044 260 15619.99 682.93 57467.07 88888.00 2000-09-16 17:04:56.044 260 15619.47 683.43 57467.68 88888.00 2000-09-16 17:04:57.044 260 15619.34 683.30 57467.56 88888.00 2000-09-16 17:04:58.044 260 15619.34 683.18 57467.07 88888.00 2000-09-16 17:04:59.044 260 15619.34 684.04 57467.56 88888.00 2000-09-16 17:05:00.044 260 15619.47 682.93 57467.80 88888.00 2000-09-16 17:05:01.044 260 15619.86 683.43 57466.95 88888.00 2000-09-16 17:05:02.044 260 15618.69 683.80 57467.44 88888.00 2000-09-16 17:05:03.044 260 15619.21 683.43 57467.68 88888.00 2000-09-16 17:05:04.044 260 15618.95 683.05 57466.95 88888.00 2000-09-16 17:05:05.044 260 15619.34 684.17 57467.56 88888.00 2000-09-16 17:05:06.044 260 15618.82 685.16 57466.58 88888.00 2000-09-16 17:05:07.044 260 15618.95 684.29 57467.07 88888.00 2000-09-16 17:05:08.044 260 15619.21 684.54 57467.80 88888.00 2000-09-16 17:05:09.044 260 15619.08 685.16 57467.07 88888.00 2000-09-16 17:05:10.044 260 15619.60 684.66 57466.82 88888.00 2000-09-16 17:05:11.044 260 15619.86 685.41 57466.82 88888.00 2000-09-16 17:05:12.044 260 15618.95 685.41 57467.07 88888.00 2000-09-16 17:05:13.044 260 15619.08 685.90 57467.19 88888.00 2000-09-16 17:05:14.044 260 15618.95 685.28 57467.07 88888.00 2000-09-16 17:05:15.044 260 15619.60 685.53 57466.70 88888.00 2000-09-16 17:05:16.044 260 15618.82 685.41 57466.58 88888.00 2000-09-16 17:05:17.044 260 15618.69 685.65 57466.82 88888.00 2000-09-16 17:05:18.044 260 15618.82 685.90 57466.82 88888.00 2000-09-16 17:05:19.044 260 15619.08 686.40 57466.70 88888.00 2000-09-16 17:05:20.044 260 15619.47 685.90 57467.07 88888.00 2000-09-16 17:05:21.044 260 15619.34 686.40 57466.58 88888.00 2000-09-16 17:05:22.044 260 15619.21 685.90 57466.70 88888.00 2000-09-16 17:05:23.044 260 15619.34 686.03 57466.95 88888.00 2000-09-16 17:05:24.044 260 15619.08 686.15 57466.82 88888.00 2000-09-16 17:05:25.044 260 15618.56 686.03 57467.44 88888.00 2000-09-16 17:05:26.044 260 15619.47 686.15 57467.19 88888.00 2000-09-16 17:05:27.044 260 15619.34 685.90 57467.07 88888.00 2000-09-16 17:05:28.044 260 15619.21 686.52 57466.58 88888.00 2000-09-16 17:05:29.044 260 15618.82 686.15 57466.70 88888.00 2000-09-16 17:05:30.044 260 15619.34 686.52 57467.19 88888.00 2000-09-16 17:05:31.044 260 15619.73 686.15 57466.95 88888.00 2000-09-16 17:05:32.044 260 15619.08 686.89 57466.82 88888.00 2000-09-16 17:05:33.044 260 15619.08 686.27 57466.58 88888.00 2000-09-16 17:05:34.044 260 15619.21 687.39 57466.95 88888.00 2000-09-16 17:05:35.044 260 15618.95 687.26 57467.19 88888.00 2000-09-16 17:05:36.044 260 15619.08 686.89 57467.31 88888.00 2000-09-16 17:05:37.044 260 15619.34 687.14 57467.07 88888.00 2000-09-16 17:05:38.044 260 15619.86 687.39 57466.46 88888.00 2000-09-16 17:05:39.044 260 15619.47 687.39 57467.44 88888.00 2000-09-16 17:05:40.044 260 15619.86 687.64 57467.07 88888.00 2000-09-16 17:05:41.044 260 15619.08 687.64 57467.19 88888.00 2000-09-16 17:05:42.044 260 15619.34 688.13 57466.82 88888.00 2000-09-16 17:05:43.044 260 15619.60 687.14 57467.31 88888.00 2000-09-16 17:05:44.044 260 15619.21 686.77 57467.07 88888.00 2000-09-16 17:05:45.044 260 15618.82 687.14 57467.44 88888.00 2000-09-16 17:05:46.044 260 15619.21 688.01 57467.56 88888.00 2000-09-16 17:05:47.044 260 15618.95 688.75 57466.82 88888.00 2000-09-16 17:05:48.044 260 15618.56 688.26 57466.09 88888.00 2000-09-16 17:05:49.044 260 15619.21 688.01 57466.58 88888.00 2000-09-16 17:05:50.044 260 15619.73 687.76 57466.82 88888.00 2000-09-16 17:05:51.044 260 15619.34 688.26 57467.80 88888.00 2000-09-16 17:05:52.044 260 15619.47 688.50 57466.82 88888.00 2000-09-16 17:05:53.044 260 15619.21 688.63 57466.58 88888.00 2000-09-16 17:05:54.044 260 15619.21 688.87 57466.58 88888.00 2000-09-16 17:05:55.044 260 15619.08 688.50 57467.07 88888.00 2000-09-16 17:05:56.044 260 15619.86 688.63 57466.95 88888.00 2000-09-16 17:05:57.044 260 15619.86 688.26 57467.31 88888.00 2000-09-16 17:05:58.044 260 15619.34 688.87 57466.95 88888.00 2000-09-16 17:05:59.044 260 15618.95 688.63 57467.93 88888.00 2000-09-16 17:06:00.044 260 15618.56 688.50 57467.19 88888.00 2000-09-16 17:06:01.044 260 15619.60 688.75 57467.68 88888.00 2000-09-16 17:06:02.044 260 15619.08 688.75 57466.82 88888.00 2000-09-16 17:06:03.044 260 15619.47 688.75 57467.19 88888.00 2000-09-16 17:06:04.044 260 15619.60 689.25 57467.19 88888.00 2000-09-16 17:06:05.044 260 15619.73 688.63 57466.82 88888.00 2000-09-16 17:06:06.044 260 15619.08 689.12 57467.07 88888.00 2000-09-16 17:06:07.044 260 15618.82 689.12 57466.70 88888.00 2000-09-16 17:06:08.044 260 15618.69 689.74 57466.95 88888.00 2000-09-16 17:06:09.044 260 15618.95 689.12 57466.46 88888.00 2000-09-16 17:06:10.044 260 15619.08 689.87 57466.82 88888.00 2000-09-16 17:06:11.044 260 15619.08 690.48 57466.70 88888.00 2000-09-16 17:06:12.044 260 15618.82 689.99 57466.95 88888.00 2000-09-16 17:06:13.044 260 15618.56 690.11 57467.19 88888.00 2000-09-16 17:06:14.044 260 15619.47 690.11 57466.46 88888.00 2000-09-16 17:06:15.044 260 15618.95 689.99 57467.44 88888.00 2000-09-16 17:06:16.044 260 15618.95 690.24 57466.58 88888.00 2000-09-16 17:06:17.044 260 15619.47 690.24 57466.82 88888.00 2000-09-16 17:06:18.044 260 15618.82 690.61 57466.95 88888.00 2000-09-16 17:06:19.044 260 15619.21 690.61 57467.56 88888.00 2000-09-16 17:06:20.044 260 15619.60 690.86 57467.56 88888.00 2000-09-16 17:06:21.044 260 15620.12 690.48 57467.07 88888.00 2000-09-16 17:06:22.044 260 15619.08 691.23 57467.44 88888.00 2000-09-16 17:06:23.044 260 15620.12 690.61 57467.56 88888.00 2000-09-16 17:06:24.044 260 15619.34 690.73 57467.68 88888.00 2000-09-16 17:06:25.044 260 15620.51 690.98 57466.95 88888.00 2000-09-16 17:06:26.044 260 15619.73 691.23 57467.31 88888.00 2000-09-16 17:06:27.044 260 15620.12 691.10 57466.82 88888.00 2000-09-16 17:06:28.044 260 15620.12 690.73 57467.07 88888.00 2000-09-16 17:06:29.044 260 15620.64 691.10 57467.80 88888.00 2000-09-16 17:06:30.044 260 15620.64 690.36 57467.93 88888.00 2000-09-16 17:06:31.044 260 15621.16 691.23 57467.19 88888.00 2000-09-16 17:06:32.044 260 15620.51 691.23 57467.44 88888.00 2000-09-16 17:06:33.044 260 15620.38 690.73 57467.56 88888.00 2000-09-16 17:06:34.044 260 15620.64 691.48 57467.31 88888.00 2000-09-16 17:06:35.044 260 15620.64 691.23 57467.93 88888.00 2000-09-16 17:06:36.044 260 15620.90 691.35 57467.19 88888.00 2000-09-16 17:06:37.044 260 15621.29 690.61 57468.41 88888.00 2000-09-16 17:06:38.044 260 15620.51 690.73 57468.17 88888.00 2000-09-16 17:06:39.044 260 15620.25 691.10 57467.68 88888.00 2000-09-16 17:06:40.044 260 15620.90 691.10 57467.80 88888.00 2000-09-16 17:06:41.044 260 15620.90 690.86 57467.44 88888.00 2000-09-16 17:06:42.044 260 15621.29 690.73 57468.41 88888.00 2000-09-16 17:06:43.044 260 15621.03 690.73 57467.68 88888.00 2000-09-16 17:06:44.044 260 15621.03 690.36 57468.17 88888.00 2000-09-16 17:06:45.044 260 15621.68 690.73 57469.15 88888.00 2000-09-16 17:06:46.044 260 15620.51 690.73 57467.68 88888.00 2000-09-16 17:06:47.044 260 15619.86 690.24 57468.54 88888.00 2000-09-16 17:06:48.044 260 15620.90 691.10 57467.80 88888.00 2000-09-16 17:06:49.044 260 15620.25 691.35 57468.05 88888.00 2000-09-16 17:06:50.044 260 15620.77 690.86 57467.93 88888.00 2000-09-16 17:06:51.044 260 15620.51 690.86 57468.78 88888.00 2000-09-16 17:06:52.044 260 15620.64 690.61 57467.80 88888.00 2000-09-16 17:06:53.044 260 15621.29 691.10 57468.66 88888.00 2000-09-16 17:06:54.044 260 15620.64 691.10 57468.05 88888.00 2000-09-16 17:06:55.044 260 15620.90 691.10 57468.29 88888.00 2000-09-16 17:06:56.044 260 15621.42 689.99 57468.66 88888.00 2000-09-16 17:06:57.044 260 15620.90 690.98 57468.90 88888.00 2000-09-16 17:06:58.044 260 15621.55 690.86 57468.54 88888.00 2000-09-16 17:06:59.044 260 15621.03 690.98 57468.66 88888.00 2000-09-16 17:07:00.044 260 15621.16 691.23 57468.90 88888.00 2000-09-16 17:07:01.044 260 15621.68 690.98 57468.78 88888.00 2000-09-16 17:07:02.044 260 15621.16 691.10 57468.41 88888.00 2000-09-16 17:07:03.044 260 15620.90 691.48 57468.66 88888.00 2000-09-16 17:07:04.044 260 15621.16 691.23 57468.78 88888.00 2000-09-16 17:07:05.044 260 15621.03 691.97 57468.90 88888.00 2000-09-16 17:07:06.044 260 15620.64 690.98 57468.90 88888.00 2000-09-16 17:07:07.044 260 15621.55 691.97 57468.41 88888.00 2000-09-16 17:07:08.044 260 15621.03 691.35 57468.29 88888.00 2000-09-16 17:07:09.044 260 15621.55 691.72 57468.29 88888.00 2000-09-16 17:07:10.044 260 15621.16 691.72 57468.41 88888.00 2000-09-16 17:07:11.044 260 15621.81 691.35 57468.54 88888.00 2000-09-16 17:07:12.044 260 15620.64 691.48 57469.15 88888.00 2000-09-16 17:07:13.044 260 15621.42 692.22 57468.41 88888.00 2000-09-16 17:07:14.044 260 15621.42 691.72 57469.15 88888.00 2000-09-16 17:07:15.044 260 15620.90 691.23 57468.90 88888.00 2000-09-16 17:07:16.044 260 15621.16 691.85 57469.27 88888.00 2000-09-16 17:07:17.044 260 15621.55 690.98 57469.27 88888.00 2000-09-16 17:07:18.044 260 15620.77 691.72 57469.03 88888.00 2000-09-16 17:07:19.044 260 15621.42 691.72 57468.90 88888.00 2000-09-16 17:07:20.044 260 15621.29 691.35 57469.03 88888.00 2000-09-16 17:07:21.044 260 15621.29 691.60 57468.90 88888.00 2000-09-16 17:07:22.044 260 15620.64 691.97 57468.41 88888.00 2000-09-16 17:07:23.044 260 15620.77 691.97 57468.41 88888.00 2000-09-16 17:07:24.044 260 15621.42 691.72 57468.78 88888.00 2000-09-16 17:07:25.044 260 15620.77 691.97 57469.27 88888.00 2000-09-16 17:07:26.044 260 15620.64 691.85 57469.27 88888.00 2000-09-16 17:07:27.044 260 15620.51 692.22 57468.41 88888.00 2000-09-16 17:07:28.044 260 15620.64 692.22 57468.17 88888.00 2000-09-16 17:07:29.044 260 15620.90 692.34 57468.66 88888.00 2000-09-16 17:07:30.044 260 15620.25 692.84 57468.41 88888.00 2000-09-16 17:07:31.044 260 15620.64 692.34 57468.78 88888.00 2000-09-16 17:07:32.044 260 15620.64 692.34 57468.66 88888.00 2000-09-16 17:07:33.044 260 15620.77 692.71 57469.03 88888.00 2000-09-16 17:07:34.044 260 15620.25 692.22 57469.03 88888.00 2000-09-16 17:07:35.044 260 15620.51 692.84 57469.27 88888.00 2000-09-16 17:07:36.044 260 15620.51 692.59 57469.15 88888.00 2000-09-16 17:07:37.044 260 15620.64 692.84 57468.54 88888.00 2000-09-16 17:07:38.044 260 15620.51 692.59 57468.66 88888.00 2000-09-16 17:07:39.044 260 15620.51 692.84 57468.66 88888.00 2000-09-16 17:07:40.044 260 15620.51 692.22 57468.78 88888.00 2000-09-16 17:07:41.044 260 15620.12 692.22 57468.78 88888.00 2000-09-16 17:07:42.044 260 15620.25 693.21 57468.66 88888.00 2000-09-16 17:07:43.044 260 15620.12 693.58 57468.66 88888.00 2000-09-16 17:07:44.044 260 15619.86 693.09 57469.03 88888.00 2000-09-16 17:07:45.044 260 15619.60 693.09 57469.15 88888.00 2000-09-16 17:07:46.044 260 15619.34 693.33 57469.39 88888.00 2000-09-16 17:07:47.044 260 15619.47 693.21 57468.90 88888.00 2000-09-16 17:07:48.044 260 15619.34 693.46 57468.05 88888.00 2000-09-16 17:07:49.044 260 15619.34 692.84 57469.15 88888.00 2000-09-16 17:07:50.044 260 15618.69 693.21 57468.41 88888.00 2000-09-16 17:07:51.044 260 15618.43 693.09 57469.03 88888.00 2000-09-16 17:07:52.044 260 15619.21 693.46 57468.41 88888.00 2000-09-16 17:07:53.044 260 15618.04 693.46 57469.27 88888.00 2000-09-16 17:07:54.044 260 15618.56 693.95 57468.66 88888.00 2000-09-16 17:07:55.044 260 15618.56 694.32 57468.54 88888.00 2000-09-16 17:07:56.044 260 15618.04 694.20 57468.90 88888.00 2000-09-16 17:07:57.044 260 15618.43 694.08 57468.66 88888.00 2000-09-16 17:07:58.044 260 15618.95 693.95 57468.90 88888.00 2000-09-16 17:07:59.044 260 15618.56 694.08 57469.15 88888.00 2000-09-16 17:08:00.044 260 15619.08 694.45 57468.05 88888.00 2000-09-16 17:08:01.044 260 15617.65 693.83 57468.29 88888.00 2000-09-16 17:08:02.044 260 15618.69 694.20 57468.66 88888.00 2000-09-16 17:08:03.044 260 15618.95 694.45 57468.78 88888.00 2000-09-16 17:08:04.044 260 15618.17 694.94 57468.41 88888.00 2000-09-16 17:08:05.044 260 15619.47 694.08 57468.66 88888.00 2000-09-16 17:08:06.044 260 15618.69 695.81 57468.41 88888.00 2000-09-16 17:08:07.044 260 15618.95 694.45 57468.90 88888.00 2000-09-16 17:08:08.044 260 15618.82 694.08 57468.17 88888.00 2000-09-16 17:08:09.044 260 15618.17 694.57 57468.66 88888.00 2000-09-16 17:08:10.044 260 15618.95 694.94 57467.93 88888.00 2000-09-16 17:08:11.044 260 15618.69 694.82 57468.66 88888.00 2000-09-16 17:08:12.044 260 15618.43 694.94 57468.66 88888.00 2000-09-16 17:08:13.044 260 15618.82 694.57 57469.03 88888.00 2000-09-16 17:08:14.044 260 15618.30 694.20 57468.78 88888.00 2000-09-16 17:08:15.044 260 15618.30 694.32 57468.66 88888.00 2000-09-16 17:08:16.044 260 15618.30 694.32 57469.39 88888.00 2000-09-16 17:08:17.044 260 15618.30 693.71 57468.54 88888.00 2000-09-16 17:08:18.044 260 15618.04 694.32 57468.54 88888.00 2000-09-16 17:08:19.044 260 15618.17 693.83 57468.90 88888.00 2000-09-16 17:08:20.044 260 15617.65 693.95 57469.15 88888.00 2000-09-16 17:08:21.044 260 15617.13 693.58 57468.78 88888.00 2000-09-16 17:08:22.044 260 15617.00 693.46 57468.66 88888.00 2000-09-16 17:08:23.044 260 15616.74 693.09 57468.41 88888.00 2000-09-16 17:08:24.044 260 15617.91 692.84 57468.66 88888.00 2000-09-16 17:08:25.044 260 15617.39 692.59 57468.78 88888.00 2000-09-16 17:08:26.044 260 15617.65 692.10 57468.41 88888.00 2000-09-16 17:08:27.044 260 15616.87 691.97 57468.66 88888.00 2000-09-16 17:08:28.044 260 15617.39 692.71 57468.17 88888.00 2000-09-16 17:08:29.044 260 15616.87 692.34 57468.29 88888.00 2000-09-16 17:08:30.044 260 15617.65 692.10 57468.90 88888.00 2000-09-16 17:08:31.044 260 15617.39 691.85 57468.90 88888.00 2000-09-16 17:08:32.044 260 15617.91 691.60 57467.93 88888.00 2000-09-16 17:08:33.044 260 15617.26 691.35 57468.17 88888.00 2000-09-16 17:08:34.044 260 15617.78 692.47 57468.41 88888.00 2000-09-16 17:08:35.044 260 15617.13 691.85 57468.29 88888.00 2000-09-16 17:08:36.044 260 15617.52 692.34 57469.03 88888.00 2000-09-16 17:08:37.044 260 15617.91 691.48 57468.54 88888.00 2000-09-16 17:08:38.044 260 15618.43 692.71 57468.78 88888.00 2000-09-16 17:08:39.044 260 15618.04 692.10 57468.41 88888.00 2000-09-16 17:08:40.044 260 15617.91 691.35 57468.05 88888.00 2000-09-16 17:08:41.044 260 15618.30 691.97 57468.78 88888.00 2000-09-16 17:08:42.044 260 15618.30 692.10 57468.90 88888.00 2000-09-16 17:08:43.044 260 15618.04 691.60 57468.41 88888.00 2000-09-16 17:08:44.044 260 15617.91 692.22 57469.52 88888.00 2000-09-16 17:08:45.044 260 15618.17 691.85 57468.29 88888.00 2000-09-16 17:08:46.044 260 15618.04 691.60 57468.54 88888.00 2000-09-16 17:08:47.044 260 15618.04 691.23 57468.05 88888.00 2000-09-16 17:08:48.044 260 15618.69 691.85 57469.52 88888.00 2000-09-16 17:08:49.044 260 15618.43 691.23 57469.15 88888.00 2000-09-16 17:08:50.044 260 15618.69 691.48 57468.90 88888.00 2000-09-16 17:08:51.044 260 15618.69 691.72 57468.41 88888.00 2000-09-16 17:08:52.044 260 15618.82 690.73 57468.54 88888.00 2000-09-16 17:08:53.044 260 15618.95 691.10 57468.90 88888.00 2000-09-16 17:08:54.044 260 15618.95 691.35 57468.90 88888.00 2000-09-16 17:08:55.044 260 15618.30 691.85 57469.39 88888.00 2000-09-16 17:08:56.044 260 15618.56 691.48 57468.90 88888.00 2000-09-16 17:08:57.044 260 15618.82 691.60 57469.27 88888.00 2000-09-16 17:08:58.044 260 15618.56 691.85 57469.52 88888.00 2000-09-16 17:08:59.044 260 15618.56 690.98 57468.90 88888.00 2000-09-16 17:09:00.044 260 15618.82 691.23 57468.90 88888.00 2000-09-16 17:09:01.044 260 15619.34 690.48 57469.64 88888.00 2000-09-16 17:09:02.044 260 15619.34 691.85 57469.15 88888.00 2000-09-16 17:09:03.044 260 15618.43 691.60 57469.03 88888.00 2000-09-16 17:09:04.044 260 15618.95 691.35 57468.90 88888.00 2000-09-16 17:09:05.044 260 15618.69 691.23 57468.66 88888.00 2000-09-16 17:09:06.044 260 15619.60 691.23 57468.66 88888.00 2000-09-16 17:09:07.044 260 15618.30 691.10 57469.03 88888.00 2000-09-16 17:09:08.044 260 15619.34 691.85 57469.27 88888.00 2000-09-16 17:09:09.044 260 15619.21 692.10 57469.88 88888.00 2000-09-16 17:09:10.044 260 15619.60 691.60 57469.03 88888.00 2000-09-16 17:09:11.044 260 15619.34 691.10 57468.78 88888.00 2000-09-16 17:09:12.044 260 15619.86 691.48 57469.39 88888.00 2000-09-16 17:09:13.044 260 15620.12 691.10 57469.27 88888.00 2000-09-16 17:09:14.044 260 15619.08 691.23 57469.39 88888.00 2000-09-16 17:09:15.044 260 15619.86 690.24 57469.03 88888.00 2000-09-16 17:09:16.044 260 15619.34 691.10 57469.52 88888.00 2000-09-16 17:09:17.044 260 15618.95 690.61 57468.90 88888.00 2000-09-16 17:09:18.044 260 15618.82 690.48 57468.66 88888.00 2000-09-16 17:09:19.044 260 15619.99 690.24 57469.88 88888.00 2000-09-16 17:09:20.044 260 15619.99 689.87 57469.64 88888.00 2000-09-16 17:09:21.044 260 15619.47 689.49 57469.15 88888.00 2000-09-16 17:09:22.044 260 15619.21 689.37 57468.90 88888.00 2000-09-16 17:09:23.044 260 15619.34 689.62 57469.15 88888.00 2000-09-16 17:09:24.044 260 15619.34 689.12 57470.12 88888.00 2000-09-16 17:09:25.044 260 15618.69 689.12 57469.27 88888.00 2000-09-16 17:09:26.044 260 15619.47 688.75 57469.39 88888.00 2000-09-16 17:09:27.044 260 15618.69 688.50 57468.90 88888.00 2000-09-16 17:09:28.044 260 15619.08 689.49 57469.15 88888.00 2000-09-16 17:09:29.044 260 15619.34 689.37 57469.03 88888.00 2000-09-16 17:09:30.044 260 15619.99 689.00 57469.52 88888.00 2000-09-16 17:09:31.044 260 15619.73 688.75 57468.90 88888.00 2000-09-16 17:09:32.044 260 15619.60 688.38 57469.27 88888.00 2000-09-16 17:09:33.044 260 15619.47 689.37 57469.52 88888.00 2000-09-16 17:09:34.044 260 15619.99 688.75 57469.64 88888.00 2000-09-16 17:09:35.044 260 15619.73 688.63 57469.76 88888.00 2000-09-16 17:09:36.044 260 15619.99 688.38 57469.88 88888.00 2000-09-16 17:09:37.044 260 15620.51 689.12 57469.52 88888.00 2000-09-16 17:09:38.044 260 15620.64 689.12 57469.39 88888.00 2000-09-16 17:09:39.044 260 15620.64 688.50 57469.39 88888.00 2000-09-16 17:09:40.044 260 15621.29 689.12 57469.64 88888.00 2000-09-16 17:09:41.044 260 15619.99 689.37 57469.64 88888.00 2000-09-16 17:09:42.044 260 15620.90 689.12 57469.27 88888.00 2000-09-16 17:09:43.044 260 15620.77 689.87 57469.27 88888.00 2000-09-16 17:09:44.044 260 15620.12 689.49 57469.52 88888.00 2000-09-16 17:09:45.044 260 15620.77 689.49 57470.00 88888.00 2000-09-16 17:09:46.044 260 15620.25 690.24 57469.52 88888.00 2000-09-16 17:09:47.044 260 15620.90 690.11 57469.52 88888.00 2000-09-16 17:09:48.044 260 15620.51 689.99 57469.27 88888.00 2000-09-16 17:09:49.044 260 15619.47 690.48 57469.64 88888.00 2000-09-16 17:09:50.044 260 15619.99 690.36 57469.27 88888.00 2000-09-16 17:09:51.044 260 15619.86 690.48 57470.00 88888.00 2000-09-16 17:09:52.044 260 15620.25 690.61 57469.64 88888.00 2000-09-16 17:09:53.044 260 15620.51 690.36 57470.37 88888.00 2000-09-16 17:09:54.044 260 15619.86 690.73 57469.76 88888.00 2000-09-16 17:09:55.044 260 15619.60 690.48 57470.37 88888.00 2000-09-16 17:09:56.044 260 15619.86 690.48 57469.52 88888.00 2000-09-16 17:09:57.044 260 15619.60 690.24 57469.64 88888.00 2000-09-16 17:09:58.044 260 15618.82 691.10 57469.39 88888.00 2000-09-16 17:09:59.044 260 15619.73 690.24 57469.03 88888.00 2000-09-16 17:10:00.044 260 15619.08 690.86 57469.64 88888.00 2000-09-16 17:10:01.044 260 15618.43 690.98 57469.03 88888.00 2000-09-16 17:10:02.044 260 15618.82 691.10 57469.76 88888.00 2000-09-16 17:10:03.044 260 15619.08 690.11 57470.12 88888.00 2000-09-16 17:10:04.044 260 15619.08 690.61 57470.37 88888.00 2000-09-16 17:10:05.044 260 15618.95 689.62 57469.15 88888.00 2000-09-16 17:10:06.044 260 15618.43 690.73 57469.64 88888.00 2000-09-16 17:10:07.044 260 15618.43 690.11 57469.52 88888.00 2000-09-16 17:10:08.044 260 15618.43 689.62 57469.64 88888.00 2000-09-16 17:10:09.044 260 15617.91 689.87 57469.76 88888.00 2000-09-16 17:10:10.044 260 15618.43 689.87 57469.76 88888.00 2000-09-16 17:10:11.044 260 15617.65 689.99 57469.64 88888.00 2000-09-16 17:10:12.044 260 15617.52 690.24 57470.49 88888.00 2000-09-16 17:10:13.044 260 15618.43 689.74 57469.64 88888.00 2000-09-16 17:10:14.044 260 15618.69 689.74 57469.15 88888.00 2000-09-16 17:10:15.044 260 15617.00 689.87 57469.27 88888.00 2000-09-16 17:10:16.044 260 15617.26 689.62 57470.12 88888.00 2000-09-16 17:10:17.044 260 15618.04 689.87 57469.64 88888.00 2000-09-16 17:10:18.044 260 15617.65 689.99 57470.12 88888.00 2000-09-16 17:10:19.044 260 15617.78 689.62 57469.64 88888.00 2000-09-16 17:10:20.044 260 15617.00 690.24 57469.64 88888.00 2000-09-16 17:10:21.044 260 15617.52 689.99 57469.39 88888.00 2000-09-16 17:10:22.044 260 15617.39 690.36 57469.64 88888.00 2000-09-16 17:10:23.044 260 15618.17 689.99 57470.00 88888.00 2000-09-16 17:10:24.044 260 15618.30 690.24 57470.12 88888.00 2000-09-16 17:10:25.044 260 15618.30 690.24 57469.76 88888.00 2000-09-16 17:10:26.044 260 15617.91 689.99 57469.64 88888.00 2000-09-16 17:10:27.044 260 15617.39 690.36 57469.88 88888.00 2000-09-16 17:10:28.044 260 15618.04 690.24 57469.39 88888.00 2000-09-16 17:10:29.044 260 15617.78 689.87 57470.12 88888.00 2000-09-16 17:10:30.044 260 15617.78 690.48 57469.88 88888.00 2000-09-16 17:10:31.044 260 15618.04 690.24 57469.15 88888.00 2000-09-16 17:10:32.044 260 15618.17 690.61 57470.00 88888.00 2000-09-16 17:10:33.044 260 15617.52 690.73 57469.52 88888.00 2000-09-16 17:10:34.044 260 15618.04 689.99 57469.39 88888.00 2000-09-16 17:10:35.044 260 15617.52 690.73 57469.15 88888.00 2000-09-16 17:10:36.044 260 15618.04 690.36 57470.12 88888.00 2000-09-16 17:10:37.044 260 15617.52 691.23 57469.64 88888.00 2000-09-16 17:10:38.044 260 15617.65 690.86 57469.39 88888.00 2000-09-16 17:10:39.044 260 15617.91 690.73 57469.39 88888.00 2000-09-16 17:10:40.044 260 15617.78 690.86 57469.15 88888.00 2000-09-16 17:10:41.044 260 15617.52 690.86 57469.52 88888.00 2000-09-16 17:10:42.044 260 15617.39 690.98 57469.52 88888.00 2000-09-16 17:10:43.044 260 15617.91 690.86 57469.15 88888.00 2000-09-16 17:10:44.044 260 15617.52 690.48 57469.88 88888.00 2000-09-16 17:10:45.044 260 15617.52 690.61 57469.52 88888.00 2000-09-16 17:10:46.044 260 15617.39 690.36 57469.39 88888.00 2000-09-16 17:10:47.044 260 15617.26 690.48 57469.52 88888.00 2000-09-16 17:10:48.044 260 15617.26 690.86 57469.88 88888.00 2000-09-16 17:10:49.044 260 15617.65 690.24 57469.88 88888.00 2000-09-16 17:10:50.044 260 15617.00 690.36 57469.88 88888.00 2000-09-16 17:10:51.044 260 15617.00 690.73 57470.49 88888.00 2000-09-16 17:10:52.044 260 15617.65 689.99 57469.64 88888.00 2000-09-16 17:10:53.044 260 15617.52 690.61 57469.76 88888.00 2000-09-16 17:10:54.044 260 15617.13 691.10 57469.39 88888.00 2000-09-16 17:10:55.044 260 15616.87 690.24 57469.52 88888.00 2000-09-16 17:10:56.044 260 15616.74 690.61 57469.39 88888.00 2000-09-16 17:10:57.044 260 15616.61 690.48 57469.03 88888.00 2000-09-16 17:10:58.044 260 15617.13 690.24 57469.88 88888.00 2000-09-16 17:10:59.044 260 15616.87 689.99 57469.52 88888.00 2000-09-16 17:11:00.044 260 15616.74 689.87 57470.12 88888.00 2000-09-16 17:11:01.044 260 15616.35 690.11 57469.52 88888.00 2000-09-16 17:11:02.044 260 15616.48 689.12 57469.52 88888.00 2000-09-16 17:11:03.044 260 15616.35 689.62 57469.52 88888.00 2000-09-16 17:11:04.044 260 15616.61 689.62 57469.76 88888.00 2000-09-16 17:11:05.044 260 15616.48 689.12 57469.52 88888.00 2000-09-16 17:11:06.044 260 15617.39 689.00 57470.25 88888.00 2000-09-16 17:11:07.044 260 15616.09 689.00 57469.39 88888.00 2000-09-16 17:11:08.044 260 15617.13 689.00 57469.15 88888.00 2000-09-16 17:11:09.044 260 15617.26 688.26 57469.27 88888.00 2000-09-16 17:11:10.044 260 15616.74 688.13 57469.39 88888.00 2000-09-16 17:11:11.044 260 15616.61 688.63 57470.37 88888.00 2000-09-16 17:11:12.044 260 15616.48 689.25 57470.25 88888.00 2000-09-16 17:11:13.044 260 15617.00 689.12 57469.76 88888.00 2000-09-16 17:11:14.044 260 15616.22 688.38 57469.27 88888.00 2000-09-16 17:11:15.044 260 15616.48 688.26 57469.64 88888.00 2000-09-16 17:11:16.044 260 15616.35 688.50 57469.52 88888.00 2000-09-16 17:11:17.044 260 15616.35 688.63 57469.76 88888.00 2000-09-16 17:11:18.044 260 15616.35 688.26 57469.64 88888.00 2000-09-16 17:11:19.044 260 15616.09 688.26 57469.52 88888.00 2000-09-16 17:11:20.044 260 15615.83 688.26 57470.00 88888.00 2000-09-16 17:11:21.044 260 15616.61 687.76 57469.52 88888.00 2000-09-16 17:11:22.044 260 15616.22 687.64 57469.64 88888.00 2000-09-16 17:11:23.044 260 15616.61 688.13 57469.76 88888.00 2000-09-16 17:11:24.044 260 15616.22 687.51 57469.52 88888.00 2000-09-16 17:11:25.044 260 15615.57 687.02 57470.49 88888.00 2000-09-16 17:11:26.044 260 15616.35 687.39 57469.88 88888.00 2000-09-16 17:11:27.044 260 15616.09 686.77 57470.12 88888.00 2000-09-16 17:11:28.044 260 15615.96 686.77 57469.27 88888.00 2000-09-16 17:11:29.044 260 15616.22 686.65 57470.61 88888.00 2000-09-16 17:11:30.044 260 15616.48 686.89 57469.15 88888.00 2000-09-16 17:11:31.044 260 15616.48 687.26 57470.37 88888.00 2000-09-16 17:11:32.044 260 15616.09 687.02 57469.52 88888.00 2000-09-16 17:11:33.044 260 15616.74 686.89 57469.03 88888.00 2000-09-16 17:11:34.044 260 15615.96 686.52 57469.52 88888.00 2000-09-16 17:11:35.044 260 15616.35 686.89 57470.49 88888.00 2000-09-16 17:11:36.044 260 15617.13 687.39 57468.78 88888.00 2000-09-16 17:11:37.044 260 15617.52 686.89 57469.03 88888.00 2000-09-16 17:11:38.044 260 15616.74 686.65 57469.52 88888.00 2000-09-16 17:11:39.044 260 15616.74 687.14 57470.12 88888.00 2000-09-16 17:11:40.044 260 15616.35 686.40 57469.76 88888.00 2000-09-16 17:11:41.044 260 15617.52 687.02 57469.64 88888.00 2000-09-16 17:11:42.044 260 15617.39 686.52 57469.27 88888.00 2000-09-16 17:11:43.044 260 15617.00 686.15 57469.88 88888.00 2000-09-16 17:11:44.044 260 15616.61 686.89 57470.12 88888.00 2000-09-16 17:11:45.044 260 15616.87 687.39 57469.88 88888.00 2000-09-16 17:11:46.044 260 15617.39 687.14 57470.12 88888.00 2000-09-16 17:11:47.044 260 15616.74 686.65 57470.12 88888.00 2000-09-16 17:11:48.044 260 15617.91 686.65 57470.49 88888.00 2000-09-16 17:11:49.044 260 15616.74 687.02 57469.76 88888.00 2000-09-16 17:11:50.044 260 15617.39 686.65 57470.12 88888.00 2000-09-16 17:11:51.044 260 15617.78 686.89 57470.37 88888.00 2000-09-16 17:11:52.044 260 15617.52 686.77 57469.76 88888.00 2000-09-16 17:11:53.044 260 15617.39 686.77 57470.37 88888.00 2000-09-16 17:11:54.044 260 15617.65 686.52 57470.12 88888.00 2000-09-16 17:11:55.044 260 15617.39 685.65 57469.88 88888.00 2000-09-16 17:11:56.044 260 15617.52 686.77 57470.00 88888.00 2000-09-16 17:11:57.044 260 15618.30 686.77 57469.88 88888.00 2000-09-16 17:11:58.044 260 15618.04 686.65 57470.49 88888.00 2000-09-16 17:11:59.044 260 15618.17 686.65 57470.61 88888.00 2000-09-16 17:12:00.044 260 15617.78 686.65 57470.00 88888.00 2000-09-16 17:12:01.044 260 15617.78 686.52 57470.37 88888.00 2000-09-16 17:12:02.044 260 15617.78 686.52 57469.64 88888.00 2000-09-16 17:12:03.044 260 15618.43 686.65 57470.61 88888.00 2000-09-16 17:12:04.044 260 15618.43 685.78 57470.49 88888.00 2000-09-16 17:12:05.044 260 15618.17 686.40 57470.49 88888.00 2000-09-16 17:12:06.044 260 15619.08 687.02 57470.25 88888.00 2000-09-16 17:12:07.044 260 15619.21 685.65 57470.98 88888.00 2000-09-16 17:12:08.044 260 15618.17 686.03 57469.76 88888.00 2000-09-16 17:12:09.044 260 15618.43 686.15 57470.25 88888.00 2000-09-16 17:12:10.044 260 15618.82 685.78 57470.86 88888.00 2000-09-16 17:12:11.044 260 15618.43 685.53 57470.12 88888.00 2000-09-16 17:12:12.044 260 15618.17 685.28 57470.86 88888.00 2000-09-16 17:12:13.044 260 15618.43 685.78 57470.37 88888.00 2000-09-16 17:12:14.044 260 15617.78 685.41 57470.49 88888.00 2000-09-16 17:12:15.044 260 15618.17 685.90 57470.12 88888.00 2000-09-16 17:12:16.044 260 15617.78 684.79 57470.74 88888.00 2000-09-16 17:12:17.044 260 15617.91 685.78 57470.25 88888.00 2000-09-16 17:12:18.044 260 15618.04 685.65 57470.61 88888.00 2000-09-16 17:12:19.044 260 15617.91 684.42 57470.12 88888.00 2000-09-16 17:12:20.044 260 15617.52 684.66 57470.49 88888.00 2000-09-16 17:12:21.044 260 15617.65 684.04 57470.61 88888.00 2000-09-16 17:12:22.044 260 15617.39 684.42 57470.61 88888.00 2000-09-16 17:12:23.044 260 15618.30 684.04 57470.74 88888.00 2000-09-16 17:12:24.044 260 15617.52 683.67 57470.86 88888.00 2000-09-16 17:12:25.044 260 15617.78 683.43 57470.00 88888.00 2000-09-16 17:12:26.044 260 15617.39 683.80 57470.61 88888.00 2000-09-16 17:12:27.044 260 15616.61 683.18 57470.25 88888.00 2000-09-16 17:12:28.044 260 15616.87 682.68 57470.61 88888.00 2000-09-16 17:12:29.044 260 15616.35 682.93 57470.49 88888.00 2000-09-16 17:12:30.044 260 15616.48 683.30 57470.49 88888.00 2000-09-16 17:12:31.044 260 15615.96 682.68 57470.98 88888.00 2000-09-16 17:12:32.044 260 15616.35 682.31 57470.25 88888.00 2000-09-16 17:12:33.044 260 15616.22 683.05 57470.74 88888.00 2000-09-16 17:12:34.044 260 15615.70 682.43 57470.74 88888.00 2000-09-16 17:12:35.044 260 15616.87 683.18 57470.12 88888.00 2000-09-16 17:12:36.044 260 15616.09 682.68 57470.00 88888.00 2000-09-16 17:12:37.044 260 15617.00 683.18 57470.00 88888.00 2000-09-16 17:12:38.044 260 15615.70 682.43 57470.49 88888.00 2000-09-16 17:12:39.044 260 15616.48 682.81 57470.37 88888.00 2000-09-16 17:12:40.044 260 15616.35 681.94 57470.12 88888.00 2000-09-16 17:12:41.044 260 15615.70 682.93 57470.12 88888.00 2000-09-16 17:12:42.044 260 15615.83 682.81 57470.25 88888.00 2000-09-16 17:12:43.044 260 15616.35 682.43 57470.12 88888.00 2000-09-16 17:12:44.044 260 15616.09 682.43 57469.76 88888.00 2000-09-16 17:12:45.044 260 15616.48 682.93 57470.37 88888.00 2000-09-16 17:12:46.044 260 15615.96 682.93 57470.25 88888.00 2000-09-16 17:12:47.044 260 15615.96 682.81 57470.25 88888.00 2000-09-16 17:12:48.044 260 15616.48 683.05 57470.98 88888.00 2000-09-16 17:12:49.044 260 15615.83 682.93 57470.12 88888.00 2000-09-16 17:12:50.044 260 15616.74 682.43 57470.37 88888.00 2000-09-16 17:12:51.044 260 15615.83 682.56 57470.98 88888.00 2000-09-16 17:12:52.044 260 15615.83 682.81 57470.74 88888.00 2000-09-16 17:12:53.044 260 15615.70 682.68 57470.61 88888.00 2000-09-16 17:12:54.044 260 15615.70 682.06 57470.37 88888.00 2000-09-16 17:12:55.044 260 15615.44 682.68 57470.00 88888.00 2000-09-16 17:12:56.044 260 15616.35 682.06 57470.00 88888.00 2000-09-16 17:12:57.044 260 15616.61 682.43 57470.37 88888.00 2000-09-16 17:12:58.044 260 15615.83 681.57 57470.86 88888.00 2000-09-16 17:12:59.044 260 15615.44 681.82 57470.49 88888.00 2000-09-16 17:13:00.044 260 15615.18 681.32 57470.49 88888.00 2000-09-16 17:13:01.044 260 15615.57 681.57 57469.88 88888.00 2000-09-16 17:13:02.044 260 15615.44 681.44 57470.49 88888.00 2000-09-16 17:13:03.044 260 15615.96 681.07 57469.64 88888.00 2000-09-16 17:13:04.044 260 15615.57 681.20 57470.25 88888.00 2000-09-16 17:13:05.044 260 15615.70 681.07 57470.12 88888.00 2000-09-16 17:13:06.044 260 15615.70 681.32 57470.37 88888.00 2000-09-16 17:13:07.044 260 15615.44 681.57 57470.49 88888.00 2000-09-16 17:13:08.044 260 15615.96 681.94 57470.37 88888.00 2000-09-16 17:13:09.044 260 15615.44 681.82 57470.12 88888.00 2000-09-16 17:13:10.044 260 15615.44 681.44 57470.49 88888.00 2000-09-16 17:13:11.044 260 15616.22 681.69 57469.64 88888.00 2000-09-16 17:13:12.044 260 15615.70 681.69 57470.98 88888.00 2000-09-16 17:13:13.044 260 15616.09 681.57 57470.49 88888.00 2000-09-16 17:13:14.044 260 15616.74 681.20 57470.00 88888.00 2000-09-16 17:13:15.044 260 15615.96 681.20 57470.37 88888.00 2000-09-16 17:13:16.044 260 15617.00 681.57 57470.12 88888.00 2000-09-16 17:13:17.044 260 15616.35 681.20 57469.39 88888.00 2000-09-16 17:13:18.044 260 15616.48 681.82 57470.00 88888.00 2000-09-16 17:13:19.044 260 15616.48 681.32 57471.11 88888.00 2000-09-16 17:13:20.044 260 15616.74 681.69 57470.37 88888.00 2000-09-16 17:13:21.044 260 15616.87 681.44 57470.74 88888.00 2000-09-16 17:13:22.044 260 15616.61 681.57 57470.12 88888.00 2000-09-16 17:13:23.044 260 15616.35 681.44 57470.74 88888.00 2000-09-16 17:13:24.044 260 15617.39 681.82 57470.61 88888.00 2000-09-16 17:13:25.044 260 15616.87 681.32 57470.74 88888.00 2000-09-16 17:13:26.044 260 15617.65 681.57 57470.25 88888.00 2000-09-16 17:13:27.044 260 15617.39 681.82 57470.12 88888.00 2000-09-16 17:13:28.044 260 15617.13 681.69 57470.12 88888.00 2000-09-16 17:13:29.044 260 15617.26 680.95 57470.25 88888.00 2000-09-16 17:13:30.044 260 15617.13 681.44 57469.88 88888.00 2000-09-16 17:13:31.044 260 15617.00 681.07 57470.86 88888.00 2000-09-16 17:13:32.044 260 15617.00 681.07 57470.12 88888.00 2000-09-16 17:13:33.044 260 15617.65 680.95 57470.49 88888.00 2000-09-16 17:13:34.044 260 15617.78 681.44 57470.37 88888.00 2000-09-16 17:13:35.044 260 15617.78 681.07 57470.98 88888.00 2000-09-16 17:13:36.044 260 15617.65 680.33 57471.35 88888.00 2000-09-16 17:13:37.044 260 15617.52 681.44 57470.86 88888.00 2000-09-16 17:13:38.044 260 15617.78 681.44 57470.98 88888.00 2000-09-16 17:13:39.044 260 15618.04 680.82 57470.86 88888.00 2000-09-16 17:13:40.044 260 15618.04 680.33 57471.11 88888.00 2000-09-16 17:13:41.044 260 15618.30 680.58 57470.25 88888.00 2000-09-16 17:13:42.044 260 15618.17 680.45 57470.61 88888.00 2000-09-16 17:13:43.044 260 15618.56 679.96 57470.61 88888.00 2000-09-16 17:13:44.044 260 15617.91 680.58 57470.74 88888.00 2000-09-16 17:13:45.044 260 15618.69 680.21 57470.74 88888.00 2000-09-16 17:13:46.044 260 15618.56 680.58 57470.37 88888.00 2000-09-16 17:13:47.044 260 15618.43 680.33 57471.11 88888.00 2000-09-16 17:13:48.044 260 15618.04 679.83 57470.49 88888.00 2000-09-16 17:13:49.044 260 15619.34 680.33 57470.37 88888.00 2000-09-16 17:13:50.044 260 15618.82 679.96 57470.98 88888.00 2000-09-16 17:13:51.044 260 15618.69 680.08 57470.61 88888.00 2000-09-16 17:13:52.044 260 15619.08 679.59 57471.35 88888.00 2000-09-16 17:13:53.044 260 15619.21 679.71 57471.23 88888.00 2000-09-16 17:13:54.044 260 15619.08 680.21 57470.86 88888.00 2000-09-16 17:13:55.044 260 15618.82 680.33 57470.74 88888.00 2000-09-16 17:13:56.044 260 15619.86 679.96 57471.11 88888.00 2000-09-16 17:13:57.044 260 15620.25 679.34 57471.11 88888.00 2000-09-16 17:13:58.044 260 15619.73 680.21 57471.35 88888.00 2000-09-16 17:13:59.044 260 15619.34 679.71 57471.11 88888.00 2000-09-16 17:14:00.044 260 15619.60 679.83 57471.35 88888.00 2000-09-16 17:14:01.044 260 15620.25 679.83 57470.98 88888.00 2000-09-16 17:14:02.044 260 15619.08 679.83 57471.23 88888.00 2000-09-16 17:14:03.044 260 15620.38 679.96 57471.71 88888.00 2000-09-16 17:14:04.044 260 15619.47 679.96 57470.98 88888.00 2000-09-16 17:14:05.044 260 15619.34 679.59 57471.47 88888.00 2000-09-16 17:14:06.044 260 15620.38 679.96 57471.47 88888.00 2000-09-16 17:14:07.044 260 15619.47 679.83 57471.35 88888.00 2000-09-16 17:14:08.044 260 15620.12 679.96 57471.96 88888.00 2000-09-16 17:14:09.044 260 15619.73 679.09 57471.35 88888.00 2000-09-16 17:14:10.044 260 15620.12 679.96 57471.59 88888.00 2000-09-16 17:14:11.044 260 15620.25 679.83 57471.23 88888.00 2000-09-16 17:14:12.044 260 15620.12 679.46 57471.47 88888.00 2000-09-16 17:14:13.044 260 15621.03 679.21 57471.71 88888.00 2000-09-16 17:14:14.044 260 15620.12 678.97 57472.20 88888.00 2000-09-16 17:14:15.044 260 15620.77 678.84 57472.45 88888.00 2000-09-16 17:14:16.044 260 15620.64 679.09 57472.57 88888.00 2000-09-16 17:14:17.044 260 15620.25 678.22 57472.08 88888.00 2000-09-16 17:14:18.044 260 15620.64 678.84 57471.96 88888.00 2000-09-16 17:14:19.044 260 15620.77 678.10 57472.08 88888.00 2000-09-16 17:14:20.044 260 15619.99 678.72 57472.57 88888.00 2000-09-16 17:14:21.044 260 15621.16 678.47 57471.23 88888.00 2000-09-16 17:14:22.044 260 15620.12 678.22 57471.59 88888.00 2000-09-16 17:14:23.044 260 15620.90 678.60 57472.33 88888.00 2000-09-16 17:14:24.044 260 15620.12 678.35 57472.08 88888.00 2000-09-16 17:14:25.044 260 15620.64 677.98 57471.47 88888.00 2000-09-16 17:14:26.044 260 15620.77 678.35 57472.08 88888.00 2000-09-16 17:14:27.044 260 15620.25 678.35 57472.20 88888.00 2000-09-16 17:14:28.044 260 15620.77 678.10 57472.08 88888.00 2000-09-16 17:14:29.044 260 15620.64 677.60 57472.94 88888.00 2000-09-16 17:14:30.044 260 15620.51 677.23 57472.08 88888.00 2000-09-16 17:14:31.044 260 15619.73 677.73 57472.57 88888.00 2000-09-16 17:14:32.044 260 15620.64 677.23 57472.20 88888.00 2000-09-16 17:14:33.044 260 15620.77 676.98 57471.84 88888.00 2000-09-16 17:14:34.044 260 15620.90 677.73 57472.20 88888.00 2000-09-16 17:14:35.044 260 15620.25 677.48 57472.70 88888.00 2000-09-16 17:14:36.044 260 15621.16 676.74 57472.20 88888.00 2000-09-16 17:14:37.044 260 15620.51 677.60 57472.33 88888.00 2000-09-16 17:14:38.044 260 15620.25 677.23 57472.20 88888.00 2000-09-16 17:14:39.044 260 15620.90 677.48 57472.70 88888.00 2000-09-16 17:14:40.044 260 15620.90 677.60 57472.08 88888.00 2000-09-16 17:14:41.044 260 15620.51 676.98 57472.45 88888.00 2000-09-16 17:14:42.044 260 15621.03 676.98 57473.06 88888.00 2000-09-16 17:14:43.044 260 15620.64 676.61 57472.08 88888.00 2000-09-16 17:14:44.044 260 15620.77 676.37 57472.94 88888.00 2000-09-16 17:14:45.044 260 15620.38 676.74 57473.06 88888.00 2000-09-16 17:14:46.044 260 15620.64 676.49 57472.57 88888.00 2000-09-16 17:14:47.044 260 15620.64 676.37 57472.45 88888.00 2000-09-16 17:14:48.044 260 15621.03 676.74 57472.70 88888.00 2000-09-16 17:14:49.044 260 15620.90 676.98 57472.33 88888.00 2000-09-16 17:14:50.044 260 15621.16 677.36 57472.70 88888.00 2000-09-16 17:14:51.044 260 15620.77 676.61 57472.20 88888.00 2000-09-16 17:14:52.044 260 15620.90 676.61 57471.96 88888.00 2000-09-16 17:14:53.044 260 15620.38 676.86 57472.45 88888.00 2000-09-16 17:14:54.044 260 15620.25 676.49 57473.18 88888.00 2000-09-16 17:14:55.044 260 15620.38 676.37 57472.33 88888.00 2000-09-16 17:14:56.044 260 15621.16 676.74 57472.20 88888.00 2000-09-16 17:14:57.044 260 15620.64 677.11 57471.96 88888.00 2000-09-16 17:14:58.044 260 15620.64 676.37 57472.08 88888.00 2000-09-16 17:14:59.044 260 15620.64 675.99 57472.82 88888.00 2000-09-16 17:15:00.044 260 15620.38 677.36 57472.57 88888.00 2000-09-16 17:15:01.044 260 15619.99 676.86 57472.33 88888.00 2000-09-16 17:15:02.044 260 15619.99 677.11 57473.18 88888.00 2000-09-16 17:15:03.044 260 15621.16 676.37 57473.06 88888.00 2000-09-16 17:15:04.044 260 15619.99 676.98 57472.20 88888.00 2000-09-16 17:15:05.044 260 15620.77 677.23 57472.45 88888.00 2000-09-16 17:15:06.044 260 15620.90 676.98 57472.20 88888.00 2000-09-16 17:15:07.044 260 15620.51 676.49 57472.82 88888.00 2000-09-16 17:15:08.044 260 15619.86 676.49 57473.30 88888.00 2000-09-16 17:15:09.044 260 15620.77 676.49 57472.82 88888.00 2000-09-16 17:15:10.044 260 15620.12 675.87 57472.57 88888.00 2000-09-16 17:15:11.044 260 15620.38 677.11 57472.94 88888.00 2000-09-16 17:15:12.044 260 15620.64 676.74 57472.33 88888.00 2000-09-16 17:15:13.044 260 15620.90 676.12 57472.08 88888.00 2000-09-16 17:15:14.044 260 15620.12 676.12 57472.57 88888.00 2000-09-16 17:15:15.044 260 15619.99 675.25 57472.20 88888.00 2000-09-16 17:15:16.044 260 15620.51 676.61 57472.20 88888.00 2000-09-16 17:15:17.044 260 15620.64 676.37 57472.20 88888.00 2000-09-16 17:15:18.044 260 15620.25 676.12 57472.82 88888.00 2000-09-16 17:15:19.044 260 15620.90 676.49 57472.57 88888.00 2000-09-16 17:15:20.044 260 15620.12 676.49 57472.33 88888.00 2000-09-16 17:15:21.044 260 15620.25 676.24 57472.82 88888.00 2000-09-16 17:15:22.044 260 15620.25 675.50 57472.82 88888.00 2000-09-16 17:15:23.044 260 15620.38 674.38 57472.70 88888.00 2000-09-16 17:15:24.044 260 15620.38 675.62 57472.57 88888.00 2000-09-16 17:15:25.044 260 15619.86 675.50 57471.84 88888.00 2000-09-16 17:15:26.044 260 15619.60 675.87 57472.70 88888.00 2000-09-16 17:15:27.044 260 15619.73 675.62 57471.84 88888.00 2000-09-16 17:15:28.044 260 15619.99 675.37 57472.45 88888.00 2000-09-16 17:15:29.044 260 15618.95 675.50 57472.20 88888.00 2000-09-16 17:15:30.044 260 15618.95 675.87 57472.33 88888.00 2000-09-16 17:15:31.044 260 15619.34 675.25 57472.82 88888.00 2000-09-16 17:15:32.044 260 15619.08 675.37 57472.57 88888.00 2000-09-16 17:15:33.044 260 15618.69 675.99 57472.94 88888.00 2000-09-16 17:15:34.044 260 15619.08 675.13 57472.57 88888.00 2000-09-16 17:15:35.044 260 15618.30 674.88 57472.20 88888.00 2000-09-16 17:15:36.044 260 15618.43 674.88 57472.94 88888.00 2000-09-16 17:15:37.044 260 15618.30 674.88 57472.70 88888.00 2000-09-16 17:15:38.044 260 15618.30 675.25 57472.33 88888.00 2000-09-16 17:15:39.044 260 15617.91 675.13 57473.30 88888.00 2000-09-16 17:15:40.044 260 15618.56 675.62 57471.35 88888.00 2000-09-16 17:15:41.044 260 15618.69 674.01 57472.33 88888.00 2000-09-16 17:15:42.044 260 15618.04 674.88 57472.57 88888.00 2000-09-16 17:15:43.044 260 15618.04 675.62 57472.57 88888.00 2000-09-16 17:15:44.044 260 15617.39 674.88 57471.47 88888.00 2000-09-16 17:15:45.044 260 15617.78 674.76 57472.45 88888.00 2000-09-16 17:15:46.044 260 15617.39 675.37 57472.20 88888.00 2000-09-16 17:15:47.044 260 15617.52 674.26 57472.20 88888.00 2000-09-16 17:15:48.044 260 15617.78 674.63 57471.71 88888.00 2000-09-16 17:15:49.044 260 15617.65 674.63 57471.47 88888.00 2000-09-16 17:15:50.044 260 15617.00 674.63 57471.96 88888.00 2000-09-16 17:15:51.044 260 15617.52 673.76 57471.84 88888.00 2000-09-16 17:15:52.044 260 15616.87 674.51 57472.08 88888.00 2000-09-16 17:15:53.044 260 15616.61 673.64 57471.59 88888.00 2000-09-16 17:15:54.044 260 15617.13 674.01 57472.08 88888.00 2000-09-16 17:15:55.044 260 15617.00 673.64 57471.84 88888.00 2000-09-16 17:15:56.044 260 15617.00 673.52 57471.84 88888.00 2000-09-16 17:15:57.044 260 15616.22 673.76 57471.71 88888.00 2000-09-16 17:15:58.044 260 15616.22 673.27 57472.45 88888.00 2000-09-16 17:15:59.044 260 15616.61 673.15 57471.35 88888.00 2000-09-16 17:16:00.044 260 15616.61 673.89 57471.84 88888.00 2000-09-16 17:16:01.044 260 15616.48 673.76 57471.47 88888.00 2000-09-16 17:16:02.044 260 15616.35 672.65 57471.59 88888.00 2000-09-16 17:16:03.044 260 15615.44 673.27 57471.71 88888.00 2000-09-16 17:16:04.044 260 15615.18 673.02 57471.11 88888.00 2000-09-16 17:16:05.044 260 15616.09 673.02 57471.71 88888.00 2000-09-16 17:16:06.044 260 15615.70 672.90 57470.86 88888.00 2000-09-16 17:16:07.044 260 15615.70 672.53 57471.35 88888.00 2000-09-16 17:16:08.044 260 15615.18 672.77 57471.59 88888.00 2000-09-16 17:16:09.044 260 15615.70 672.28 57470.98 88888.00 2000-09-16 17:16:10.044 260 15615.57 671.91 57470.86 88888.00 2000-09-16 17:16:11.044 260 15615.05 671.66 57471.23 88888.00 2000-09-16 17:16:12.044 260 15615.18 671.41 57471.35 88888.00 2000-09-16 17:16:13.044 260 15615.31 671.78 57470.86 88888.00 2000-09-16 17:16:14.044 260 15614.92 670.92 57471.47 88888.00 2000-09-16 17:16:15.044 260 15615.96 671.41 57470.74 88888.00 2000-09-16 17:16:16.044 260 15615.31 671.66 57471.47 88888.00 2000-09-16 17:16:17.044 260 15615.05 671.04 57471.23 88888.00 2000-09-16 17:16:18.044 260 15615.83 671.78 57470.98 88888.00 2000-09-16 17:16:19.044 260 15615.05 670.92 57470.37 88888.00 2000-09-16 17:16:20.044 260 15615.70 671.04 57471.23 88888.00 2000-09-16 17:16:21.044 260 15615.70 670.92 57471.35 88888.00 2000-09-16 17:16:22.044 260 15615.70 670.30 57471.47 88888.00 2000-09-16 17:16:23.044 260 15614.92 670.30 57470.61 88888.00 2000-09-16 17:16:24.044 260 15615.44 670.67 57470.74 88888.00 2000-09-16 17:16:25.044 260 15615.83 671.04 57470.74 88888.00 2000-09-16 17:16:26.044 260 15615.44 669.80 57470.12 88888.00 2000-09-16 17:16:27.044 260 15615.05 670.42 57471.23 88888.00 2000-09-16 17:16:28.044 260 15615.57 670.30 57470.49 88888.00 2000-09-16 17:16:29.044 260 15615.57 669.93 57471.23 88888.00 2000-09-16 17:16:30.044 260 15615.44 670.30 57470.49 88888.00 2000-09-16 17:16:31.044 260 15615.57 669.80 57470.61 88888.00 2000-09-16 17:16:32.044 260 15615.18 670.17 57471.47 88888.00 2000-09-16 17:16:33.044 260 15615.44 670.17 57470.98 88888.00 2000-09-16 17:16:34.044 260 15615.96 670.05 57470.37 88888.00 2000-09-16 17:16:35.044 260 15614.66 669.80 57470.00 88888.00 2000-09-16 17:16:36.044 260 15615.83 670.17 57470.12 88888.00 2000-09-16 17:16:37.044 260 15615.44 670.42 57471.11 88888.00 2000-09-16 17:16:38.044 260 15615.96 670.05 57470.49 88888.00 2000-09-16 17:16:39.044 260 15615.31 670.30 57470.49 88888.00 2000-09-16 17:16:40.044 260 15615.44 669.93 57470.61 88888.00 2000-09-16 17:16:41.044 260 15616.22 670.05 57470.25 88888.00 2000-09-16 17:16:42.044 260 15616.22 670.05 57470.37 88888.00 2000-09-16 17:16:43.044 260 15616.22 669.80 57469.88 88888.00 2000-09-16 17:16:44.044 260 15615.83 669.55 57470.86 88888.00 2000-09-16 17:16:45.044 260 15617.26 670.05 57470.49 88888.00 2000-09-16 17:16:46.044 260 15616.74 670.30 57470.74 88888.00 2000-09-16 17:16:47.044 260 15616.35 669.80 57470.61 88888.00 2000-09-16 17:16:48.044 260 15615.96 670.05 57470.25 88888.00 2000-09-16 17:16:49.044 260 15616.61 670.42 57469.88 88888.00 2000-09-16 17:16:50.044 260 15616.61 670.54 57470.25 88888.00 2000-09-16 17:16:51.044 260 15616.87 670.79 57470.74 88888.00 2000-09-16 17:16:52.044 260 15616.48 670.92 57471.11 88888.00 2000-09-16 17:16:53.044 260 15616.87 670.17 57470.98 88888.00 2000-09-16 17:16:54.044 260 15616.87 669.80 57470.61 88888.00 2000-09-16 17:16:55.044 260 15617.39 670.05 57470.86 88888.00 2000-09-16 17:16:56.044 260 15617.13 670.17 57470.74 88888.00 2000-09-16 17:16:57.044 260 15617.39 670.54 57471.11 88888.00 2000-09-16 17:16:58.044 260 15617.39 670.05 57470.74 88888.00 2000-09-16 17:16:59.044 260 15616.87 670.17 57470.61 88888.00 2000-09-16 17:17:00.044 260 15617.39 669.68 57471.23 88888.00 2000-09-16 17:17:01.044 260 15617.26 670.17 57470.49 88888.00 2000-09-16 17:17:02.044 260 15617.26 670.42 57471.35 88888.00 2000-09-16 17:17:03.044 260 15618.04 669.55 57470.98 88888.00 2000-09-16 17:17:04.044 260 15617.52 669.31 57470.74 88888.00 2000-09-16 17:17:05.044 260 15618.17 669.43 57470.61 88888.00 2000-09-16 17:17:06.044 260 15617.91 669.18 57470.61 88888.00 2000-09-16 17:17:07.044 260 15617.13 669.18 57470.86 88888.00 2000-09-16 17:17:08.044 260 15617.65 668.44 57471.11 88888.00 2000-09-16 17:17:09.044 260 15617.78 668.81 57470.98 88888.00 2000-09-16 17:17:10.044 260 15617.52 668.81 57470.98 88888.00 2000-09-16 17:17:11.044 260 15618.30 667.82 57470.61 88888.00 2000-09-16 17:17:12.044 260 15618.04 667.82 57470.74 88888.00 2000-09-16 17:17:13.044 260 15618.30 668.19 57470.37 88888.00 2000-09-16 17:17:14.044 260 15617.65 668.44 57471.23 88888.00 2000-09-16 17:17:15.044 260 15618.17 667.94 57471.11 88888.00 2000-09-16 17:17:16.044 260 15617.65 667.82 57471.11 88888.00 2000-09-16 17:17:17.044 260 15618.04 667.94 57471.35 88888.00 2000-09-16 17:17:18.044 260 15617.91 667.08 57471.23 88888.00 2000-09-16 17:17:19.044 260 15617.78 667.32 57471.11 88888.00 2000-09-16 17:17:20.044 260 15617.91 667.70 57470.86 88888.00 2000-09-16 17:17:21.044 260 15617.78 667.32 57471.23 88888.00 2000-09-16 17:17:22.044 260 15617.91 667.45 57471.23 88888.00 2000-09-16 17:17:23.044 260 15617.52 667.94 57471.47 88888.00 2000-09-16 17:17:24.044 260 15618.04 667.57 57471.35 88888.00 2000-09-16 17:17:25.044 260 15617.39 666.95 57470.98 88888.00 2000-09-16 17:17:26.044 260 15618.04 666.58 57471.23 88888.00 2000-09-16 17:17:27.044 260 15617.78 666.58 57470.74 88888.00 2000-09-16 17:17:28.044 260 15618.43 666.71 57470.98 88888.00 2000-09-16 17:17:29.044 260 15617.52 666.71 57471.35 88888.00 2000-09-16 17:17:30.044 260 15617.65 666.09 57471.11 88888.00 2000-09-16 17:17:31.044 260 15618.04 667.32 57470.98 88888.00 2000-09-16 17:17:32.044 260 15617.91 666.58 57470.86 88888.00 2000-09-16 17:17:33.044 260 15617.52 666.95 57471.84 88888.00 2000-09-16 17:17:34.044 260 15617.78 666.46 57470.49 88888.00 2000-09-16 17:17:35.044 260 15617.65 666.21 57470.98 88888.00 2000-09-16 17:17:36.044 260 15617.78 666.09 57471.23 88888.00 2000-09-16 17:17:37.044 260 15617.52 665.84 57471.47 88888.00 2000-09-16 17:17:38.044 260 15617.52 666.46 57471.23 88888.00 2000-09-16 17:17:39.044 260 15617.52 666.33 57470.86 88888.00 2000-09-16 17:17:40.044 260 15617.26 666.71 57470.61 88888.00 2000-09-16 17:17:41.044 260 15617.26 666.21 57471.23 88888.00 2000-09-16 17:17:42.044 260 15617.78 665.96 57471.71 88888.00 2000-09-16 17:17:43.044 260 15618.04 665.84 57471.11 88888.00 2000-09-16 17:17:44.044 260 15618.30 665.47 57471.84 88888.00 2000-09-16 17:17:45.044 260 15617.39 666.09 57471.11 88888.00 2000-09-16 17:17:46.044 260 15617.78 665.96 57471.59 88888.00 2000-09-16 17:17:47.044 260 15618.04 664.97 57471.47 88888.00 2000-09-16 17:17:48.044 260 15617.91 665.84 57471.71 88888.00 2000-09-16 17:17:49.044 260 15617.39 665.22 57471.35 88888.00 2000-09-16 17:17:50.044 260 15617.52 665.71 57470.49 88888.00 2000-09-16 17:17:51.044 260 15617.91 665.59 57471.35 88888.00 2000-09-16 17:17:52.044 260 15618.17 665.59 57471.23 88888.00 2000-09-16 17:17:53.044 260 15617.91 665.34 57471.71 88888.00 2000-09-16 17:17:54.044 260 15618.17 664.97 57470.86 88888.00 2000-09-16 17:17:55.044 260 15617.91 665.22 57471.11 88888.00 2000-09-16 17:17:56.044 260 15618.30 664.72 57471.71 88888.00 2000-09-16 17:17:57.044 260 15618.17 664.85 57471.35 88888.00 2000-09-16 17:17:58.044 260 15618.56 664.35 57471.23 88888.00 2000-09-16 17:17:59.044 260 15618.43 665.09 57472.20 88888.00 2000-09-16 17:18:00.044 260 15618.17 664.72 57471.84 88888.00 2000-09-16 17:18:01.044 260 15618.69 664.85 57471.47 88888.00 2000-09-16 17:18:02.044 260 15619.08 664.10 57471.23 88888.00 2000-09-16 17:18:03.044 260 15618.69 663.98 57471.47 88888.00 2000-09-16 17:18:04.044 260 15618.56 663.86 57471.23 88888.00 2000-09-16 17:18:05.044 260 15619.08 664.72 57471.47 88888.00 2000-09-16 17:18:06.044 260 15618.56 664.35 57471.71 88888.00 2000-09-16 17:18:07.044 260 15618.95 664.60 57471.84 88888.00 2000-09-16 17:18:08.044 260 15618.43 664.23 57471.59 88888.00 2000-09-16 17:18:09.044 260 15618.82 664.85 57471.96 88888.00 2000-09-16 17:18:10.044 260 15618.95 664.48 57472.08 88888.00 2000-09-16 17:18:11.044 260 15618.82 664.72 57471.35 88888.00 2000-09-16 17:18:12.044 260 15619.21 664.35 57471.47 88888.00 2000-09-16 17:18:13.044 260 15619.60 664.35 57471.84 88888.00 2000-09-16 17:18:14.044 260 15619.34 664.72 57471.84 88888.00 2000-09-16 17:18:15.044 260 15619.08 664.72 57471.96 88888.00 2000-09-16 17:18:16.044 260 15618.95 664.23 57471.71 88888.00 2000-09-16 17:18:17.044 260 15618.82 663.98 57471.71 88888.00 2000-09-16 17:18:18.044 260 15618.43 664.35 57472.08 88888.00 2000-09-16 17:18:19.044 260 15618.69 664.10 57472.20 88888.00 2000-09-16 17:18:20.044 260 15619.08 664.60 57471.71 88888.00 2000-09-16 17:18:21.044 260 15618.43 663.86 57472.08 88888.00 2000-09-16 17:18:22.044 260 15618.04 663.86 57472.45 88888.00 2000-09-16 17:18:23.044 260 15618.69 664.23 57471.96 88888.00 2000-09-16 17:18:24.044 260 15618.56 664.48 57472.70 88888.00 2000-09-16 17:18:25.044 260 15618.43 664.10 57472.33 88888.00 2000-09-16 17:18:26.044 260 15617.78 664.23 57471.96 88888.00 2000-09-16 17:18:27.044 260 15617.78 663.73 57472.33 88888.00 2000-09-16 17:18:28.044 260 15618.56 663.86 57471.35 88888.00 2000-09-16 17:18:29.044 260 15618.56 663.48 57472.33 88888.00 2000-09-16 17:18:30.044 260 15618.30 663.73 57471.96 88888.00 2000-09-16 17:18:31.044 260 15617.91 662.99 57472.45 88888.00 2000-09-16 17:18:32.044 260 15617.91 662.87 57472.57 88888.00 2000-09-16 17:18:33.044 260 15618.04 662.74 57472.33 88888.00 2000-09-16 17:18:34.044 260 15618.30 663.11 57472.08 88888.00 2000-09-16 17:18:35.044 260 15617.65 663.24 57472.45 88888.00 2000-09-16 17:18:36.044 260 15617.91 663.61 57472.20 88888.00 2000-09-16 17:18:37.044 260 15617.78 663.86 57471.71 88888.00 2000-09-16 17:18:38.044 260 15617.91 663.11 57472.08 88888.00 2000-09-16 17:18:39.044 260 15618.56 662.99 57471.71 88888.00 2000-09-16 17:18:40.044 260 15617.78 662.99 57472.45 88888.00 2000-09-16 17:18:41.044 260 15617.91 663.11 57472.20 88888.00 2000-09-16 17:18:42.044 260 15618.43 662.74 57472.08 88888.00 2000-09-16 17:18:43.044 260 15617.91 663.36 57471.84 88888.00 2000-09-16 17:18:44.044 260 15617.78 663.11 57471.71 88888.00 2000-09-16 17:18:45.044 260 15617.13 662.99 57471.84 88888.00 2000-09-16 17:18:46.044 260 15617.65 663.11 57471.96 88888.00 2000-09-16 17:18:47.044 260 15617.65 662.74 57472.08 88888.00 2000-09-16 17:18:48.044 260 15617.52 663.24 57471.96 88888.00 2000-09-16 17:18:49.044 260 15617.39 662.62 57472.82 88888.00 2000-09-16 17:18:50.044 260 15616.74 662.87 57471.84 88888.00 2000-09-16 17:18:51.044 260 15617.52 662.74 57472.20 88888.00 2000-09-16 17:18:52.044 260 15617.65 662.87 57472.08 88888.00 2000-09-16 17:18:53.044 260 15617.52 662.74 57472.08 88888.00 2000-09-16 17:18:54.044 260 15617.52 662.62 57472.57 88888.00 2000-09-16 17:18:55.044 260 15616.74 662.62 57471.96 88888.00 2000-09-16 17:18:56.044 260 15617.26 662.37 57472.20 88888.00 2000-09-16 17:18:57.044 260 15616.74 662.49 57472.33 88888.00 2000-09-16 17:18:58.044 260 15616.74 662.87 57472.45 88888.00 2000-09-16 17:18:59.044 260 15617.00 662.62 57472.70 88888.00 2000-09-16 17:19:00.044 260 15616.87 662.49 57471.96 88888.00 2000-09-16 17:19:01.044 260 15617.65 662.62 57472.08 88888.00 2000-09-16 17:19:02.044 260 15616.48 662.12 57472.70 88888.00 2000-09-16 17:19:03.044 260 15617.65 662.49 57471.71 88888.00 2000-09-16 17:19:04.044 260 15617.52 662.49 57472.33 88888.00 2000-09-16 17:19:05.044 260 15617.39 662.00 57472.33 88888.00 2000-09-16 17:19:06.044 260 15617.91 662.74 57472.20 88888.00 2000-09-16 17:19:07.044 260 15617.52 662.49 57472.45 88888.00 2000-09-16 17:19:08.044 260 15617.00 662.00 57472.70 88888.00 2000-09-16 17:19:09.044 260 15617.00 662.00 57472.33 88888.00 2000-09-16 17:19:10.044 260 15616.61 661.50 57472.57 88888.00 2000-09-16 17:19:11.044 260 15617.00 661.50 57471.96 88888.00 2000-09-16 17:19:12.044 260 15617.26 661.63 57472.45 88888.00 2000-09-16 17:19:13.044 260 15617.65 661.13 57472.57 88888.00 2000-09-16 17:19:14.044 260 15617.65 661.50 57472.20 88888.00 2000-09-16 17:19:15.044 260 15616.87 661.38 57472.33 88888.00 2000-09-16 17:19:16.044 260 15616.74 661.75 57472.94 88888.00 2000-09-16 17:19:17.044 260 15617.39 660.26 57472.45 88888.00 2000-09-16 17:19:18.044 260 15617.78 661.50 57472.70 88888.00 2000-09-16 17:19:19.044 260 15617.39 660.64 57472.70 88888.00 2000-09-16 17:19:20.044 260 15617.91 660.88 57472.08 88888.00 2000-09-16 17:19:21.044 260 15618.04 660.88 57472.82 88888.00 2000-09-16 17:19:22.044 260 15617.39 660.76 57471.84 88888.00 2000-09-16 17:19:23.044 260 15617.78 660.26 57471.96 88888.00 2000-09-16 17:19:24.044 260 15617.13 660.39 57472.33 88888.00 2000-09-16 17:19:25.044 260 15616.74 660.39 57473.43 88888.00 2000-09-16 17:19:26.044 260 15617.65 660.26 57472.57 88888.00 2000-09-16 17:19:27.044 260 15617.78 660.26 57472.08 88888.00 2000-09-16 17:19:28.044 260 15617.78 660.26 57472.08 88888.00 2000-09-16 17:19:29.044 260 15617.52 660.51 57471.96 88888.00 2000-09-16 17:19:30.044 260 15618.04 659.52 57471.84 88888.00 2000-09-16 17:19:31.044 260 15617.78 660.02 57472.33 88888.00 2000-09-16 17:19:32.044 260 15617.91 659.89 57472.20 88888.00 2000-09-16 17:19:33.044 260 15618.17 659.77 57472.57 88888.00 2000-09-16 17:19:34.044 260 15618.30 659.40 57472.82 88888.00 2000-09-16 17:19:35.044 260 15617.65 660.76 57472.94 88888.00 2000-09-16 17:19:36.044 260 15617.91 660.02 57472.57 88888.00 2000-09-16 17:19:37.044 260 15618.30 659.77 57472.08 88888.00 2000-09-16 17:19:38.044 260 15618.04 659.40 57472.45 88888.00 2000-09-16 17:19:39.044 260 15617.65 659.52 57472.33 88888.00 2000-09-16 17:19:40.044 260 15618.04 659.77 57472.70 88888.00 2000-09-16 17:19:41.044 260 15617.13 659.03 57472.20 88888.00 2000-09-16 17:19:42.044 260 15617.52 660.14 57472.33 88888.00 2000-09-16 17:19:43.044 260 15617.39 659.65 57472.45 88888.00 2000-09-16 17:19:44.044 260 15617.52 659.52 57471.96 88888.00 2000-09-16 17:19:45.044 260 15617.13 659.27 57472.08 88888.00 2000-09-16 17:19:46.044 260 15617.65 659.03 57472.33 88888.00 2000-09-16 17:19:47.044 260 15618.17 659.65 57472.20 88888.00 2000-09-16 17:19:48.044 260 15616.87 659.52 57472.82 88888.00 2000-09-16 17:19:49.044 260 15617.39 659.89 57472.94 88888.00 2000-09-16 17:19:50.044 260 15617.13 659.27 57472.20 88888.00 2000-09-16 17:19:51.044 260 15617.39 659.03 57472.33 88888.00 2000-09-16 17:19:52.044 260 15617.00 659.40 57471.71 88888.00 2000-09-16 17:19:53.044 260 15617.00 659.15 57472.45 88888.00 2000-09-16 17:19:54.044 260 15616.87 659.03 57472.57 88888.00 2000-09-16 17:19:55.044 260 15616.48 658.90 57472.57 88888.00 2000-09-16 17:19:56.044 260 15616.35 659.15 57471.59 88888.00 2000-09-16 17:19:57.044 260 15617.00 659.15 57471.96 88888.00 2000-09-16 17:19:58.044 260 15616.22 658.78 57472.45 88888.00 2000-09-16 17:19:59.044 260 15616.61 658.53 57472.57 88888.00 2000-09-16 17:20:00.044 260 15616.48 658.78 57472.57 88888.00 2000-09-16 17:20:01.044 260 15615.83 658.78 57472.70 88888.00 2000-09-16 17:20:02.044 260 15616.09 658.41 57472.57 88888.00 2000-09-16 17:20:03.044 260 15616.09 658.41 57472.33 88888.00 2000-09-16 17:20:04.044 260 15616.35 658.41 57471.96 88888.00 2000-09-16 17:20:05.044 260 15615.83 658.28 57472.45 88888.00 2000-09-16 17:20:06.044 260 15616.35 657.91 57471.59 88888.00 2000-09-16 17:20:07.044 260 15616.09 657.54 57471.84 88888.00 2000-09-16 17:20:08.044 260 15615.57 658.04 57471.59 88888.00 2000-09-16 17:20:09.044 260 15615.44 658.41 57471.71 88888.00 2000-09-16 17:20:10.044 260 15616.09 657.91 57472.45 88888.00 2000-09-16 17:20:11.044 260 15616.09 659.15 57472.33 88888.00 2000-09-16 17:20:12.044 260 15615.70 658.28 57471.71 88888.00 2000-09-16 17:20:13.044 260 15616.74 658.04 57472.70 88888.00 2000-09-16 17:20:14.044 260 15616.48 658.53 57471.84 88888.00 2000-09-16 17:20:15.044 260 15616.22 657.91 57471.71 88888.00 2000-09-16 17:20:16.044 260 15616.09 658.53 57471.96 88888.00 2000-09-16 17:20:17.044 260 15616.74 657.66 57471.96 88888.00 2000-09-16 17:20:18.044 260 15616.09 658.41 57471.84 88888.00 2000-09-16 17:20:19.044 260 15616.35 658.53 57471.84 88888.00 2000-09-16 17:20:20.044 260 15616.48 658.41 57472.33 88888.00 2000-09-16 17:20:21.044 260 15616.87 657.54 57472.20 88888.00 2000-09-16 17:20:22.044 260 15616.09 658.04 57472.45 88888.00 2000-09-16 17:20:23.044 260 15616.74 658.90 57471.47 88888.00 2000-09-16 17:20:24.044 260 15616.48 658.53 57471.59 88888.00 2000-09-16 17:20:25.044 260 15617.00 659.03 57471.47 88888.00 2000-09-16 17:20:26.044 260 15617.00 658.90 57472.08 88888.00 2000-09-16 17:20:27.044 260 15616.74 658.78 57472.45 88888.00 2000-09-16 17:20:28.044 260 15617.13 659.15 57471.84 88888.00 2000-09-16 17:20:29.044 260 15617.00 658.53 57472.33 88888.00 2000-09-16 17:20:30.044 260 15617.00 659.27 57471.84 88888.00 2000-09-16 17:20:31.044 260 15617.00 659.03 57472.82 88888.00 2000-09-16 17:20:32.044 260 15617.13 659.27 57471.96 88888.00 2000-09-16 17:20:33.044 260 15617.26 659.15 57472.33 88888.00 2000-09-16 17:20:34.044 260 15617.39 659.40 57472.70 88888.00 2000-09-16 17:20:35.044 260 15617.65 658.90 57472.57 88888.00 2000-09-16 17:20:36.044 260 15617.39 659.65 57472.08 88888.00 2000-09-16 17:20:37.044 260 15617.91 658.53 57472.45 88888.00 2000-09-16 17:20:38.044 260 15617.65 659.52 57472.57 88888.00 2000-09-16 17:20:39.044 260 15617.65 658.53 57472.20 88888.00 2000-09-16 17:20:40.044 260 15617.78 658.16 57471.96 88888.00 2000-09-16 17:20:41.044 260 15617.39 659.65 57472.33 88888.00 2000-09-16 17:20:42.044 260 15616.87 659.40 57471.96 88888.00 2000-09-16 17:20:43.044 260 15617.65 658.65 57472.70 88888.00 2000-09-16 17:20:44.044 260 15617.91 659.77 57472.82 88888.00 2000-09-16 17:20:45.044 260 15617.78 659.15 57472.08 88888.00 2000-09-16 17:20:46.044 260 15616.74 659.40 57471.96 88888.00 2000-09-16 17:20:47.044 260 15618.17 658.90 57472.20 88888.00 2000-09-16 17:20:48.044 260 15617.91 658.90 57473.18 88888.00 2000-09-16 17:20:49.044 260 15617.39 659.15 57472.33 88888.00 2000-09-16 17:20:50.044 260 15618.04 658.53 57472.82 88888.00 2000-09-16 17:20:51.044 260 15617.78 659.65 57472.33 88888.00 2000-09-16 17:20:52.044 260 15616.87 658.90 57472.82 88888.00 2000-09-16 17:20:53.044 260 15617.52 659.15 57472.82 88888.00 2000-09-16 17:20:54.044 260 15617.00 658.41 57472.33 88888.00 2000-09-16 17:20:55.044 260 15617.13 659.40 57472.82 88888.00 2000-09-16 17:20:56.044 260 15617.52 658.65 57472.94 88888.00 2000-09-16 17:20:57.044 260 15618.04 659.03 57472.45 88888.00 2000-09-16 17:20:58.044 260 15617.52 659.03 57472.94 88888.00 2000-09-16 17:20:59.044 260 15617.91 658.41 57473.18 88888.00 2000-09-16 17:21:00.044 260 15618.43 659.15 57473.06 88888.00 2000-09-16 17:21:01.044 260 15617.13 658.65 57472.70 88888.00 2000-09-16 17:21:02.044 260 15617.26 658.65 57472.45 88888.00 2000-09-16 17:21:03.044 260 15617.78 658.41 57473.06 88888.00 2000-09-16 17:21:04.044 260 15617.78 658.41 57472.57 88888.00 2000-09-16 17:21:05.044 260 15617.65 658.65 57472.70 88888.00 2000-09-16 17:21:06.044 260 15618.43 658.41 57473.18 88888.00 2000-09-16 17:21:07.044 260 15617.52 658.04 57472.94 88888.00 2000-09-16 17:21:08.044 260 15618.04 658.78 57472.94 88888.00 2000-09-16 17:21:09.044 260 15618.17 657.91 57472.82 88888.00 2000-09-16 17:21:10.044 260 15617.91 658.28 57472.57 88888.00 2000-09-16 17:21:11.044 260 15618.04 658.16 57472.94 88888.00 2000-09-16 17:21:12.044 260 15617.65 658.41 57473.18 88888.00 2000-09-16 17:21:13.044 260 15617.65 658.53 57472.94 88888.00 2000-09-16 17:21:14.044 260 15618.69 659.03 57472.70 88888.00 2000-09-16 17:21:15.044 260 15617.78 658.90 57473.30 88888.00 2000-09-16 17:21:16.044 260 15618.04 658.65 57472.82 88888.00 2000-09-16 17:21:17.044 260 15618.30 658.53 57472.70 88888.00 2000-09-16 17:21:18.044 260 15618.56 658.16 57473.06 88888.00 2000-09-16 17:21:19.044 260 15618.04 658.16 57473.18 88888.00 2000-09-16 17:21:20.044 260 15617.78 658.90 57473.06 88888.00 2000-09-16 17:21:21.044 260 15618.82 658.65 57472.94 88888.00 2000-09-16 17:21:22.044 260 15617.65 658.65 57473.06 88888.00 2000-09-16 17:21:23.044 260 15618.04 658.53 57472.70 88888.00 2000-09-16 17:21:24.044 260 15618.04 658.53 57472.94 88888.00 2000-09-16 17:21:25.044 260 15618.17 657.66 57474.04 88888.00 2000-09-16 17:21:26.044 260 15618.56 658.65 57472.70 88888.00 2000-09-16 17:21:27.044 260 15618.04 658.78 57473.55 88888.00 2000-09-16 17:21:28.044 260 15618.04 658.28 57473.43 88888.00 2000-09-16 17:21:29.044 260 15618.17 658.53 57473.06 88888.00 2000-09-16 17:21:30.044 260 15617.78 658.65 57473.67 88888.00 2000-09-16 17:21:31.044 260 15618.17 657.79 57473.06 88888.00 2000-09-16 17:21:32.044 260 15617.52 657.79 57473.43 88888.00 2000-09-16 17:21:33.044 260 15618.04 657.91 57472.57 88888.00 2000-09-16 17:21:34.044 260 15618.04 658.04 57473.18 88888.00 2000-09-16 17:21:35.044 260 15617.91 658.41 57472.82 88888.00 2000-09-16 17:21:36.044 260 15617.65 658.04 57472.94 88888.00 2000-09-16 17:21:37.044 260 15617.91 658.41 57473.55 88888.00 2000-09-16 17:21:38.044 260 15617.65 658.65 57473.06 88888.00 2000-09-16 17:21:39.044 260 15618.56 657.79 57473.79 88888.00 2000-09-16 17:21:40.044 260 15618.43 657.91 57472.82 88888.00 2000-09-16 17:21:41.044 260 15618.17 658.16 57473.67 88888.00 2000-09-16 17:21:42.044 260 15617.65 657.54 57472.94 88888.00 2000-09-16 17:21:43.044 260 15618.82 657.66 57473.30 88888.00 2000-09-16 17:21:44.044 260 15617.91 657.79 57472.57 88888.00 2000-09-16 17:21:45.044 260 15618.95 658.53 57473.43 88888.00 2000-09-16 17:21:46.044 260 15618.82 657.91 57472.57 88888.00 2000-09-16 17:21:47.044 260 15619.60 657.54 57473.30 88888.00 2000-09-16 17:21:48.044 260 15619.60 657.91 57473.30 88888.00 2000-09-16 17:21:49.044 260 15619.08 658.53 57473.43 88888.00 2000-09-16 17:21:50.044 260 15619.73 658.28 57472.45 88888.00 2000-09-16 17:21:51.044 260 15618.82 658.16 57473.30 88888.00 2000-09-16 17:21:52.044 260 15618.69 659.27 57472.33 88888.00 2000-09-16 17:21:53.044 260 15619.47 659.03 57472.94 88888.00 2000-09-16 17:21:54.044 260 15619.47 658.04 57473.18 88888.00 2000-09-16 17:21:55.044 260 15618.69 658.90 57472.70 88888.00 2000-09-16 17:21:56.044 260 15619.60 658.28 57473.06 88888.00 2000-09-16 17:21:57.044 260 15619.99 658.16 57473.18 88888.00 2000-09-16 17:21:58.044 260 15619.60 658.16 57473.18 88888.00 2000-09-16 17:21:59.044 260 15619.60 658.78 57472.82 88888.00 2000-09-16 17:22:00.044 260 15619.73 658.41 57472.70 88888.00 2000-09-16 17:22:01.044 260 15619.60 658.41 57472.33 88888.00 2000-09-16 17:22:02.044 260 15619.47 657.79 57473.30 88888.00 2000-09-16 17:22:03.044 260 15619.86 658.65 57472.33 88888.00 2000-09-16 17:22:04.044 260 15619.86 658.41 57473.06 88888.00 2000-09-16 17:22:05.044 260 15619.21 658.28 57473.06 88888.00 2000-09-16 17:22:06.044 260 15619.73 659.27 57472.45 88888.00 2000-09-16 17:22:07.044 260 15619.08 658.90 57473.18 88888.00 2000-09-16 17:22:08.044 260 15619.60 658.53 57472.82 88888.00 2000-09-16 17:22:09.044 260 15619.34 658.28 57472.57 88888.00 2000-09-16 17:22:10.044 260 15619.60 658.53 57472.33 88888.00 2000-09-16 17:22:11.044 260 15619.34 658.90 57473.43 88888.00 2000-09-16 17:22:12.044 260 15619.34 658.90 57473.06 88888.00 2000-09-16 17:22:13.044 260 15619.86 659.27 57472.94 88888.00 2000-09-16 17:22:14.044 260 15618.95 658.53 57472.20 88888.00 2000-09-16 17:22:15.044 260 15619.47 657.79 57473.18 88888.00 2000-09-16 17:22:16.044 260 15619.34 658.65 57473.43 88888.00 2000-09-16 17:22:17.044 260 15620.51 659.03 57472.08 88888.00 2000-09-16 17:22:18.044 260 15620.12 658.90 57472.45 88888.00 2000-09-16 17:22:19.044 260 15619.86 659.40 57472.94 88888.00 2000-09-16 17:22:20.044 260 15619.73 658.78 57472.57 88888.00 2000-09-16 17:22:21.044 260 15619.47 658.53 57472.33 88888.00 2000-09-16 17:22:22.044 260 15620.12 658.65 57471.71 88888.00 2000-09-16 17:22:23.044 260 15619.99 659.15 57472.57 88888.00 2000-09-16 17:22:24.044 260 15619.08 659.65 57472.20 88888.00 2000-09-16 17:22:25.044 260 15619.34 658.78 57472.33 88888.00 2000-09-16 17:22:26.044 260 15619.86 659.27 57472.82 88888.00 2000-09-16 17:22:27.044 260 15619.60 659.03 57472.94 88888.00 2000-09-16 17:22:28.044 260 15619.86 659.15 57473.06 88888.00 2000-09-16 17:22:29.044 260 15619.47 658.65 57472.94 88888.00 2000-09-16 17:22:30.044 260 15620.51 659.03 57472.45 88888.00 2000-09-16 17:22:31.044 260 15619.99 658.16 57473.55 88888.00 2000-09-16 17:22:32.044 260 15619.60 658.65 57473.18 88888.00 2000-09-16 17:22:33.044 260 15619.73 657.54 57472.70 88888.00 2000-09-16 17:22:34.044 260 15618.95 658.41 57472.94 88888.00 2000-09-16 17:22:35.044 260 15619.08 658.41 57472.82 88888.00 2000-09-16 17:22:36.044 260 15619.86 659.03 57472.70 88888.00 2000-09-16 17:22:37.044 260 15619.99 658.41 57472.70 88888.00 2000-09-16 17:22:38.044 260 15619.47 657.79 57472.70 88888.00 2000-09-16 17:22:39.044 260 15619.99 658.04 57472.82 88888.00 2000-09-16 17:22:40.044 260 15619.73 657.91 57474.04 88888.00 2000-09-16 17:22:41.044 260 15619.21 658.28 57472.82 88888.00 2000-09-16 17:22:42.044 260 15619.73 657.91 57473.30 88888.00 2000-09-16 17:22:43.044 260 15619.21 658.41 57472.94 88888.00 2000-09-16 17:22:44.044 260 15619.60 658.28 57472.57 88888.00 2000-09-16 17:22:45.044 260 15618.95 658.04 57473.06 88888.00 2000-09-16 17:22:46.044 260 15619.86 657.66 57473.06 88888.00 2000-09-16 17:22:47.044 260 15618.56 657.79 57473.06 88888.00 2000-09-16 17:22:48.044 260 15618.95 657.17 57472.82 88888.00 2000-09-16 17:22:49.044 260 15618.82 657.54 57473.55 88888.00 2000-09-16 17:22:50.044 260 15618.95 657.29 57472.45 88888.00 2000-09-16 17:22:51.044 260 15618.82 657.29 57472.33 88888.00 2000-09-16 17:22:52.044 260 15618.82 657.91 57472.70 88888.00 2000-09-16 17:22:53.044 260 15619.34 657.79 57473.30 88888.00 2000-09-16 17:22:54.044 260 15619.60 657.29 57472.57 88888.00 2000-09-16 17:22:55.044 260 15618.69 657.42 57473.06 88888.00 2000-09-16 17:22:56.044 260 15618.69 656.92 57472.82 88888.00 2000-09-16 17:22:57.044 260 15619.08 657.79 57472.94 88888.00 2000-09-16 17:22:58.044 260 15619.34 657.91 57473.18 88888.00 2000-09-16 17:22:59.044 260 15619.08 657.29 57471.71 88888.00 2000-09-16 17:23:00.044 260 15619.73 657.29 57473.06 88888.00 2000-09-16 17:23:01.044 260 15618.95 657.29 57472.94 88888.00 2000-09-16 17:23:02.044 260 15619.21 657.42 57472.20 88888.00 2000-09-16 17:23:03.044 260 15618.69 657.04 57472.57 88888.00 2000-09-16 17:23:04.044 260 15619.60 657.04 57473.43 88888.00 2000-09-16 17:23:05.044 260 15619.60 657.29 57473.06 88888.00 2000-09-16 17:23:06.044 260 15620.12 656.92 57472.33 88888.00 2000-09-16 17:23:07.044 260 15620.38 657.17 57472.08 88888.00 2000-09-16 17:23:08.044 260 15619.34 657.29 57473.55 88888.00 2000-09-16 17:23:09.044 260 15620.12 657.04 57472.82 88888.00 2000-09-16 17:23:10.044 260 15619.08 657.42 57472.70 88888.00 2000-09-16 17:23:11.044 260 15619.34 657.42 57472.94 88888.00 2000-09-16 17:23:12.044 260 15619.47 657.29 57472.94 88888.00 2000-09-16 17:23:13.044 260 15619.60 657.29 57473.30 88888.00 2000-09-16 17:23:14.044 260 15619.86 657.54 57473.06 88888.00 2000-09-16 17:23:15.044 260 15620.12 657.29 57473.30 88888.00 2000-09-16 17:23:16.044 260 15620.12 657.66 57473.30 88888.00 2000-09-16 17:23:17.044 260 15619.86 657.04 57473.30 88888.00 2000-09-16 17:23:18.044 260 15619.73 657.66 57473.30 88888.00 2000-09-16 17:23:19.044 260 15619.86 657.66 57473.43 88888.00 2000-09-16 17:23:20.044 260 15619.99 657.91 57472.94 88888.00 2000-09-16 17:23:21.044 260 15619.73 658.04 57473.18 88888.00 2000-09-16 17:23:22.044 260 15619.73 657.91 57472.70 88888.00 2000-09-16 17:23:23.044 260 15619.60 658.41 57472.82 88888.00 2000-09-16 17:23:24.044 260 15620.38 657.79 57473.43 88888.00 2000-09-16 17:23:25.044 260 15619.60 658.04 57472.45 88888.00 2000-09-16 17:23:26.044 260 15619.86 658.41 57473.18 88888.00 2000-09-16 17:23:27.044 260 15619.34 657.54 57473.18 88888.00 2000-09-16 17:23:28.044 260 15619.99 657.66 57472.94 88888.00 2000-09-16 17:23:29.044 260 15619.86 657.42 57473.43 88888.00 2000-09-16 17:23:30.044 260 15619.34 657.91 57472.57 88888.00 2000-09-16 17:23:31.044 260 15619.73 658.04 57473.92 88888.00 2000-09-16 17:23:32.044 260 15619.60 657.42 57472.70 88888.00 2000-09-16 17:23:33.044 260 15619.47 657.42 57473.30 88888.00 2000-09-16 17:23:34.044 260 15619.86 657.79 57473.30 88888.00 2000-09-16 17:23:35.044 260 15619.86 657.91 57472.70 88888.00 2000-09-16 17:23:36.044 260 15619.08 657.66 57472.94 88888.00 2000-09-16 17:23:37.044 260 15619.73 657.54 57473.18 88888.00 2000-09-16 17:23:38.044 260 15619.60 657.17 57472.94 88888.00 2000-09-16 17:23:39.044 260 15619.21 657.42 57472.82 88888.00 2000-09-16 17:23:40.044 260 15619.47 657.17 57472.94 88888.00 2000-09-16 17:23:41.044 260 15619.34 657.42 57473.18 88888.00 2000-09-16 17:23:42.044 260 15619.99 656.80 57473.30 88888.00 2000-09-16 17:23:43.044 260 15619.60 656.92 57472.82 88888.00 2000-09-16 17:23:44.044 260 15619.08 656.43 57471.84 88888.00 2000-09-16 17:23:45.044 260 15619.60 656.92 57473.06 88888.00 2000-09-16 17:23:46.044 260 15618.95 656.18 57473.06 88888.00 2000-09-16 17:23:47.044 260 15619.34 656.05 57471.96 88888.00 2000-09-16 17:23:48.044 260 15619.47 655.81 57472.82 88888.00 2000-09-16 17:23:49.044 260 15619.08 657.29 57473.18 88888.00 2000-09-16 17:23:50.044 260 15618.82 655.93 57472.82 88888.00 2000-09-16 17:23:51.044 260 15619.08 655.81 57473.06 88888.00 2000-09-16 17:23:52.044 260 15618.82 656.05 57472.82 88888.00 2000-09-16 17:23:53.044 260 15618.69 656.18 57472.20 88888.00 2000-09-16 17:23:54.044 260 15618.56 655.31 57472.45 88888.00 2000-09-16 17:23:55.044 260 15619.21 655.81 57472.94 88888.00 2000-09-16 17:23:56.044 260 15619.47 654.94 57472.82 88888.00 2000-09-16 17:23:57.044 260 15618.30 655.81 57472.82 88888.00 2000-09-16 17:23:58.044 260 15618.95 656.05 57472.70 88888.00 2000-09-16 17:23:59.044 260 15619.08 655.19 57472.70 88888.00 2000-09-16 17:24:00.044 260 15619.21 655.06 57472.82 88888.00 2000-09-16 17:24:01.044 260 15618.30 655.06 57473.30 88888.00 2000-09-16 17:24:02.044 260 15619.21 655.56 57473.30 88888.00 2000-09-16 17:24:03.044 260 15618.82 655.81 57472.33 88888.00 2000-09-16 17:24:04.044 260 15618.43 655.06 57473.18 88888.00 2000-09-16 17:24:05.044 260 15618.69 655.19 57472.70 88888.00 2000-09-16 17:24:06.044 260 15618.82 655.19 57473.06 88888.00 2000-09-16 17:24:07.044 260 15618.69 654.44 57473.18 88888.00 2000-09-16 17:24:08.044 260 15618.95 655.43 57473.55 88888.00 2000-09-16 17:24:09.044 260 15618.95 654.94 57472.33 88888.00 2000-09-16 17:24:10.044 260 15619.47 655.43 57472.70 88888.00 2000-09-16 17:24:11.044 260 15619.21 654.94 57473.30 88888.00 2000-09-16 17:24:12.044 260 15619.21 655.43 57472.57 88888.00 2000-09-16 17:24:13.044 260 15618.82 654.94 57472.94 88888.00 2000-09-16 17:24:14.044 260 15618.95 654.94 57473.18 88888.00 2000-09-16 17:24:15.044 260 15618.04 654.94 57472.94 88888.00 2000-09-16 17:24:16.044 260 15618.82 655.06 57473.79 88888.00 2000-09-16 17:24:17.044 260 15618.56 654.44 57473.18 88888.00 2000-09-16 17:24:18.044 260 15618.43 654.82 57472.57 88888.00 2000-09-16 17:24:19.044 260 15618.04 654.69 57472.82 88888.00 2000-09-16 17:24:20.044 260 15618.69 654.57 57472.94 88888.00 2000-09-16 17:24:21.044 260 15619.60 654.44 57472.33 88888.00 2000-09-16 17:24:22.044 260 15618.82 655.06 57472.82 88888.00 2000-09-16 17:24:23.044 260 15618.43 654.20 57473.18 88888.00 2000-09-16 17:24:24.044 260 15619.21 654.57 57473.55 88888.00 2000-09-16 17:24:25.044 260 15619.21 654.94 57473.06 88888.00 2000-09-16 17:24:26.044 260 15619.08 653.82 57472.57 88888.00 2000-09-16 17:24:27.044 260 15619.34 654.57 57472.94 88888.00 2000-09-16 17:24:28.044 260 15618.69 654.69 57473.79 88888.00 2000-09-16 17:24:29.044 260 15618.82 654.57 57473.55 88888.00 2000-09-16 17:24:30.044 260 15618.56 654.07 57473.79 88888.00 2000-09-16 17:24:31.044 260 15618.69 654.32 57473.43 88888.00 2000-09-16 17:24:32.044 260 15618.43 654.32 57473.06 88888.00 2000-09-16 17:24:33.044 260 15618.82 654.07 57473.43 88888.00 2000-09-16 17:24:34.044 260 15618.04 654.44 57472.20 88888.00 2000-09-16 17:24:35.044 260 15618.56 654.07 57473.30 88888.00 2000-09-16 17:24:36.044 260 15618.43 653.58 57473.30 88888.00 2000-09-16 17:24:37.044 260 15618.56 654.57 57473.18 88888.00 2000-09-16 17:24:38.044 260 15618.56 654.07 57473.30 88888.00 2000-09-16 17:24:39.044 260 15618.82 653.82 57473.67 88888.00 2000-09-16 17:24:40.044 260 15617.91 653.70 57472.70 88888.00 2000-09-16 17:24:41.044 260 15618.43 653.82 57473.67 88888.00 2000-09-16 17:24:42.044 260 15618.30 653.08 57473.79 88888.00 2000-09-16 17:24:43.044 260 15618.43 653.08 57473.18 88888.00 2000-09-16 17:24:44.044 260 15619.08 653.58 57472.94 88888.00 2000-09-16 17:24:45.044 260 15618.30 653.70 57473.18 88888.00 2000-09-16 17:24:46.044 260 15618.43 653.70 57473.06 88888.00 2000-09-16 17:24:47.044 260 15618.82 653.45 57473.92 88888.00 2000-09-16 17:24:48.044 260 15619.21 653.45 57473.30 88888.00 2000-09-16 17:24:49.044 260 15618.04 652.59 57474.04 88888.00 2000-09-16 17:24:50.044 260 15618.04 653.95 57473.06 88888.00 2000-09-16 17:24:51.044 260 15618.30 653.82 57473.67 88888.00 2000-09-16 17:24:52.044 260 15618.43 653.58 57473.30 88888.00 2000-09-16 17:24:53.044 260 15618.82 653.70 57474.04 88888.00 2000-09-16 17:24:54.044 260 15618.95 653.45 57473.43 88888.00 2000-09-16 17:24:55.044 260 15618.30 653.08 57473.18 88888.00 2000-09-16 17:24:56.044 260 15618.69 653.08 57473.43 88888.00 2000-09-16 17:24:57.044 260 15618.69 653.45 57472.94 88888.00 2000-09-16 17:24:58.044 260 15618.43 653.08 57473.30 88888.00 2000-09-16 17:24:59.044 260 15618.69 653.45 57473.55 88888.00 2000-09-16 17:25:00.044 260 15617.39 653.33 57472.82 88888.00 2000-09-16 17:25:01.044 260 15617.52 653.20 57473.06 88888.00 2000-09-16 17:25:02.044 260 15617.91 653.08 57473.79 88888.00 2000-09-16 17:25:03.044 260 15617.91 653.08 57473.79 88888.00 2000-09-16 17:25:04.044 260 15617.26 653.58 57473.67 88888.00 2000-09-16 17:25:05.044 260 15618.43 652.96 57473.79 88888.00 2000-09-16 17:25:06.044 260 15618.17 653.20 57473.30 88888.00 2000-09-16 17:25:07.044 260 15617.91 653.08 57473.30 88888.00 2000-09-16 17:25:08.044 260 15618.30 653.70 57473.30 88888.00 2000-09-16 17:25:09.044 260 15616.87 652.59 57473.67 88888.00 2000-09-16 17:25:10.044 260 15618.17 652.83 57473.67 88888.00 2000-09-16 17:25:11.044 260 15617.26 653.45 57474.04 88888.00 2000-09-16 17:25:12.044 260 15618.17 652.83 57473.79 88888.00 2000-09-16 17:25:13.044 260 15617.78 653.20 57473.30 88888.00 2000-09-16 17:25:14.044 260 15617.65 653.82 57473.18 88888.00 2000-09-16 17:25:15.044 260 15618.30 652.83 57473.92 88888.00 2000-09-16 17:25:16.044 260 15618.04 653.33 57474.16 88888.00 2000-09-16 17:25:17.044 260 15618.56 652.71 57473.06 88888.00 2000-09-16 17:25:18.044 260 15618.56 652.83 57473.67 88888.00 2000-09-16 17:25:19.044 260 15618.04 653.20 57473.55 88888.00 2000-09-16 17:25:20.044 260 15619.08 652.96 57472.57 88888.00 2000-09-16 17:25:21.044 260 15619.08 652.59 57473.18 88888.00 2000-09-16 17:25:22.044 260 15619.08 652.83 57474.16 88888.00 2000-09-16 17:25:23.044 260 15618.30 652.96 57473.18 88888.00 2000-09-16 17:25:24.044 260 15619.60 652.46 57473.67 88888.00 2000-09-16 17:25:25.044 260 15618.95 652.59 57472.94 88888.00 2000-09-16 17:25:26.044 260 15619.21 652.34 57473.92 88888.00 2000-09-16 17:25:27.044 260 15619.21 653.08 57473.30 88888.00 2000-09-16 17:25:28.044 260 15619.08 653.08 57473.18 88888.00 2000-09-16 17:25:29.044 260 15619.08 652.83 57473.92 88888.00 2000-09-16 17:25:30.044 260 15619.08 652.71 57473.92 88888.00 2000-09-16 17:25:31.044 260 15618.95 652.34 57473.55 88888.00 2000-09-16 17:25:32.044 260 15619.60 652.21 57473.79 88888.00 2000-09-16 17:25:33.044 260 15618.82 652.71 57473.67 88888.00 2000-09-16 17:25:34.044 260 15619.34 652.96 57473.67 88888.00 2000-09-16 17:25:35.044 260 15619.34 652.96 57473.55 88888.00 2000-09-16 17:25:36.044 260 15618.95 653.33 57473.92 88888.00 2000-09-16 17:25:37.044 260 15618.95 652.83 57473.67 88888.00 2000-09-16 17:25:38.044 260 15619.86 653.08 57474.28 88888.00 2000-09-16 17:25:39.044 260 15619.99 652.59 57473.55 88888.00 2000-09-16 17:25:40.044 260 15619.08 653.33 57473.67 88888.00 2000-09-16 17:25:41.044 260 15619.47 652.59 57473.92 88888.00 2000-09-16 17:25:42.044 260 15619.86 653.20 57473.55 88888.00 2000-09-16 17:25:43.044 260 15619.34 653.20 57473.55 88888.00 2000-09-16 17:25:44.044 260 15618.95 652.83 57473.43 88888.00 2000-09-16 17:25:45.044 260 15619.60 653.20 57473.30 88888.00 2000-09-16 17:25:46.044 260 15619.86 653.33 57473.30 88888.00 2000-09-16 17:25:47.044 260 15619.08 652.96 57473.67 88888.00 2000-09-16 17:25:48.044 260 15619.47 652.96 57473.67 88888.00 2000-09-16 17:25:49.044 260 15620.12 652.83 57473.43 88888.00 2000-09-16 17:25:50.044 260 15620.12 652.83 57473.79 88888.00 2000-09-16 17:25:51.044 260 15619.60 653.33 57473.92 88888.00 2000-09-16 17:25:52.044 260 15620.25 653.08 57473.79 88888.00 2000-09-16 17:25:53.044 260 15620.12 652.71 57473.55 88888.00 2000-09-16 17:25:54.044 260 15619.34 653.08 57473.92 88888.00 2000-09-16 17:25:55.044 260 15619.86 653.58 57473.79 88888.00 2000-09-16 17:25:56.044 260 15620.51 653.33 57473.92 88888.00 2000-09-16 17:25:57.044 260 15619.73 653.45 57473.92 88888.00 2000-09-16 17:25:58.044 260 15619.73 653.70 57474.28 88888.00 2000-09-16 17:25:59.044 260 15620.25 653.70 57473.67 88888.00 2000-09-16 17:26:00.044 260 15620.51 653.70 57473.92 88888.00 2000-09-16 17:26:01.044 260 15619.86 653.20 57474.28 88888.00 2000-09-16 17:26:02.044 260 15620.51 654.20 57473.92 88888.00 2000-09-16 17:26:03.044 260 15620.12 654.44 57474.16 88888.00 2000-09-16 17:26:04.044 260 15620.51 653.82 57473.55 88888.00 2000-09-16 17:26:05.044 260 15620.25 653.95 57474.28 88888.00 2000-09-16 17:26:06.044 260 15620.51 654.57 57473.92 88888.00 2000-09-16 17:26:07.044 260 15619.86 653.95 57474.41 88888.00 2000-09-16 17:26:08.044 260 15619.73 654.57 57474.41 88888.00 2000-09-16 17:26:09.044 260 15619.99 654.44 57474.04 88888.00 2000-09-16 17:26:10.044 260 15620.38 653.45 57473.55 88888.00 2000-09-16 17:26:11.044 260 15620.38 653.58 57474.04 88888.00 2000-09-16 17:26:12.044 260 15620.12 654.44 57473.67 88888.00 2000-09-16 17:26:13.044 260 15620.25 654.69 57474.89 88888.00 2000-09-16 17:26:14.044 260 15619.73 654.69 57473.92 88888.00 2000-09-16 17:26:15.044 260 15619.86 654.07 57473.92 88888.00 2000-09-16 17:26:16.044 260 15619.86 654.20 57473.55 88888.00 2000-09-16 17:26:17.044 260 15620.38 654.32 57473.92 88888.00 2000-09-16 17:26:18.044 260 15619.73 653.58 57473.92 88888.00 2000-09-16 17:26:19.044 260 15619.47 653.95 57474.04 88888.00 2000-09-16 17:26:20.044 260 15619.86 653.70 57474.04 88888.00 2000-09-16 17:26:21.044 260 15619.86 654.20 57473.55 88888.00 2000-09-16 17:26:22.044 260 15620.12 654.57 57473.55 88888.00 2000-09-16 17:26:23.044 260 15620.12 654.20 57474.28 88888.00 2000-09-16 17:26:24.044 260 15619.86 654.32 57474.28 88888.00 2000-09-16 17:26:25.044 260 15619.47 654.20 57474.16 88888.00 2000-09-16 17:26:26.044 260 15620.12 653.95 57473.92 88888.00 2000-09-16 17:26:27.044 260 15620.38 654.07 57474.04 88888.00 2000-09-16 17:26:28.044 260 15620.38 654.20 57473.67 88888.00 2000-09-16 17:26:29.044 260 15620.12 654.32 57473.30 88888.00 2000-09-16 17:26:30.044 260 15619.86 654.20 57474.16 88888.00 2000-09-16 17:26:31.044 260 15619.34 654.44 57474.16 88888.00 2000-09-16 17:26:32.044 260 15619.21 654.07 57473.79 88888.00 2000-09-16 17:26:33.044 260 15619.21 654.82 57473.92 88888.00 2000-09-16 17:26:34.044 260 15619.47 653.82 57473.92 88888.00 2000-09-16 17:26:35.044 260 15619.60 653.45 57473.92 88888.00 2000-09-16 17:26:36.044 260 15618.82 653.45 57473.55 88888.00 2000-09-16 17:26:37.044 260 15619.73 654.07 57473.92 88888.00 2000-09-16 17:26:38.044 260 15619.21 653.45 57474.04 88888.00 2000-09-16 17:26:39.044 260 15619.99 654.20 57473.43 88888.00 2000-09-16 17:26:40.044 260 15619.60 654.69 57474.28 88888.00 2000-09-16 17:26:41.044 260 15620.25 654.32 57474.28 88888.00 2000-09-16 17:26:42.044 260 15619.99 653.58 57473.30 88888.00 2000-09-16 17:26:43.044 260 15619.86 653.95 57474.04 88888.00 2000-09-16 17:26:44.044 260 15618.82 654.32 57474.16 88888.00 2000-09-16 17:26:45.044 260 15619.47 653.82 57473.30 88888.00 2000-09-16 17:26:46.044 260 15619.47 653.33 57473.55 88888.00 2000-09-16 17:26:47.044 260 15619.99 654.07 57473.55 88888.00 2000-09-16 17:26:48.044 260 15619.99 653.45 57473.55 88888.00 2000-09-16 17:26:49.044 260 15619.99 653.82 57474.16 88888.00 2000-09-16 17:26:50.044 260 15620.25 653.82 57474.28 88888.00 2000-09-16 17:26:51.044 260 15620.12 653.45 57473.92 88888.00 2000-09-16 17:26:52.044 260 15620.12 653.45 57474.28 88888.00 2000-09-16 17:26:53.044 260 15619.47 653.95 57473.67 88888.00 2000-09-16 17:26:54.044 260 15619.73 653.70 57474.28 88888.00 2000-09-16 17:26:55.044 260 15619.73 652.96 57473.79 88888.00 2000-09-16 17:26:56.044 260 15619.60 654.07 57474.28 88888.00 2000-09-16 17:26:57.044 260 15619.34 653.45 57474.16 88888.00 2000-09-16 17:26:58.044 260 15619.86 653.45 57474.53 88888.00 2000-09-16 17:26:59.044 260 15619.60 653.58 57474.28 88888.00 2000-09-16 17:27:00.044 260 15619.60 654.32 57473.92 88888.00 2000-09-16 17:27:01.044 260 15619.34 653.45 57474.41 88888.00 2000-09-16 17:27:02.044 260 15619.99 653.45 57474.04 88888.00 2000-09-16 17:27:03.044 260 15619.86 653.82 57474.28 88888.00 2000-09-16 17:27:04.044 260 15619.60 653.45 57474.28 88888.00 2000-09-16 17:27:05.044 260 15620.12 653.95 57474.04 88888.00 2000-09-16 17:27:06.044 260 15619.60 653.58 57474.41 88888.00 2000-09-16 17:27:07.044 260 15620.12 653.45 57474.41 88888.00 2000-09-16 17:27:08.044 260 15619.21 653.95 57473.55 88888.00 2000-09-16 17:27:09.044 260 15620.90 653.45 57474.41 88888.00 2000-09-16 17:27:10.044 260 15620.25 652.83 57474.16 88888.00 2000-09-16 17:27:11.044 260 15620.25 653.58 57474.53 88888.00 2000-09-16 17:27:12.044 260 15620.90 653.82 57474.28 88888.00 2000-09-16 17:27:13.044 260 15620.90 654.82 57474.16 88888.00 2000-09-16 17:27:14.044 260 15620.64 654.20 57474.41 88888.00 2000-09-16 17:27:15.044 260 15620.90 653.70 57474.28 88888.00 2000-09-16 17:27:16.044 260 15621.55 653.70 57474.89 88888.00 2000-09-16 17:27:17.044 260 15620.90 654.32 57474.53 88888.00 2000-09-16 17:27:18.044 260 15621.16 653.45 57474.53 88888.00 2000-09-16 17:27:19.044 260 15621.68 653.45 57474.16 88888.00 2000-09-16 17:27:20.044 260 15621.81 653.70 57474.53 88888.00 2000-09-16 17:27:21.044 260 15620.77 653.20 57474.41 88888.00 2000-09-16 17:27:22.044 260 15621.29 653.70 57474.28 88888.00 2000-09-16 17:27:23.044 260 15621.03 653.58 57474.28 88888.00 2000-09-16 17:27:24.044 260 15621.55 653.70 57474.53 88888.00 2000-09-16 17:27:25.044 260 15621.42 653.58 57474.41 88888.00 2000-09-16 17:27:26.044 260 15621.42 652.83 57475.26 88888.00 2000-09-16 17:27:27.044 260 15621.29 653.33 57474.28 88888.00 2000-09-16 17:27:28.044 260 15621.29 653.20 57475.14 88888.00 2000-09-16 17:27:29.044 260 15621.03 652.71 57474.77 88888.00 2000-09-16 17:27:30.044 260 15621.03 652.83 57475.38 88888.00 2000-09-16 17:27:31.044 260 15621.42 653.20 57474.53 88888.00 2000-09-16 17:27:32.044 260 15621.03 653.08 57475.02 88888.00 2000-09-16 17:27:33.044 260 15621.29 652.83 57474.16 88888.00 2000-09-16 17:27:34.044 260 15621.55 653.33 57474.89 88888.00 2000-09-16 17:27:35.044 260 15621.42 653.33 57475.26 88888.00 2000-09-16 17:27:36.044 260 15621.16 652.83 57474.77 88888.00 2000-09-16 17:27:37.044 260 15620.51 653.08 57475.14 88888.00 2000-09-16 17:27:38.044 260 15621.55 652.83 57475.38 88888.00 2000-09-16 17:27:39.044 260 15621.55 653.08 57474.89 88888.00 2000-09-16 17:27:40.044 260 15621.03 653.45 57474.53 88888.00 2000-09-16 17:27:41.044 260 15621.94 652.96 57475.14 88888.00 2000-09-16 17:27:42.044 260 15620.90 652.96 57474.89 88888.00 2000-09-16 17:27:43.044 260 15621.55 653.33 57475.26 88888.00 2000-09-16 17:27:44.044 260 15621.42 653.33 57475.14 88888.00 2000-09-16 17:27:45.044 260 15621.42 652.83 57474.89 88888.00 2000-09-16 17:27:46.044 260 15621.68 653.58 57475.75 88888.00 2000-09-16 17:27:47.044 260 15621.68 653.58 57475.02 88888.00 2000-09-16 17:27:48.044 260 15620.64 653.45 57474.89 88888.00 2000-09-16 17:27:49.044 260 15621.81 653.33 57474.77 88888.00 2000-09-16 17:27:50.044 260 15621.81 653.70 57475.38 88888.00 2000-09-16 17:27:51.044 260 15621.94 653.45 57475.14 88888.00 2000-09-16 17:27:52.044 260 15621.16 653.33 57475.38 88888.00 2000-09-16 17:27:53.044 260 15621.81 653.33 57474.77 88888.00 2000-09-16 17:27:54.044 260 15621.94 653.33 57475.63 88888.00 2000-09-16 17:27:55.044 260 15621.68 652.59 57474.89 88888.00 2000-09-16 17:27:56.044 260 15621.55 653.33 57475.50 88888.00 2000-09-16 17:27:57.044 260 15621.16 653.95 57475.14 88888.00 2000-09-16 17:27:58.044 260 15621.16 653.20 57475.75 88888.00 2000-09-16 17:27:59.044 260 15621.29 653.58 57474.77 88888.00 2000-09-16 17:28:00.044 260 15622.07 653.82 57475.14 88888.00 2000-09-16 17:28:01.044 260 15621.94 652.96 57475.50 88888.00 2000-09-16 17:28:02.044 260 15621.81 653.58 57475.50 88888.00 2000-09-16 17:28:03.044 260 15621.03 653.20 57475.75 88888.00 2000-09-16 17:28:04.044 260 15621.16 653.20 57474.89 88888.00 2000-09-16 17:28:05.044 260 15621.42 652.83 57474.89 88888.00 2000-09-16 17:28:06.044 260 15620.77 652.59 57475.38 88888.00 2000-09-16 17:28:07.044 260 15621.81 653.33 57475.50 88888.00 2000-09-16 17:28:08.044 260 15621.29 653.33 57475.87 88888.00 2000-09-16 17:28:09.044 260 15621.29 653.33 57474.89 88888.00 2000-09-16 17:28:10.044 260 15620.64 653.33 57475.63 88888.00 2000-09-16 17:28:11.044 260 15621.16 653.08 57475.26 88888.00 2000-09-16 17:28:12.044 260 15619.99 652.59 57475.38 88888.00 2000-09-16 17:28:13.044 260 15621.03 652.46 57474.77 88888.00 2000-09-16 17:28:14.044 260 15621.55 653.33 57475.50 88888.00 2000-09-16 17:28:15.044 260 15621.29 653.58 57475.38 88888.00 2000-09-16 17:28:16.044 260 15620.38 652.96 57475.50 88888.00 2000-09-16 17:28:17.044 260 15621.29 652.83 57475.50 88888.00 2000-09-16 17:28:18.044 260 15621.68 652.46 57476.12 88888.00 2000-09-16 17:28:19.044 260 15619.86 652.96 57475.38 88888.00 2000-09-16 17:28:20.044 260 15621.03 653.08 57475.02 88888.00 2000-09-16 17:28:21.044 260 15620.64 653.08 57475.87 88888.00 2000-09-16 17:28:22.044 260 15619.99 652.83 57475.63 88888.00 2000-09-16 17:28:23.044 260 15620.25 653.45 57475.14 88888.00 2000-09-16 17:28:24.044 260 15620.12 652.59 57475.87 88888.00 2000-09-16 17:28:25.044 260 15620.51 652.46 57475.75 88888.00 2000-09-16 17:28:26.044 260 15619.99 653.58 57475.50 88888.00 2000-09-16 17:28:27.044 260 15620.25 652.71 57475.26 88888.00 2000-09-16 17:28:28.044 260 15620.38 653.08 57475.75 88888.00 2000-09-16 17:28:29.044 260 15619.86 652.46 57475.38 88888.00 2000-09-16 17:28:30.044 260 15619.99 653.45 57475.02 88888.00 2000-09-16 17:28:31.044 260 15620.51 652.46 57475.63 88888.00 2000-09-16 17:28:32.044 260 15621.16 652.96 57475.38 88888.00 2000-09-16 17:28:33.044 260 15620.51 653.33 57475.50 88888.00 2000-09-16 17:28:34.044 260 15621.42 653.08 57475.26 88888.00 2000-09-16 17:28:35.044 260 15619.99 652.59 57475.63 88888.00 2000-09-16 17:28:36.044 260 15620.51 652.83 57475.26 88888.00 2000-09-16 17:28:37.044 260 15621.16 652.83 57475.02 88888.00 2000-09-16 17:28:38.044 260 15620.64 652.21 57475.75 88888.00 2000-09-16 17:28:39.044 260 15619.99 653.20 57475.75 88888.00 2000-09-16 17:28:40.044 260 15620.38 652.21 57475.87 88888.00 2000-09-16 17:28:41.044 260 15619.86 652.46 57475.26 88888.00 2000-09-16 17:28:42.044 260 15620.25 652.21 57475.26 88888.00 2000-09-16 17:28:43.044 260 15621.03 652.83 57475.75 88888.00 2000-09-16 17:28:44.044 260 15619.47 651.84 57475.75 88888.00 2000-09-16 17:28:45.044 260 15619.99 652.09 57475.50 88888.00 2000-09-16 17:28:46.044 260 15620.51 652.46 57475.75 88888.00 2000-09-16 17:28:47.044 260 15620.25 651.97 57474.89 88888.00 2000-09-16 17:28:48.044 260 15619.34 651.97 57475.75 88888.00 2000-09-16 17:28:49.044 260 15619.47 651.10 57474.77 88888.00 2000-09-16 17:28:50.044 260 15618.95 651.47 57475.02 88888.00 2000-09-16 17:28:51.044 260 15618.82 651.35 57475.87 88888.00 2000-09-16 17:28:52.044 260 15619.34 650.48 57475.50 88888.00 2000-09-16 17:28:53.044 260 15619.73 650.11 57475.14 88888.00 2000-09-16 17:28:54.044 260 15619.60 650.11 57475.38 88888.00 2000-09-16 17:28:55.044 260 15619.47 650.23 57475.26 88888.00 2000-09-16 17:28:56.044 260 15619.08 650.60 57475.14 88888.00 2000-09-16 17:28:57.044 260 15619.73 650.23 57475.63 88888.00 2000-09-16 17:28:58.044 260 15619.60 650.11 57475.38 88888.00 2000-09-16 17:28:59.044 260 15620.12 650.73 57475.38 88888.00 2000-09-16 17:29:00.044 260 15620.51 649.98 57475.14 88888.00 2000-09-16 17:29:01.044 260 15620.25 650.11 57474.89 88888.00 2000-09-16 17:29:02.044 260 15621.55 649.86 57475.50 88888.00 2000-09-16 17:29:03.044 260 15621.42 649.37 57474.65 88888.00 2000-09-16 17:29:04.044 260 15621.94 650.60 57475.14 88888.00 2000-09-16 17:29:05.044 260 15622.46 650.60 57475.14 88888.00 2000-09-16 17:29:06.044 260 15622.20 650.60 57475.50 88888.00 2000-09-16 17:29:07.044 260 15622.98 651.47 57475.02 88888.00 2000-09-16 17:29:08.044 260 15622.33 651.47 57475.87 88888.00 2000-09-16 17:29:09.044 260 15623.11 651.72 57475.38 88888.00 2000-09-16 17:29:10.044 260 15623.63 651.72 57475.14 88888.00 2000-09-16 17:29:11.044 260 15622.98 652.09 57475.75 88888.00 2000-09-16 17:29:12.044 260 15622.85 652.09 57475.50 88888.00 2000-09-16 17:29:13.044 260 15623.50 652.71 57474.77 88888.00 2000-09-16 17:29:14.044 260 15624.15 652.21 57475.14 88888.00 2000-09-16 17:29:15.044 260 15624.02 653.20 57475.38 88888.00 2000-09-16 17:29:16.044 260 15623.89 653.20 57475.87 88888.00 2000-09-16 17:29:17.044 260 15624.28 653.45 57475.75 88888.00 2000-09-16 17:29:18.044 260 15624.41 653.45 57476.48 88888.00 2000-09-16 17:29:19.044 260 15624.28 653.70 57475.87 88888.00 2000-09-16 17:29:20.044 260 15624.41 653.82 57475.75 88888.00 2000-09-16 17:29:21.044 260 15623.63 653.58 57475.87 88888.00 2000-09-16 17:29:22.044 260 15623.50 653.33 57476.12 88888.00 2000-09-16 17:29:23.044 260 15624.02 652.71 57476.00 88888.00 2000-09-16 17:29:24.044 260 15623.11 653.20 57476.24 88888.00 2000-09-16 17:29:25.044 260 15623.76 653.45 57476.00 88888.00 2000-09-16 17:29:26.044 260 15624.02 653.08 57475.75 88888.00 2000-09-16 17:29:27.044 260 15624.28 653.20 57475.87 88888.00 2000-09-16 17:29:28.044 260 15623.37 653.08 57476.24 88888.00 2000-09-16 17:29:29.044 260 15623.76 652.83 57475.87 88888.00 2000-09-16 17:29:30.044 260 15624.15 652.71 57475.75 88888.00 2000-09-16 17:29:31.044 260 15624.28 653.08 57475.75 88888.00 2000-09-16 17:29:32.044 260 15624.67 653.58 57476.36 88888.00 2000-09-16 17:29:33.044 260 15623.50 653.08 57476.12 88888.00 2000-09-16 17:29:34.044 260 15624.02 652.83 57476.61 88888.00 2000-09-16 17:29:35.044 260 15624.28 653.08 57476.61 88888.00 2000-09-16 17:29:36.044 260 15623.63 653.08 57476.24 88888.00 2000-09-16 17:29:37.044 260 15624.02 652.46 57476.36 88888.00 2000-09-16 17:29:38.044 260 15623.76 653.20 57476.00 88888.00 2000-09-16 17:29:39.044 260 15624.93 652.83 57476.97 88888.00 2000-09-16 17:29:40.044 260 15624.54 653.20 57476.48 88888.00 2000-09-16 17:29:41.044 260 15624.54 653.33 57476.36 88888.00 2000-09-16 17:29:42.044 260 15624.41 653.95 57476.48 88888.00 2000-09-16 17:29:43.044 260 15625.32 653.70 57476.24 88888.00 2000-09-16 17:29:44.044 260 15626.10 653.58 57476.48 88888.00 2000-09-16 17:29:45.044 260 15625.71 653.70 57476.73 88888.00 2000-09-16 17:29:46.044 260 15625.84 653.95 57476.24 88888.00 2000-09-16 17:29:47.044 260 15625.84 654.20 57476.61 88888.00 2000-09-16 17:29:48.044 260 15625.45 654.20 57476.85 88888.00 2000-09-16 17:29:49.044 260 15626.23 654.57 57476.85 88888.00 2000-09-16 17:29:50.044 260 15626.23 654.07 57476.73 88888.00 2000-09-16 17:29:51.044 260 15626.75 653.20 57476.97 88888.00 2000-09-16 17:29:52.044 260 15626.36 654.69 57476.48 88888.00 2000-09-16 17:29:53.044 260 15626.88 654.44 57477.09 88888.00 2000-09-16 17:29:54.044 260 15627.53 653.95 57476.97 88888.00 2000-09-16 17:29:55.044 260 15627.27 654.07 57476.24 88888.00 2000-09-16 17:29:56.044 260 15627.01 654.44 57477.95 88888.00 2000-09-16 17:29:57.044 260 15627.40 654.57 57476.73 88888.00 2000-09-16 17:29:58.044 260 15626.62 654.57 57477.09 88888.00 2000-09-16 17:29:59.044 260 15627.27 653.95 57477.09 88888.00 2000-09-16 17:30:00.044 260 15627.14 654.44 57477.34 88888.00 2000-09-16 17:30:01.044 260 15627.40 654.57 57477.09 88888.00 2000-09-16 17:30:02.044 260 15627.66 654.94 57477.46 88888.00 2000-09-16 17:30:03.044 260 15628.05 654.07 57477.83 88888.00 2000-09-16 17:30:04.044 260 15628.05 654.32 57476.97 88888.00 2000-09-16 17:30:05.044 260 15628.31 654.82 57477.34 88888.00 2000-09-16 17:30:06.044 260 15628.31 654.32 57477.34 88888.00 2000-09-16 17:30:07.044 260 15628.18 654.20 57477.59 88888.00 2000-09-16 17:30:08.044 260 15627.92 653.82 57476.85 88888.00 2000-09-16 17:30:09.044 260 15627.53 654.82 57477.59 88888.00 2000-09-16 17:30:10.044 260 15627.40 654.82 57477.22 88888.00 2000-09-16 17:30:11.044 260 15627.92 654.57 57477.83 88888.00 2000-09-16 17:30:12.044 260 15628.31 654.07 57477.59 88888.00 2000-09-16 17:30:13.044 260 15628.57 653.70 57477.71 88888.00 2000-09-16 17:30:14.044 260 15628.31 653.70 57477.83 88888.00 2000-09-16 17:30:15.044 260 15629.08 653.82 57478.32 88888.00 2000-09-16 17:30:16.044 260 15629.47 653.95 57477.71 88888.00 2000-09-16 17:30:17.044 260 15629.21 653.33 57477.95 88888.00 2000-09-16 17:30:18.044 260 15629.99 653.45 57477.95 88888.00 2000-09-16 17:30:19.044 260 15630.25 653.20 57477.71 88888.00 2000-09-16 17:30:20.044 260 15629.60 653.20 57478.44 88888.00 2000-09-16 17:30:21.044 260 15629.47 652.71 57478.32 88888.00 2000-09-16 17:30:22.044 260 15630.51 652.96 57478.20 88888.00 2000-09-16 17:30:23.044 260 15629.99 653.70 57477.59 88888.00 2000-09-16 17:30:24.044 260 15630.38 653.82 57477.95 88888.00 2000-09-16 17:30:25.044 260 15630.12 653.58 57478.20 88888.00 2000-09-16 17:30:26.044 260 15630.38 653.45 57478.20 88888.00 2000-09-16 17:30:27.044 260 15630.64 653.82 57478.81 88888.00 2000-09-16 17:30:28.044 260 15630.90 653.95 57478.68 88888.00 2000-09-16 17:30:29.044 260 15632.07 653.82 57478.07 88888.00 2000-09-16 17:30:30.044 260 15630.90 654.07 57478.20 88888.00 2000-09-16 17:30:31.044 260 15631.03 653.82 57478.93 88888.00 2000-09-16 17:30:32.044 260 15631.68 654.07 57478.81 88888.00 2000-09-16 17:30:33.044 260 15632.07 654.07 57478.44 88888.00 2000-09-16 17:30:34.044 260 15631.55 654.44 57479.17 88888.00 2000-09-16 17:30:35.044 260 15632.46 654.69 57478.93 88888.00 2000-09-16 17:30:36.044 260 15631.81 654.69 57479.05 88888.00 2000-09-16 17:30:37.044 260 15632.20 654.07 57478.81 88888.00 2000-09-16 17:30:38.044 260 15632.07 653.95 57479.66 88888.00 2000-09-16 17:30:39.044 260 15633.37 654.20 57478.93 88888.00 2000-09-16 17:30:40.044 260 15632.59 653.95 57479.42 88888.00 2000-09-16 17:30:41.044 260 15632.07 654.94 57478.81 88888.00 2000-09-16 17:30:42.044 260 15632.59 654.07 57479.79 88888.00 2000-09-16 17:30:43.044 260 15632.20 653.95 57479.17 88888.00 2000-09-16 17:30:44.044 260 15632.46 654.57 57479.42 88888.00 2000-09-16 17:30:45.044 260 15633.37 654.69 57479.42 88888.00 2000-09-16 17:30:46.044 260 15632.72 654.32 57479.66 88888.00 2000-09-16 17:30:47.044 260 15632.59 654.32 57479.30 88888.00 2000-09-16 17:30:48.044 260 15633.11 654.44 57478.56 88888.00 2000-09-16 17:30:49.044 260 15632.72 653.70 57479.79 88888.00 2000-09-16 17:30:50.044 260 15633.24 654.07 57478.93 88888.00 2000-09-16 17:30:51.044 260 15632.98 653.58 57479.54 88888.00 2000-09-16 17:30:52.044 260 15632.46 654.20 57480.15 88888.00 2000-09-16 17:30:53.044 260 15633.50 654.44 57479.42 88888.00 2000-09-16 17:30:54.044 260 15633.76 653.95 57479.54 88888.00 2000-09-16 17:30:55.044 260 15632.98 654.44 57479.66 88888.00 2000-09-16 17:30:56.044 260 15633.37 653.82 57480.15 88888.00 2000-09-16 17:30:57.044 260 15633.89 654.94 57479.30 88888.00 2000-09-16 17:30:58.044 260 15634.15 654.69 57480.03 88888.00 2000-09-16 17:30:59.044 260 15633.63 654.07 57480.03 88888.00 2000-09-16 17:31:00.044 260 15634.54 654.82 57479.91 88888.00 2000-09-16 17:31:01.044 260 15633.37 654.69 57479.91 88888.00 2000-09-16 17:31:02.044 260 15634.41 654.44 57480.03 88888.00 2000-09-16 17:31:03.044 260 15634.41 654.44 57479.91 88888.00 2000-09-16 17:31:04.044 260 15633.89 654.57 57480.64 88888.00 2000-09-16 17:31:05.044 260 15634.80 654.82 57480.64 88888.00 2000-09-16 17:31:06.044 260 15633.76 655.31 57480.39 88888.00 2000-09-16 17:31:07.044 260 15633.76 654.57 57479.66 88888.00 2000-09-16 17:31:08.044 260 15634.67 654.69 57480.15 88888.00 2000-09-16 17:31:09.044 260 15633.89 654.44 57480.52 88888.00 2000-09-16 17:31:10.044 260 15633.76 655.06 57480.39 88888.00 2000-09-16 17:31:11.044 260 15634.28 655.19 57480.39 88888.00 2000-09-16 17:31:12.044 260 15633.76 654.94 57480.15 88888.00 2000-09-16 17:31:13.044 260 15634.15 655.06 57480.27 88888.00 2000-09-16 17:31:14.044 260 15634.02 654.44 57480.89 88888.00 2000-09-16 17:31:15.044 260 15633.63 654.69 57480.39 88888.00 2000-09-16 17:31:16.044 260 15634.41 654.69 57481.01 88888.00 2000-09-16 17:31:17.044 260 15633.63 654.69 57481.01 88888.00 2000-09-16 17:31:18.044 260 15633.89 654.32 57480.52 88888.00 2000-09-16 17:31:19.044 260 15634.41 654.44 57481.38 88888.00 2000-09-16 17:31:20.044 260 15634.41 654.94 57480.64 88888.00 2000-09-16 17:31:21.044 260 15633.50 654.20 57481.38 88888.00 2000-09-16 17:31:22.044 260 15633.76 655.06 57481.25 88888.00 2000-09-16 17:31:23.044 260 15634.02 654.82 57481.38 88888.00 2000-09-16 17:31:24.044 260 15633.24 654.32 57481.01 88888.00 2000-09-16 17:31:25.044 260 15634.02 655.06 57481.38 88888.00 2000-09-16 17:31:26.044 260 15634.41 654.94 57481.13 88888.00 2000-09-16 17:31:27.044 260 15633.76 654.32 57481.25 88888.00 2000-09-16 17:31:28.044 260 15633.89 654.69 57481.13 88888.00 2000-09-16 17:31:29.044 260 15632.85 654.20 57481.25 88888.00 2000-09-16 17:31:30.044 260 15633.76 654.44 57480.52 88888.00 2000-09-16 17:31:31.044 260 15633.63 654.82 57481.50 88888.00 2000-09-16 17:31:32.044 260 15633.50 654.57 57480.76 88888.00 2000-09-16 17:31:33.044 260 15633.89 654.07 57480.76 88888.00 2000-09-16 17:31:34.044 260 15633.76 654.82 57481.25 88888.00 2000-09-16 17:31:35.044 260 15633.11 654.69 57480.89 88888.00 2000-09-16 17:31:36.044 260 15633.50 655.06 57481.38 88888.00 2000-09-16 17:31:37.044 260 15633.24 654.07 57481.13 88888.00 2000-09-16 17:31:38.044 260 15633.24 655.06 57480.52 88888.00 2000-09-16 17:31:39.044 260 15633.63 654.44 57480.64 88888.00 2000-09-16 17:31:40.044 260 15632.46 654.82 57480.89 88888.00 2000-09-16 17:31:41.044 260 15632.46 655.31 57481.62 88888.00 2000-09-16 17:31:42.044 260 15632.59 654.69 57481.25 88888.00 2000-09-16 17:31:43.044 260 15632.85 654.32 57481.25 88888.00 2000-09-16 17:31:44.044 260 15632.46 654.69 57481.01 88888.00 2000-09-16 17:31:45.044 260 15632.20 654.44 57481.01 88888.00 2000-09-16 17:31:46.044 260 15632.33 655.43 57480.76 88888.00 2000-09-16 17:31:47.044 260 15632.85 655.43 57481.01 88888.00 2000-09-16 17:31:48.044 260 15632.98 655.56 57480.76 88888.00 2000-09-16 17:31:49.044 260 15631.94 655.31 57481.25 88888.00 2000-09-16 17:31:50.044 260 15632.98 654.94 57480.89 88888.00 2000-09-16 17:31:51.044 260 15632.85 655.31 57480.39 88888.00 2000-09-16 17:31:52.044 260 15632.72 655.43 57480.76 88888.00 2000-09-16 17:31:53.044 260 15632.20 655.68 57481.38 88888.00 2000-09-16 17:31:54.044 260 15632.85 655.06 57480.64 88888.00 2000-09-16 17:31:55.044 260 15633.11 655.06 57480.64 88888.00 2000-09-16 17:31:56.044 260 15632.07 655.06 57481.01 88888.00 2000-09-16 17:31:57.044 260 15632.59 655.56 57480.89 88888.00 2000-09-16 17:31:58.044 260 15632.46 655.43 57480.64 88888.00 2000-09-16 17:31:59.044 260 15632.46 654.82 57480.76 88888.00 2000-09-16 17:32:00.044 260 15632.46 655.68 57481.01 88888.00 2000-09-16 17:32:01.044 260 15633.63 655.56 57480.76 88888.00 2000-09-16 17:32:02.044 260 15632.46 655.56 57480.15 88888.00 2000-09-16 17:32:03.044 260 15632.33 655.19 57480.27 88888.00 2000-09-16 17:32:04.044 260 15632.20 655.06 57480.52 88888.00 2000-09-16 17:32:05.044 260 15632.20 654.94 57480.64 88888.00 2000-09-16 17:32:06.044 260 15632.07 655.68 57480.52 88888.00 2000-09-16 17:32:07.044 260 15632.59 655.68 57480.52 88888.00 2000-09-16 17:32:08.044 260 15632.59 655.81 57481.38 88888.00 2000-09-16 17:32:09.044 260 15631.81 655.31 57481.38 88888.00 2000-09-16 17:32:10.044 260 15633.11 655.06 57480.76 88888.00 2000-09-16 17:32:11.044 260 15632.72 654.82 57480.64 88888.00 2000-09-16 17:32:12.044 260 15631.81 655.19 57480.64 88888.00 2000-09-16 17:32:13.044 260 15632.07 654.57 57480.52 88888.00 2000-09-16 17:32:14.044 260 15632.33 655.43 57480.76 88888.00 2000-09-16 17:32:15.044 260 15631.94 654.82 57480.39 88888.00 2000-09-16 17:32:16.044 260 15632.07 655.56 57481.01 88888.00 2000-09-16 17:32:17.044 260 15631.42 655.06 57481.13 88888.00 2000-09-16 17:32:18.044 260 15631.55 654.57 57481.01 88888.00 2000-09-16 17:32:19.044 260 15631.29 655.06 57481.25 88888.00 2000-09-16 17:32:20.044 260 15631.81 655.06 57480.76 88888.00 2000-09-16 17:32:21.044 260 15631.03 655.31 57481.50 88888.00 2000-09-16 17:32:22.044 260 15632.33 655.31 57480.76 88888.00 2000-09-16 17:32:23.044 260 15631.29 654.69 57480.89 88888.00 2000-09-16 17:32:24.044 260 15631.16 655.06 57481.01 88888.00 2000-09-16 17:32:25.044 260 15631.94 655.81 57480.89 88888.00 2000-09-16 17:32:26.044 260 15631.55 655.19 57480.52 88888.00 2000-09-16 17:32:27.044 260 15631.55 655.31 57481.50 88888.00 2000-09-16 17:32:28.044 260 15631.94 655.81 57480.39 88888.00 2000-09-16 17:32:29.044 260 15631.42 655.06 57480.89 88888.00 2000-09-16 17:32:30.044 260 15631.81 655.43 57480.76 88888.00 2000-09-16 17:32:31.044 260 15632.07 655.06 57480.39 88888.00 2000-09-16 17:32:32.044 260 15631.68 655.19 57481.13 88888.00 2000-09-16 17:32:33.044 260 15632.20 655.43 57480.39 88888.00 2000-09-16 17:32:34.044 260 15632.20 654.94 57481.13 88888.00 2000-09-16 17:32:35.044 260 15631.94 655.06 57481.01 88888.00 2000-09-16 17:32:36.044 260 15632.46 655.19 57480.89 88888.00 2000-09-16 17:32:37.044 260 15632.46 654.57 57480.15 88888.00 2000-09-16 17:32:38.044 260 15632.46 655.68 57480.89 88888.00 2000-09-16 17:32:39.044 260 15632.85 655.19 57480.39 88888.00 2000-09-16 17:32:40.044 260 15632.46 655.19 57480.76 88888.00 2000-09-16 17:32:41.044 260 15632.59 654.44 57480.89 88888.00 2000-09-16 17:32:42.044 260 15632.59 654.94 57480.03 88888.00 2000-09-16 17:32:43.044 260 15633.89 655.93 57480.39 88888.00 2000-09-16 17:32:44.044 260 15633.50 655.56 57480.89 88888.00 2000-09-16 17:32:45.044 260 15633.11 655.56 57480.39 88888.00 2000-09-16 17:32:46.044 260 15634.28 655.19 57480.64 88888.00 2000-09-16 17:32:47.044 260 15634.67 655.31 57480.76 88888.00 2000-09-16 17:32:48.044 260 15634.28 655.56 57481.01 88888.00 2000-09-16 17:32:49.044 260 15634.15 655.06 57480.27 88888.00 2000-09-16 17:32:50.044 260 15634.54 655.81 57481.86 88888.00 2000-09-16 17:32:51.044 260 15635.06 655.93 57481.62 88888.00 2000-09-16 17:32:52.044 260 15634.80 655.93 57480.89 88888.00 2000-09-16 17:32:53.044 260 15634.67 655.68 57481.25 88888.00 2000-09-16 17:32:54.044 260 15635.32 655.43 57480.89 88888.00 2000-09-16 17:32:55.044 260 15635.97 655.81 57480.89 88888.00 2000-09-16 17:32:56.044 260 15636.10 655.81 57481.25 88888.00 2000-09-16 17:32:57.044 260 15635.84 655.81 57481.25 88888.00 2000-09-16 17:32:58.044 260 15636.62 656.05 57481.74 88888.00 2000-09-16 17:32:59.044 260 15636.23 655.68 57481.50 88888.00 2000-09-16 17:33:00.044 260 15636.62 655.81 57481.74 88888.00 2000-09-16 17:33:01.044 260 15637.27 656.43 57482.11 88888.00 2000-09-16 17:33:02.044 260 15636.23 656.05 57481.38 88888.00 2000-09-16 17:33:03.044 260 15637.01 656.05 57481.62 88888.00 2000-09-16 17:33:04.044 260 15637.40 656.80 57481.62 88888.00 2000-09-16 17:33:05.044 260 15637.40 656.43 57481.50 88888.00 2000-09-16 17:33:06.044 260 15636.75 655.81 57481.25 88888.00 2000-09-16 17:33:07.044 260 15637.53 656.30 57481.74 88888.00 2000-09-16 17:33:08.044 260 15637.01 656.05 57481.74 88888.00 2000-09-16 17:33:09.044 260 15637.40 656.80 57481.98 88888.00 2000-09-16 17:33:10.044 260 15638.70 656.92 57481.86 88888.00 2000-09-16 17:33:11.044 260 15638.05 656.55 57481.98 88888.00 2000-09-16 17:33:12.044 260 15637.66 656.18 57482.23 88888.00 2000-09-16 17:33:13.044 260 15638.57 656.30 57482.23 88888.00 2000-09-16 17:33:14.044 260 15638.31 656.55 57482.11 88888.00 2000-09-16 17:33:15.044 260 15638.31 656.43 57482.72 88888.00 2000-09-16 17:33:16.044 260 15637.66 655.93 57482.35 88888.00 2000-09-16 17:33:17.044 260 15638.31 656.30 57482.23 88888.00 2000-09-16 17:33:18.044 260 15638.57 656.30 57481.74 88888.00 2000-09-16 17:33:19.044 260 15638.31 655.93 57481.98 88888.00 2000-09-16 17:33:20.044 260 15639.09 656.92 57482.60 88888.00 2000-09-16 17:33:21.044 260 15639.09 656.67 57482.48 88888.00 2000-09-16 17:33:22.044 260 15638.96 655.43 57482.72 88888.00 2000-09-16 17:33:23.044 260 15638.83 655.81 57482.72 88888.00 2000-09-16 17:33:24.044 260 15639.22 655.93 57482.60 88888.00 2000-09-16 17:33:25.044 260 15639.09 655.68 57482.48 88888.00 2000-09-16 17:33:26.044 260 15639.22 655.81 57482.96 88888.00 2000-09-16 17:33:27.044 260 15640.00 656.18 57483.21 88888.00 2000-09-16 17:33:28.044 260 15639.22 655.81 57482.72 88888.00 2000-09-16 17:33:29.044 260 15638.70 655.93 57482.84 88888.00 2000-09-16 17:33:30.044 260 15639.09 655.81 57483.09 88888.00 2000-09-16 17:33:31.044 260 15639.61 655.31 57482.84 88888.00 2000-09-16 17:33:32.044 260 15640.00 655.56 57482.84 88888.00 2000-09-16 17:33:33.044 260 15640.26 655.93 57483.09 88888.00 2000-09-16 17:33:34.044 260 15639.87 656.05 57482.72 88888.00 2000-09-16 17:33:35.044 260 15640.26 655.43 57482.72 88888.00 2000-09-16 17:33:36.044 260 15639.87 655.68 57482.96 88888.00 2000-09-16 17:33:37.044 260 15639.74 655.68 57482.96 88888.00 2000-09-16 17:33:38.044 260 15640.52 655.19 57482.72 88888.00 2000-09-16 17:33:39.044 260 15639.74 655.43 57483.33 88888.00 2000-09-16 17:33:40.044 260 15640.00 654.94 57482.60 88888.00 2000-09-16 17:33:41.044 260 15640.00 654.07 57483.33 88888.00 2000-09-16 17:33:42.044 260 15640.00 654.32 57483.33 88888.00 2000-09-16 17:33:43.044 260 15640.39 654.32 57483.57 88888.00 2000-09-16 17:33:44.044 260 15640.65 654.44 57482.84 88888.00 2000-09-16 17:33:45.044 260 15640.91 654.32 57483.45 88888.00 2000-09-16 17:33:46.044 260 15640.26 654.32 57484.06 88888.00 2000-09-16 17:33:47.044 260 15640.52 654.57 57483.33 88888.00 2000-09-16 17:33:48.044 260 15640.52 654.32 57483.45 88888.00 2000-09-16 17:33:49.044 260 15640.78 654.32 57483.21 88888.00 2000-09-16 17:33:50.044 260 15640.00 654.69 57483.82 88888.00 2000-09-16 17:33:51.044 260 15640.65 654.82 57483.70 88888.00 2000-09-16 17:33:52.044 260 15640.00 654.94 57483.82 88888.00 2000-09-16 17:33:53.044 260 15640.78 654.44 57483.82 88888.00 2000-09-16 17:33:54.044 260 15640.78 654.20 57484.19 88888.00 2000-09-16 17:33:55.044 260 15641.56 654.57 57483.70 88888.00 2000-09-16 17:33:56.044 260 15641.30 653.82 57483.82 88888.00 2000-09-16 17:33:57.044 260 15640.52 654.32 57483.82 88888.00 2000-09-16 17:33:58.044 260 15641.56 654.69 57483.94 88888.00 2000-09-16 17:33:59.044 260 15641.04 654.57 57484.43 88888.00 2000-09-16 17:34:00.044 260 15641.17 655.43 57484.31 88888.00 2000-09-16 17:34:01.044 260 15641.04 654.20 57484.68 88888.00 2000-09-16 17:34:02.044 260 15640.52 654.32 57483.70 88888.00 2000-09-16 17:34:03.044 260 15641.04 654.57 57484.92 88888.00 2000-09-16 17:34:04.044 260 15640.78 654.44 57484.31 88888.00 2000-09-16 17:34:05.044 260 15641.82 654.07 57484.68 88888.00 2000-09-16 17:34:06.044 260 15640.52 653.82 57484.31 88888.00 2000-09-16 17:34:07.044 260 15640.91 653.95 57483.70 88888.00 2000-09-16 17:34:08.044 260 15640.78 654.20 57484.06 88888.00 2000-09-16 17:34:09.044 260 15640.78 654.20 57484.06 88888.00 2000-09-16 17:34:10.044 260 15640.52 653.58 57484.31 88888.00 2000-09-16 17:34:11.044 260 15641.17 654.44 57484.19 88888.00 2000-09-16 17:34:12.044 260 15641.04 653.70 57484.43 88888.00 2000-09-16 17:34:13.044 260 15641.56 654.57 57483.82 88888.00 2000-09-16 17:34:14.044 260 15641.17 654.07 57484.43 88888.00 2000-09-16 17:34:15.044 260 15641.17 654.07 57484.92 88888.00 2000-09-16 17:34:16.044 260 15641.43 654.32 57484.43 88888.00 2000-09-16 17:34:17.044 260 15640.00 653.95 57484.43 88888.00 2000-09-16 17:34:18.044 260 15641.04 653.33 57484.68 88888.00 2000-09-16 17:34:19.044 260 15641.69 653.45 57483.94 88888.00 2000-09-16 17:34:20.044 260 15641.04 653.70 57484.43 88888.00 2000-09-16 17:34:21.044 260 15641.04 653.82 57484.92 88888.00 2000-09-16 17:34:22.044 260 15641.17 653.95 57484.06 88888.00 2000-09-16 17:34:23.044 260 15641.17 654.20 57484.19 88888.00 2000-09-16 17:34:24.044 260 15640.91 653.45 57485.53 88888.00 2000-09-16 17:34:25.044 260 15640.65 653.45 57484.55 88888.00 2000-09-16 17:34:26.044 260 15641.30 654.07 57485.04 88888.00 2000-09-16 17:34:27.044 260 15640.65 653.95 57484.31 88888.00 2000-09-16 17:34:28.044 260 15641.17 652.96 57484.68 88888.00 2000-09-16 17:34:29.044 260 15641.04 654.07 57484.31 88888.00 2000-09-16 17:34:30.044 260 15640.91 653.95 57484.55 88888.00 2000-09-16 17:34:31.044 260 15641.17 653.95 57485.29 88888.00 2000-09-16 17:34:32.044 260 15639.87 654.07 57484.31 88888.00 2000-09-16 17:34:33.044 260 15639.87 653.70 57485.16 88888.00 2000-09-16 17:34:34.044 260 15640.13 654.32 57484.68 88888.00 2000-09-16 17:34:35.044 260 15640.13 653.33 57485.16 88888.00 2000-09-16 17:34:36.044 260 15640.13 654.57 57485.04 88888.00 2000-09-16 17:34:37.044 260 15640.00 653.95 57485.04 88888.00 2000-09-16 17:34:38.044 260 15640.00 654.07 57485.41 88888.00 2000-09-16 17:34:39.044 260 15639.74 654.44 57485.16 88888.00 2000-09-16 17:34:40.044 260 15639.61 654.44 57485.29 88888.00 2000-09-16 17:34:41.044 260 15639.87 653.58 57485.04 88888.00 2000-09-16 17:34:42.044 260 15639.22 653.82 57485.29 88888.00 2000-09-16 17:34:43.044 260 15640.39 653.70 57485.41 88888.00 2000-09-16 17:34:44.044 260 15639.74 654.20 57485.16 88888.00 2000-09-16 17:34:45.044 260 15639.61 653.58 57484.68 88888.00 2000-09-16 17:34:46.044 260 15639.35 653.45 57485.04 88888.00 2000-09-16 17:34:47.044 260 15638.96 654.20 57484.55 88888.00 2000-09-16 17:34:48.044 260 15639.61 653.58 57484.92 88888.00 2000-09-16 17:34:49.044 260 15639.61 653.70 57485.29 88888.00 2000-09-16 17:34:50.044 260 15639.22 654.20 57484.92 88888.00 2000-09-16 17:34:51.044 260 15639.48 653.45 57484.92 88888.00 2000-09-16 17:34:52.044 260 15639.35 653.33 57485.04 88888.00 2000-09-16 17:34:53.044 260 15638.83 653.82 57484.80 88888.00 2000-09-16 17:34:54.044 260 15639.35 653.33 57484.55 88888.00 2000-09-16 17:34:55.044 260 15639.09 653.70 57485.16 88888.00 2000-09-16 17:34:56.044 260 15638.96 653.70 57485.04 88888.00 2000-09-16 17:34:57.044 260 15639.35 653.33 57484.68 88888.00 2000-09-16 17:34:58.044 260 15639.61 654.32 57484.92 88888.00 2000-09-16 17:34:59.044 260 15639.35 653.82 57483.94 88888.00 2000-09-16 17:35:00.044 260 15639.22 653.45 57484.92 88888.00 2000-09-16 17:35:01.044 260 15638.70 654.32 57484.68 88888.00 2000-09-16 17:35:02.044 260 15638.83 653.45 57484.55 88888.00 2000-09-16 17:35:03.044 260 15638.18 654.20 57484.68 88888.00 2000-09-16 17:35:04.044 260 15637.92 653.08 57484.55 88888.00 2000-09-16 17:35:05.044 260 15639.35 654.20 57484.92 88888.00 2000-09-16 17:35:06.044 260 15638.70 653.58 57485.16 88888.00 2000-09-16 17:35:07.044 260 15638.96 653.20 57485.29 88888.00 2000-09-16 17:35:08.044 260 15639.09 653.95 57485.41 88888.00 2000-09-16 17:35:09.044 260 15638.44 653.20 57484.55 88888.00 2000-09-16 17:35:10.044 260 15639.09 653.33 57484.92 88888.00 2000-09-16 17:35:11.044 260 15638.57 653.70 57484.55 88888.00 2000-09-16 17:35:12.044 260 15638.05 654.20 57484.68 88888.00 2000-09-16 17:35:13.044 260 15638.57 653.82 57484.80 88888.00 2000-09-16 17:35:14.044 260 15638.05 653.82 57484.43 88888.00 2000-09-16 17:35:15.044 260 15638.83 653.82 57485.04 88888.00 2000-09-16 17:35:16.044 260 15637.92 653.95 57484.92 88888.00 2000-09-16 17:35:17.044 260 15638.44 653.70 57485.16 88888.00 2000-09-16 17:35:18.044 260 15637.53 653.82 57484.68 88888.00 2000-09-16 17:35:19.044 260 15637.40 653.70 57485.04 88888.00 2000-09-16 17:35:20.044 260 15637.66 653.20 57484.80 88888.00 2000-09-16 17:35:21.044 260 15637.27 654.07 57484.55 88888.00 2000-09-16 17:35:22.044 260 15637.14 653.70 57484.80 88888.00 2000-09-16 17:35:23.044 260 15637.40 653.70 57484.55 88888.00 2000-09-16 17:35:24.044 260 15637.27 653.20 57484.31 88888.00 2000-09-16 17:35:25.044 260 15637.40 653.20 57485.04 88888.00 2000-09-16 17:35:26.044 260 15637.40 653.08 57484.31 88888.00 2000-09-16 17:35:27.044 260 15637.01 653.58 57484.31 88888.00 2000-09-16 17:35:28.044 260 15636.75 653.82 57484.19 88888.00 2000-09-16 17:35:29.044 260 15636.10 653.70 57483.94 88888.00 2000-09-16 17:35:30.044 260 15637.01 653.82 57484.68 88888.00 2000-09-16 17:35:31.044 260 15637.01 653.45 57484.80 88888.00 2000-09-16 17:35:32.044 260 15636.36 653.70 57484.31 88888.00 2000-09-16 17:35:33.044 260 15637.53 653.82 57484.06 88888.00 2000-09-16 17:35:34.044 260 15636.49 653.95 57484.80 88888.00 2000-09-16 17:35:35.044 260 15636.62 653.82 57484.43 88888.00 2000-09-16 17:35:36.044 260 15636.75 653.20 57484.43 88888.00 2000-09-16 17:35:37.044 260 15636.62 653.33 57484.19 88888.00 2000-09-16 17:35:38.044 260 15636.10 653.45 57484.92 88888.00 2000-09-16 17:35:39.044 260 15635.84 653.58 57484.68 88888.00 2000-09-16 17:35:40.044 260 15636.62 653.45 57483.94 88888.00 2000-09-16 17:35:41.044 260 15636.75 652.96 57484.19 88888.00 2000-09-16 17:35:42.044 260 15636.36 653.70 57483.94 88888.00 2000-09-16 17:35:43.044 260 15636.10 653.33 57484.19 88888.00 2000-09-16 17:35:44.044 260 15635.71 652.96 57484.31 88888.00 2000-09-16 17:35:45.044 260 15636.36 653.58 57483.82 88888.00 2000-09-16 17:35:46.044 260 15636.88 653.82 57483.94 88888.00 2000-09-16 17:35:47.044 260 15636.62 653.82 57484.19 88888.00 2000-09-16 17:35:48.044 260 15636.62 653.70 57484.06 88888.00 2000-09-16 17:35:49.044 260 15636.23 653.70 57484.68 88888.00 2000-09-16 17:35:50.044 260 15636.49 653.70 57484.43 88888.00 2000-09-16 17:35:51.044 260 15636.62 653.70 57484.55 88888.00 2000-09-16 17:35:52.044 260 15636.75 653.70 57484.06 88888.00 2000-09-16 17:35:53.044 260 15636.36 653.70 57484.68 88888.00 2000-09-16 17:35:54.044 260 15636.23 653.33 57484.31 88888.00 2000-09-16 17:35:55.044 260 15635.97 653.58 57484.31 88888.00 2000-09-16 17:35:56.044 260 15636.10 654.57 57484.06 88888.00 2000-09-16 17:35:57.044 260 15636.62 653.20 57484.31 88888.00 2000-09-16 17:35:58.044 260 15635.97 653.20 57483.45 88888.00 2000-09-16 17:35:59.044 260 15636.62 653.20 57484.68 88888.00 2000-09-16 17:36:00.044 260 15636.10 652.83 57484.80 88888.00 2000-09-16 17:36:01.044 260 15636.36 652.96 57484.06 88888.00 2000-09-16 17:36:02.044 260 15635.58 652.83 57484.06 88888.00 2000-09-16 17:36:03.044 260 15635.58 653.08 57484.19 88888.00 2000-09-16 17:36:04.044 260 15635.71 652.83 57483.82 88888.00 2000-09-16 17:36:05.044 260 15635.97 653.45 57484.19 88888.00 2000-09-16 17:36:06.044 260 15636.36 653.08 57484.06 88888.00 2000-09-16 17:36:07.044 260 15635.84 653.33 57483.82 88888.00 2000-09-16 17:36:08.044 260 15635.84 653.33 57483.70 88888.00 2000-09-16 17:36:09.044 260 15635.71 653.33 57483.94 88888.00 2000-09-16 17:36:10.044 260 15635.97 653.08 57484.19 88888.00 2000-09-16 17:36:11.044 260 15636.23 653.20 57483.57 88888.00 2000-09-16 17:36:12.044 260 15635.84 653.08 57484.31 88888.00 2000-09-16 17:36:13.044 260 15636.36 652.71 57484.19 88888.00 2000-09-16 17:36:14.044 260 15635.97 653.45 57484.06 88888.00 2000-09-16 17:36:15.044 260 15636.62 653.33 57483.94 88888.00 2000-09-16 17:36:16.044 260 15635.32 652.71 57483.94 88888.00 2000-09-16 17:36:17.044 260 15636.23 652.21 57484.43 88888.00 2000-09-16 17:36:18.044 260 15636.36 654.20 57484.06 88888.00 2000-09-16 17:36:19.044 260 15636.10 652.83 57484.06 88888.00 2000-09-16 17:36:20.044 260 15636.88 652.96 57483.82 88888.00 2000-09-16 17:36:21.044 260 15636.10 653.33 57483.94 88888.00 2000-09-16 17:36:22.044 260 15636.75 652.34 57484.68 88888.00 2000-09-16 17:36:23.044 260 15637.14 652.83 57483.70 88888.00 2000-09-16 17:36:24.044 260 15636.62 652.71 57483.82 88888.00 2000-09-16 17:36:25.044 260 15636.75 652.83 57484.31 88888.00 2000-09-16 17:36:26.044 260 15637.27 653.08 57484.68 88888.00 2000-09-16 17:36:27.044 260 15637.27 652.71 57484.80 88888.00 2000-09-16 17:36:28.044 260 15637.27 652.83 57484.43 88888.00 2000-09-16 17:36:29.044 260 15637.53 653.08 57483.82 88888.00 2000-09-16 17:36:30.044 260 15636.75 653.45 57484.31 88888.00 2000-09-16 17:36:31.044 260 15636.88 652.83 57484.80 88888.00 2000-09-16 17:36:32.044 260 15637.40 653.33 57484.68 88888.00 2000-09-16 17:36:33.044 260 15636.88 653.20 57484.19 88888.00 2000-09-16 17:36:34.044 260 15637.14 653.20 57484.43 88888.00 2000-09-16 17:36:35.044 260 15637.01 654.07 57484.31 88888.00 2000-09-16 17:36:36.044 260 15637.92 652.96 57484.55 88888.00 2000-09-16 17:36:37.044 260 15637.53 653.33 57484.92 88888.00 2000-09-16 17:36:38.044 260 15637.53 652.96 57484.55 88888.00 2000-09-16 17:36:39.044 260 15637.14 652.71 57484.06 88888.00 2000-09-16 17:36:40.044 260 15636.75 652.83 57484.92 88888.00 2000-09-16 17:36:41.044 260 15637.53 653.08 57484.43 88888.00 2000-09-16 17:36:42.044 260 15636.75 652.21 57484.06 88888.00 2000-09-16 17:36:43.044 260 15636.75 652.71 57484.55 88888.00 2000-09-16 17:36:44.044 260 15637.53 652.59 57484.68 88888.00 2000-09-16 17:36:45.044 260 15637.79 652.96 57484.43 88888.00 2000-09-16 17:36:46.044 260 15637.27 652.71 57483.70 88888.00 2000-09-16 17:36:47.044 260 15636.88 653.08 57484.43 88888.00 2000-09-16 17:36:48.044 260 15637.53 652.59 57483.94 88888.00 2000-09-16 17:36:49.044 260 15637.66 653.08 57484.55 88888.00 2000-09-16 17:36:50.044 260 15638.05 652.09 57484.55 88888.00 2000-09-16 17:36:51.044 260 15637.53 652.96 57484.19 88888.00 2000-09-16 17:36:52.044 260 15637.66 653.08 57485.29 88888.00 2000-09-16 17:36:53.044 260 15637.14 653.45 57484.19 88888.00 2000-09-16 17:36:54.044 260 15637.92 652.59 57484.80 88888.00 2000-09-16 17:36:55.044 260 15637.53 652.96 57484.43 88888.00 2000-09-16 17:36:56.044 260 15637.79 653.33 57484.68 88888.00 2000-09-16 17:36:57.044 260 15637.14 653.33 57484.31 88888.00 2000-09-16 17:36:58.044 260 15637.53 653.70 57484.80 88888.00 2000-09-16 17:36:59.044 260 15638.05 652.96 57484.43 88888.00 2000-09-16 17:37:00.044 260 15637.66 652.83 57485.04 88888.00 2000-09-16 17:37:01.044 260 15637.53 652.83 57484.19 88888.00 2000-09-16 17:37:02.044 260 15638.05 652.59 57484.80 88888.00 2000-09-16 17:37:03.044 260 15637.79 651.97 57484.80 88888.00 2000-09-16 17:37:04.044 260 15637.92 652.83 57484.06 88888.00 2000-09-16 17:37:05.044 260 15637.66 652.21 57485.65 88888.00 2000-09-16 17:37:06.044 260 15637.40 652.83 57484.19 88888.00 2000-09-16 17:37:07.044 260 15637.66 652.71 57484.31 88888.00 2000-09-16 17:37:08.044 260 15636.75 652.59 57485.16 88888.00 2000-09-16 17:37:09.044 260 15638.05 652.21 57484.19 88888.00 2000-09-16 17:37:10.044 260 15637.53 652.09 57484.80 88888.00 2000-09-16 17:37:11.044 260 15638.05 652.96 57484.55 88888.00 2000-09-16 17:37:12.044 260 15637.66 653.08 57485.04 88888.00 2000-09-16 17:37:13.044 260 15637.79 653.08 57485.04 88888.00 2000-09-16 17:37:14.044 260 15637.79 652.34 57484.92 88888.00 2000-09-16 17:37:15.044 260 15637.01 652.59 57484.80 88888.00 2000-09-16 17:37:16.044 260 15637.53 652.21 57484.92 88888.00 2000-09-16 17:37:17.044 260 15636.62 652.71 57484.80 88888.00 2000-09-16 17:37:18.044 260 15638.44 652.59 57484.80 88888.00 2000-09-16 17:37:19.044 260 15637.40 653.08 57484.55 88888.00 2000-09-16 17:37:20.044 260 15638.05 652.71 57484.80 88888.00 2000-09-16 17:37:21.044 260 15637.53 653.58 57484.43 88888.00 2000-09-16 17:37:22.044 260 15637.01 653.08 57485.04 88888.00 2000-09-16 17:37:23.044 260 15637.27 652.46 57485.41 88888.00 2000-09-16 17:37:24.044 260 15637.66 653.08 57484.68 88888.00 2000-09-16 17:37:25.044 260 15637.01 652.59 57485.16 88888.00 2000-09-16 17:37:26.044 260 15637.01 652.59 57484.92 88888.00 2000-09-16 17:37:27.044 260 15636.88 652.96 57485.16 88888.00 2000-09-16 17:37:28.044 260 15637.53 652.96 57484.68 88888.00 2000-09-16 17:37:29.044 260 15636.88 653.08 57484.55 88888.00 2000-09-16 17:37:30.044 260 15636.62 653.45 57484.19 88888.00 2000-09-16 17:37:31.044 260 15637.66 652.96 57484.55 88888.00 2000-09-16 17:37:32.044 260 15637.53 652.83 57485.16 88888.00 2000-09-16 17:37:33.044 260 15637.92 652.71 57484.92 88888.00 2000-09-16 17:37:34.044 260 15637.14 653.82 57485.16 88888.00 2000-09-16 17:37:35.044 260 15637.53 653.20 57485.16 88888.00 2000-09-16 17:37:36.044 260 15637.01 653.08 57484.80 88888.00 2000-09-16 17:37:37.044 260 15637.53 652.96 57484.31 88888.00 2000-09-16 17:37:38.044 260 15637.40 653.70 57484.92 88888.00 2000-09-16 17:37:39.044 260 15637.40 652.96 57484.68 88888.00 2000-09-16 17:37:40.044 260 15637.79 653.08 57485.41 88888.00 2000-09-16 17:37:41.044 260 15637.92 653.58 57484.31 88888.00 2000-09-16 17:37:42.044 260 15637.14 652.96 57484.43 88888.00 2000-09-16 17:37:43.044 260 15637.79 653.33 57484.80 88888.00 2000-09-16 17:37:44.044 260 15637.01 653.08 57484.80 88888.00 2000-09-16 17:37:45.044 260 15637.14 653.33 57484.55 88888.00 2000-09-16 17:37:46.044 260 15637.53 653.33 57483.82 88888.00 2000-09-16 17:37:47.044 260 15637.01 653.33 57484.55 88888.00 2000-09-16 17:37:48.044 260 15637.79 653.58 57485.04 88888.00 2000-09-16 17:37:49.044 260 15637.66 653.82 57484.92 88888.00 2000-09-16 17:37:50.044 260 15637.53 653.08 57484.68 88888.00 2000-09-16 17:37:51.044 260 15636.75 652.46 57485.65 88888.00 2000-09-16 17:37:52.044 260 15637.27 653.58 57484.92 88888.00 2000-09-16 17:37:53.044 260 15636.88 653.58 57485.29 88888.00 2000-09-16 17:37:54.044 260 15637.66 653.45 57484.92 88888.00 2000-09-16 17:37:55.044 260 15637.01 653.33 57484.80 88888.00 2000-09-16 17:37:56.044 260 15636.75 653.33 57484.06 88888.00 2000-09-16 17:37:57.044 260 15637.53 653.20 57484.68 88888.00 2000-09-16 17:37:58.044 260 15638.05 653.70 57484.68 88888.00 2000-09-16 17:37:59.044 260 15638.05 652.96 57483.70 88888.00 2000-09-16 17:38:00.044 260 15637.14 653.33 57484.68 88888.00 2000-09-16 17:38:01.044 260 15636.75 653.33 57485.04 88888.00 2000-09-16 17:38:02.044 260 15637.79 653.58 57484.68 88888.00 2000-09-16 17:38:03.044 260 15637.01 653.58 57485.29 88888.00 2000-09-16 17:38:04.044 260 15636.62 653.70 57484.68 88888.00 2000-09-16 17:38:05.044 260 15637.40 652.21 57484.68 88888.00 2000-09-16 17:38:06.044 260 15637.14 652.83 57484.80 88888.00 2000-09-16 17:38:07.044 260 15637.14 652.96 57484.68 88888.00 2000-09-16 17:38:08.044 260 15636.62 652.59 57484.80 88888.00 2000-09-16 17:38:09.044 260 15637.40 652.59 57484.19 88888.00 2000-09-16 17:38:10.044 260 15637.27 652.46 57485.41 88888.00 2000-09-16 17:38:11.044 260 15636.62 652.96 57484.55 88888.00 2000-09-16 17:38:12.044 260 15637.14 652.83 57485.04 88888.00 2000-09-16 17:38:13.044 260 15636.88 652.96 57485.29 88888.00 2000-09-16 17:38:14.044 260 15637.27 652.34 57484.80 88888.00 2000-09-16 17:38:15.044 260 15637.79 652.59 57484.31 88888.00 2000-09-16 17:38:16.044 260 15637.79 652.34 57485.16 88888.00 2000-09-16 17:38:17.044 260 15637.14 652.21 57484.68 88888.00 2000-09-16 17:38:18.044 260 15637.66 652.59 57484.55 88888.00 2000-09-16 17:38:19.044 260 15637.01 652.71 57485.04 88888.00 2000-09-16 17:38:20.044 260 15637.40 652.21 57484.55 88888.00 2000-09-16 17:38:21.043 260 15637.66 652.21 57484.31 88888.00 2000-09-16 17:38:22.043 260 15637.53 652.34 57484.92 88888.00 2000-09-16 17:38:23.043 260 15637.27 652.83 57485.16 88888.00 2000-09-16 17:38:24.043 260 15637.40 652.21 57484.80 88888.00 2000-09-16 17:38:25.043 260 15637.66 652.34 57485.04 88888.00 2000-09-16 17:38:26.043 260 15637.53 652.46 57484.68 88888.00 2000-09-16 17:38:27.043 260 15637.01 653.08 57484.55 88888.00 2000-09-16 17:38:28.043 260 15637.79 652.59 57485.16 88888.00 2000-09-16 17:38:29.043 260 15637.01 652.34 57484.92 88888.00 2000-09-16 17:38:30.043 260 15637.53 651.59 57484.55 88888.00 2000-09-16 17:38:31.043 260 15637.01 651.72 57485.41 88888.00 2000-09-16 17:38:32.043 260 15637.01 652.21 57485.04 88888.00 2000-09-16 17:38:33.043 260 15637.53 652.71 57485.29 88888.00 2000-09-16 17:38:34.043 260 15637.40 651.97 57484.43 88888.00 2000-09-16 17:38:35.043 260 15636.49 652.46 57484.68 88888.00 2000-09-16 17:38:36.043 260 15637.14 651.97 57485.29 88888.00 2000-09-16 17:38:37.043 260 15637.53 651.59 57484.92 88888.00 2000-09-16 17:38:38.043 260 15637.66 651.72 57485.53 88888.00 2000-09-16 17:38:39.043 260 15637.40 652.09 57485.29 88888.00 2000-09-16 17:38:40.043 260 15637.53 651.59 57484.55 88888.00 2000-09-16 17:38:41.043 260 15637.66 651.97 57484.68 88888.00 2000-09-16 17:38:42.043 260 15637.14 652.21 57485.29 88888.00 2000-09-16 17:38:43.043 260 15636.88 651.84 57485.04 88888.00 2000-09-16 17:38:44.043 260 15637.14 652.09 57484.55 88888.00 2000-09-16 17:38:45.043 260 15637.53 652.21 57484.68 88888.00 2000-09-16 17:38:46.043 260 15637.92 652.21 57484.68 88888.00 2000-09-16 17:38:47.043 260 15636.88 652.34 57485.04 88888.00 2000-09-16 17:38:48.043 260 15637.01 652.46 57484.92 88888.00 2000-09-16 17:38:49.043 260 15637.27 652.71 57484.06 88888.00 2000-09-16 17:38:50.043 260 15636.75 652.71 57485.53 88888.00 2000-09-16 17:38:51.043 260 15637.79 652.34 57484.55 88888.00 2000-09-16 17:38:52.043 260 15637.40 652.34 57485.29 88888.00 2000-09-16 17:38:53.043 260 15637.53 652.71 57484.55 88888.00 2000-09-16 17:38:54.043 260 15636.88 652.46 57484.68 88888.00 2000-09-16 17:38:55.043 260 15637.79 652.59 57485.29 88888.00 2000-09-16 17:38:56.043 260 15636.88 652.83 57485.04 88888.00 2000-09-16 17:38:57.043 260 15637.27 652.46 57485.29 88888.00 2000-09-16 17:38:58.043 260 15637.53 652.59 57485.16 88888.00 2000-09-16 17:38:59.043 260 15636.75 652.71 57485.29 88888.00 2000-09-16 17:39:00.043 260 15636.62 652.34 57484.92 88888.00 2000-09-16 17:39:01.043 260 15637.01 653.33 57484.68 88888.00 2000-09-16 17:39:02.043 260 15637.79 653.20 57484.43 88888.00 2000-09-16 17:39:03.043 260 15637.66 652.96 57484.55 88888.00 2000-09-16 17:39:04.043 260 15637.40 652.96 57484.55 88888.00 2000-09-16 17:39:05.043 260 15636.88 653.33 57485.16 88888.00 2000-09-16 17:39:06.043 260 15637.40 652.59 57486.14 88888.00 2000-09-16 17:39:07.043 260 15638.31 653.58 57485.41 88888.00 2000-09-16 17:39:08.043 260 15637.66 654.07 57485.29 88888.00 2000-09-16 17:39:09.043 260 15637.92 653.33 57485.78 88888.00 2000-09-16 17:39:10.043 260 15637.40 653.58 57485.41 88888.00 2000-09-16 17:39:11.043 260 15637.92 653.82 57485.04 88888.00 2000-09-16 17:39:12.043 260 15638.70 653.95 57485.04 88888.00 2000-09-16 17:39:13.043 260 15638.57 654.07 57485.78 88888.00 2000-09-16 17:39:14.043 260 15638.83 653.95 57485.78 88888.00 2000-09-16 17:39:15.043 260 15638.57 653.95 57485.41 88888.00 2000-09-16 17:39:16.043 260 15639.22 654.20 57485.16 88888.00 2000-09-16 17:39:17.043 260 15638.18 654.32 57485.29 88888.00 2000-09-16 17:39:18.043 260 15638.57 654.32 57485.65 88888.00 2000-09-16 17:39:19.043 260 15638.83 653.82 57485.65 88888.00 2000-09-16 17:39:20.043 260 15639.22 654.07 57485.65 88888.00 2000-09-16 17:39:21.043 260 15638.83 653.95 57485.90 88888.00 2000-09-16 17:39:22.043 260 15638.70 654.07 57485.90 88888.00 2000-09-16 17:39:23.043 260 15638.96 653.95 57485.53 88888.00 2000-09-16 17:39:24.043 260 15639.48 654.07 57486.14 88888.00 2000-09-16 17:39:25.043 260 15638.83 654.07 57485.41 88888.00 2000-09-16 17:39:26.043 260 15639.09 653.82 57485.41 88888.00 2000-09-16 17:39:27.043 260 15639.35 654.07 57485.53 88888.00 2000-09-16 17:39:28.043 260 15638.83 654.20 57485.53 88888.00 2000-09-16 17:39:29.043 260 15639.74 654.20 57485.53 88888.00 2000-09-16 17:39:30.043 260 15639.22 653.95 57487.00 88888.00 2000-09-16 17:39:31.043 260 15639.87 653.70 57486.27 88888.00 2000-09-16 17:39:32.043 260 15640.13 653.08 57486.02 88888.00 2000-09-16 17:39:33.043 260 15640.39 653.45 57486.51 88888.00 2000-09-16 17:39:34.043 260 15640.00 653.08 57486.14 88888.00 2000-09-16 17:39:35.043 260 15640.13 653.45 57485.78 88888.00 2000-09-16 17:39:36.043 260 15640.78 653.70 57485.65 88888.00 2000-09-16 17:39:37.043 260 15640.26 653.58 57486.51 88888.00 2000-09-16 17:39:38.043 260 15640.26 653.08 57486.02 88888.00 2000-09-16 17:39:39.043 260 15640.65 653.20 57487.00 88888.00 2000-09-16 17:39:40.043 260 15639.48 652.83 57486.39 88888.00 2000-09-16 17:39:41.043 260 15640.39 653.58 57486.02 88888.00 2000-09-16 17:39:42.043 260 15640.26 652.59 57486.02 88888.00 2000-09-16 17:39:43.043 260 15641.17 652.59 57486.02 88888.00 2000-09-16 17:39:44.043 260 15640.26 653.20 57486.27 88888.00 2000-09-16 17:39:45.043 260 15639.87 652.96 57486.63 88888.00 2000-09-16 17:39:46.043 260 15640.00 653.08 57486.63 88888.00 2000-09-16 17:39:47.043 260 15640.78 653.33 57485.90 88888.00 2000-09-16 17:39:48.043 260 15640.00 653.20 57485.65 88888.00 2000-09-16 17:39:49.043 260 15640.26 652.34 57485.90 88888.00 2000-09-16 17:39:50.043 260 15639.61 653.08 57486.27 88888.00 2000-09-16 17:39:51.043 260 15640.39 653.08 57486.51 88888.00 2000-09-16 17:39:52.043 260 15640.26 652.21 57486.14 88888.00 2000-09-16 17:39:53.043 260 15639.87 652.83 57486.39 88888.00 2000-09-16 17:39:54.043 260 15639.35 652.83 57486.27 88888.00 2000-09-16 17:39:55.043 260 15639.48 652.59 57485.90 88888.00 2000-09-16 17:39:56.043 260 15639.61 651.84 57486.51 88888.00 2000-09-16 17:39:57.043 260 15639.74 652.46 57486.88 88888.00 2000-09-16 17:39:58.043 260 15639.74 651.72 57486.51 88888.00 2000-09-16 17:39:59.043 260 15639.61 652.34 57486.39 88888.00 2000-09-16 17:40:00.043 260 15639.09 652.34 57486.14 88888.00 2000-09-16 17:40:01.043 260 15639.09 652.46 57486.14 88888.00 2000-09-16 17:40:02.043 260 15639.87 651.97 57486.27 88888.00 2000-09-16 17:40:03.043 260 15639.48 651.97 57486.14 88888.00 2000-09-16 17:40:04.043 260 15639.61 652.21 57486.63 88888.00 2000-09-16 17:40:05.043 260 15639.35 651.72 57486.27 88888.00 2000-09-16 17:40:06.043 260 15638.83 652.09 57486.75 88888.00 2000-09-16 17:40:07.043 260 15637.92 651.97 57486.63 88888.00 2000-09-16 17:40:08.043 260 15638.31 651.84 57486.02 88888.00 2000-09-16 17:40:09.043 260 15638.96 652.21 57486.27 88888.00 2000-09-16 17:40:10.043 260 15639.09 651.84 57486.02 88888.00 2000-09-16 17:40:11.043 260 15638.83 651.72 57486.02 88888.00 2000-09-16 17:40:12.043 260 15638.31 651.72 57486.14 88888.00 2000-09-16 17:40:13.043 260 15638.05 651.59 57486.88 88888.00 2000-09-16 17:40:14.043 260 15638.83 651.84 57486.51 88888.00 2000-09-16 17:40:15.043 260 15638.96 651.47 57486.88 88888.00 2000-09-16 17:40:16.043 260 15638.57 651.22 57486.14 88888.00 2000-09-16 17:40:17.043 260 15638.31 651.84 57486.02 88888.00 2000-09-16 17:40:18.043 260 15638.44 651.59 57486.14 88888.00 2000-09-16 17:40:19.043 260 15638.05 651.72 57486.02 88888.00 2000-09-16 17:40:20.043 260 15637.92 651.35 57486.14 88888.00 2000-09-16 17:40:21.043 260 15638.05 651.72 57486.39 88888.00 2000-09-16 17:40:22.043 260 15638.05 651.35 57486.39 88888.00 2000-09-16 17:40:23.043 260 15637.92 651.59 57486.14 88888.00 2000-09-16 17:40:24.043 260 15637.53 651.22 57485.78 88888.00 2000-09-16 17:40:25.043 260 15637.92 651.84 57485.90 88888.00 2000-09-16 17:40:26.043 260 15637.14 651.47 57486.14 88888.00 2000-09-16 17:40:27.043 260 15637.14 651.10 57486.02 88888.00 2000-09-16 17:40:28.043 260 15637.53 651.10 57486.27 88888.00 2000-09-16 17:40:29.043 260 15637.79 651.84 57486.75 88888.00 2000-09-16 17:40:30.043 260 15637.79 651.47 57486.51 88888.00 2000-09-16 17:40:31.043 260 15637.01 651.47 57486.27 88888.00 2000-09-16 17:40:32.043 260 15637.40 652.34 57486.39 88888.00 2000-09-16 17:40:33.043 260 15637.66 651.72 57486.14 88888.00 2000-09-16 17:40:34.043 260 15637.66 651.97 57486.75 88888.00 2000-09-16 17:40:35.043 260 15637.92 651.59 57486.14 88888.00 2000-09-16 17:40:36.043 260 15637.92 651.47 57486.27 88888.00 2000-09-16 17:40:37.043 260 15638.05 651.35 57485.65 88888.00 2000-09-16 17:40:38.043 260 15637.79 651.47 57486.39 88888.00 2000-09-16 17:40:39.043 260 15637.92 651.35 57486.75 88888.00 2000-09-16 17:40:40.043 260 15637.40 651.22 57486.88 88888.00 2000-09-16 17:40:41.043 260 15637.40 651.97 57486.51 88888.00 2000-09-16 17:40:42.043 260 15637.79 652.21 57487.00 88888.00 2000-09-16 17:40:43.043 260 15637.79 651.97 57486.14 88888.00 2000-09-16 17:40:44.043 260 15637.27 652.09 57486.63 88888.00 2000-09-16 17:40:45.043 260 15637.40 651.22 57486.75 88888.00 2000-09-16 17:40:46.043 260 15637.27 652.34 57485.90 88888.00 2000-09-16 17:40:47.043 260 15637.14 652.46 57485.90 88888.00 2000-09-16 17:40:48.043 260 15637.79 652.21 57486.63 88888.00 2000-09-16 17:40:49.043 260 15638.05 651.59 57486.02 88888.00 2000-09-16 17:40:50.043 260 15637.27 651.84 57486.51 88888.00 2000-09-16 17:40:51.043 260 15637.14 652.34 57486.27 88888.00 2000-09-16 17:40:52.043 260 15637.79 652.09 57486.88 88888.00 2000-09-16 17:40:53.043 260 15637.14 651.72 57486.75 88888.00 2000-09-16 17:40:54.043 260 15637.01 651.97 57486.63 88888.00 2000-09-16 17:40:55.043 260 15637.92 651.72 57486.63 88888.00 2000-09-16 17:40:56.043 260 15637.27 651.72 57486.14 88888.00 2000-09-16 17:40:57.043 260 15637.66 652.21 57486.75 88888.00 2000-09-16 17:40:58.043 260 15638.05 651.59 57486.39 88888.00 2000-09-16 17:40:59.043 260 15638.18 651.97 57486.63 88888.00 2000-09-16 17:41:00.043 260 15637.14 652.21 57486.51 88888.00 2000-09-16 17:41:01.043 260 15637.79 652.09 57486.63 88888.00 2000-09-16 17:41:02.043 260 15637.92 651.47 57486.63 88888.00 2000-09-16 17:41:03.043 260 15637.92 651.84 57486.63 88888.00 2000-09-16 17:41:04.043 260 15638.44 651.35 57486.63 88888.00 2000-09-16 17:41:05.043 260 15639.09 651.47 57486.75 88888.00 2000-09-16 17:41:06.043 260 15638.05 651.72 57486.88 88888.00 2000-09-16 17:41:07.043 260 15638.57 651.35 57486.75 88888.00 2000-09-16 17:41:08.043 260 15638.57 651.59 57486.88 88888.00 2000-09-16 17:41:09.043 260 15639.09 651.84 57487.12 88888.00 2000-09-16 17:41:10.043 260 15638.83 651.35 57486.88 88888.00 2000-09-16 17:41:11.043 260 15638.83 650.98 57486.63 88888.00 2000-09-16 17:41:12.043 260 15638.83 651.35 57487.37 88888.00 2000-09-16 17:41:13.043 260 15639.09 651.22 57486.75 88888.00 2000-09-16 17:41:14.043 260 15638.96 651.35 57486.75 88888.00 2000-09-16 17:41:15.043 260 15638.83 650.48 57487.00 88888.00 2000-09-16 17:41:16.043 260 15639.35 651.22 57486.63 88888.00 2000-09-16 17:41:17.043 260 15639.74 651.35 57487.12 88888.00 2000-09-16 17:41:18.043 260 15639.74 650.60 57486.39 88888.00 2000-09-16 17:41:19.043 260 15639.48 650.73 57486.75 88888.00 2000-09-16 17:41:20.043 260 15639.09 650.85 57486.51 88888.00 2000-09-16 17:41:21.043 260 15640.39 650.48 57487.00 88888.00 2000-09-16 17:41:22.043 260 15639.22 650.48 57487.12 88888.00 2000-09-16 17:41:23.043 260 15640.00 650.60 57486.39 88888.00 2000-09-16 17:41:24.043 260 15640.26 650.73 57487.00 88888.00 2000-09-16 17:41:25.043 260 15639.35 650.60 57486.75 88888.00 2000-09-16 17:41:26.043 260 15639.35 650.98 57486.51 88888.00 2000-09-16 17:41:27.043 260 15639.61 650.48 57487.00 88888.00 2000-09-16 17:41:28.043 260 15639.87 650.98 57486.75 88888.00 2000-09-16 17:41:29.043 260 15639.48 650.48 57487.37 88888.00 2000-09-16 17:41:30.043 260 15640.65 650.85 57487.00 88888.00 2000-09-16 17:41:31.043 260 15640.26 649.98 57486.63 88888.00 2000-09-16 17:41:32.043 260 15640.00 650.48 57487.12 88888.00 2000-09-16 17:41:33.043 260 15640.26 650.11 57487.24 88888.00 2000-09-16 17:41:34.043 260 15639.87 650.36 57487.12 88888.00 2000-09-16 17:41:35.043 260 15640.39 650.36 57487.49 88888.00 2000-09-16 17:41:36.043 260 15640.13 650.48 57486.88 88888.00 2000-09-16 17:41:37.043 260 15639.87 650.48 57487.00 88888.00 2000-09-16 17:41:38.043 260 15639.74 650.23 57486.75 88888.00 2000-09-16 17:41:39.043 260 15640.39 650.48 57487.73 88888.00 2000-09-16 17:41:40.043 260 15639.87 650.36 57486.51 88888.00 2000-09-16 17:41:41.043 260 15640.26 650.98 57487.49 88888.00 2000-09-16 17:41:42.043 260 15640.00 650.36 57487.61 88888.00 2000-09-16 17:41:43.043 260 15640.39 650.98 57487.49 88888.00 2000-09-16 17:41:44.043 260 15640.13 649.86 57487.49 88888.00 2000-09-16 17:41:45.043 260 15640.00 650.11 57487.49 88888.00 2000-09-16 17:41:46.043 260 15640.13 650.48 57486.75 88888.00 2000-09-16 17:41:47.043 260 15639.74 650.48 57486.51 88888.00 2000-09-16 17:41:48.043 260 15640.52 649.74 57487.12 88888.00 2000-09-16 17:41:49.043 260 15639.87 650.36 57487.24 88888.00 2000-09-16 17:41:50.043 260 15640.52 649.98 57487.24 88888.00 2000-09-16 17:41:51.043 260 15639.61 650.36 57487.24 88888.00 2000-09-16 17:41:52.043 260 15640.26 650.23 57487.24 88888.00 2000-09-16 17:41:53.043 260 15640.78 650.60 57487.61 88888.00 2000-09-16 17:41:54.043 260 15640.52 650.98 57487.00 88888.00 2000-09-16 17:41:55.043 260 15640.52 650.85 57487.37 88888.00 2000-09-16 17:41:56.043 260 15641.30 649.86 57486.75 88888.00 2000-09-16 17:41:57.043 260 15640.65 650.36 57487.98 88888.00 2000-09-16 17:41:58.043 260 15641.04 649.98 57487.73 88888.00 2000-09-16 17:41:59.043 260 15640.78 650.23 57487.49 88888.00 2000-09-16 17:42:00.043 260 15640.91 649.98 57487.61 88888.00 2000-09-16 17:42:01.043 260 15640.78 649.98 57487.73 88888.00 2000-09-16 17:42:02.043 260 15640.39 650.73 57487.37 88888.00 2000-09-16 17:42:03.043 260 15640.65 649.98 57487.37 88888.00 2000-09-16 17:42:04.043 260 15640.91 649.86 57487.73 88888.00 2000-09-16 17:42:05.043 260 15640.13 649.86 57487.49 88888.00 2000-09-16 17:42:06.043 260 15639.35 649.74 57487.49 88888.00 2000-09-16 17:42:07.043 260 15640.65 650.36 57487.37 88888.00 2000-09-16 17:42:08.043 260 15640.65 649.37 57487.12 88888.00 2000-09-16 17:42:09.043 260 15640.65 649.24 57488.10 88888.00 2000-09-16 17:42:10.043 260 15640.52 649.61 57487.86 88888.00 2000-09-16 17:42:11.043 260 15640.00 649.61 57488.10 88888.00 2000-09-16 17:42:12.043 260 15640.78 649.12 57487.61 88888.00 2000-09-16 17:42:13.043 260 15640.65 649.86 57488.46 88888.00 2000-09-16 17:42:14.043 260 15639.48 649.61 57487.86 88888.00 2000-09-16 17:42:15.043 260 15640.78 649.24 57487.61 88888.00 2000-09-16 17:42:16.043 260 15639.48 649.24 57487.98 88888.00 2000-09-16 17:42:17.043 260 15640.00 648.75 57487.98 88888.00 2000-09-16 17:42:18.043 260 15640.13 649.24 57487.61 88888.00 2000-09-16 17:42:19.043 260 15639.87 649.37 57488.10 88888.00 2000-09-16 17:42:20.043 260 15639.74 648.62 57488.22 88888.00 2000-09-16 17:42:21.043 260 15640.13 648.75 57487.98 88888.00 2000-09-16 17:42:22.043 260 15639.74 648.87 57488.22 88888.00 2000-09-16 17:42:23.043 260 15638.96 648.87 57488.10 88888.00 2000-09-16 17:42:24.043 260 15640.13 649.12 57487.98 88888.00 2000-09-16 17:42:25.043 260 15640.00 648.75 57487.86 88888.00 2000-09-16 17:42:26.043 260 15639.48 648.87 57487.86 88888.00 2000-09-16 17:42:27.043 260 15639.22 649.12 57487.61 88888.00 2000-09-16 17:42:28.043 260 15639.09 648.62 57487.73 88888.00 2000-09-16 17:42:29.043 260 15640.00 648.37 57487.98 88888.00 2000-09-16 17:42:30.043 260 15639.48 647.76 57487.86 88888.00 2000-09-16 17:42:31.043 260 15639.22 648.13 57488.34 88888.00 2000-09-16 17:42:32.043 260 15639.22 647.76 57486.88 88888.00 2000-09-16 17:42:33.043 260 15639.61 647.51 57488.22 88888.00 2000-09-16 17:42:34.043 260 15639.22 648.00 57488.22 88888.00 2000-09-16 17:42:35.043 260 15638.83 647.38 57487.86 88888.00 2000-09-16 17:42:36.043 260 15638.70 647.63 57487.98 88888.00 2000-09-16 17:42:37.043 260 15640.26 647.88 57487.98 88888.00 2000-09-16 17:42:38.043 260 15639.22 647.26 57487.49 88888.00 2000-09-16 17:42:39.043 260 15639.61 647.88 57488.46 88888.00 2000-09-16 17:42:40.043 260 15639.09 647.14 57487.61 88888.00 2000-09-16 17:42:41.043 260 15638.96 647.51 57487.86 88888.00 2000-09-16 17:42:42.043 260 15638.96 647.63 57487.73 88888.00 2000-09-16 17:42:43.043 260 15638.70 647.38 57487.61 88888.00 2000-09-16 17:42:44.043 260 15638.96 646.52 57488.10 88888.00 2000-09-16 17:42:45.043 260 15639.09 647.51 57487.98 88888.00 2000-09-16 17:42:46.043 260 15638.96 646.89 57487.61 88888.00 2000-09-16 17:42:47.043 260 15638.57 647.01 57487.37 88888.00 2000-09-16 17:42:48.043 260 15638.96 648.00 57487.24 88888.00 2000-09-16 17:42:49.043 260 15637.66 647.26 57487.73 88888.00 2000-09-16 17:42:50.043 260 15638.83 647.63 57487.73 88888.00 2000-09-16 17:42:51.043 260 15638.70 647.88 57487.12 88888.00 2000-09-16 17:42:52.043 260 15638.18 647.26 57487.73 88888.00 2000-09-16 17:42:53.043 260 15639.22 648.37 57488.10 88888.00 2000-09-16 17:42:54.043 260 15638.31 647.38 57487.73 88888.00 2000-09-16 17:42:55.043 260 15638.44 647.88 57487.37 88888.00 2000-09-16 17:42:56.043 260 15638.83 648.25 57487.61 88888.00 2000-09-16 17:42:57.043 260 15638.83 648.13 57487.37 88888.00 2000-09-16 17:42:58.043 260 15638.70 648.25 57487.12 88888.00 2000-09-16 17:42:59.043 260 15638.83 648.00 57487.49 88888.00 2000-09-16 17:43:00.043 260 15638.83 647.88 57487.61 88888.00 2000-09-16 17:43:01.043 260 15638.83 648.37 57487.24 88888.00 2000-09-16 17:43:02.043 260 15638.57 648.62 57487.12 88888.00 2000-09-16 17:43:03.043 260 15639.35 648.00 57487.24 88888.00 2000-09-16 17:43:04.043 260 15639.74 648.50 57487.49 88888.00 2000-09-16 17:43:05.043 260 15639.09 648.62 57487.86 88888.00 2000-09-16 17:43:06.043 260 15639.22 648.50 57487.86 88888.00 2000-09-16 17:43:07.043 260 15639.48 648.87 57487.37 88888.00 2000-09-16 17:43:08.043 260 15639.22 648.50 57487.37 88888.00 2000-09-16 17:43:09.043 260 15638.96 648.75 57487.24 88888.00 2000-09-16 17:43:10.043 260 15638.96 648.75 57487.37 88888.00 2000-09-16 17:43:11.043 260 15639.35 648.50 57487.00 88888.00 2000-09-16 17:43:12.043 260 15639.35 648.50 57487.12 88888.00 2000-09-16 17:43:13.043 260 15639.61 648.62 57487.24 88888.00 2000-09-16 17:43:14.043 260 15639.87 648.62 57487.24 88888.00 2000-09-16 17:43:15.043 260 15639.22 648.00 57487.49 88888.00 2000-09-16 17:43:16.043 260 15640.65 647.38 57487.24 88888.00 2000-09-16 17:43:17.043 260 15639.87 647.63 57487.12 88888.00 2000-09-16 17:43:18.043 260 15639.35 647.76 57487.86 88888.00 2000-09-16 17:43:19.043 260 15639.61 648.00 57487.24 88888.00 2000-09-16 17:43:20.043 260 15640.52 647.88 57486.75 88888.00 2000-09-16 17:43:21.043 260 15639.61 647.38 57487.86 88888.00 2000-09-16 17:43:22.043 260 15639.87 647.38 57487.61 88888.00 2000-09-16 17:43:23.043 260 15640.65 647.76 57487.00 88888.00 2000-09-16 17:43:24.043 260 15640.00 647.01 57487.37 88888.00 2000-09-16 17:43:25.043 260 15640.78 647.14 57487.12 88888.00 2000-09-16 17:43:26.043 260 15641.30 647.01 57487.61 88888.00 2000-09-16 17:43:27.043 260 15640.39 647.14 57487.98 88888.00 2000-09-16 17:43:28.043 260 15641.82 646.52 57487.24 88888.00 2000-09-16 17:43:29.043 260 15641.43 647.14 57487.37 88888.00 2000-09-16 17:43:30.043 260 15641.43 646.76 57487.61 88888.00 2000-09-16 17:43:31.043 260 15641.43 646.02 57487.61 88888.00 2000-09-16 17:43:32.043 260 15641.95 646.39 57488.10 88888.00 2000-09-16 17:43:33.043 260 15642.47 646.52 57487.49 88888.00 2000-09-16 17:43:34.043 260 15642.08 646.27 57487.73 88888.00 2000-09-16 17:43:35.043 260 15642.21 646.27 57487.12 88888.00 2000-09-16 17:43:36.043 260 15642.47 646.27 57487.24 88888.00 2000-09-16 17:43:37.043 260 15643.12 646.15 57487.61 88888.00 2000-09-16 17:43:38.043 260 15642.34 646.15 57487.86 88888.00 2000-09-16 17:43:39.043 260 15641.95 645.65 57487.49 88888.00 2000-09-16 17:43:40.043 260 15643.12 645.65 57487.86 88888.00 2000-09-16 17:43:41.043 260 15642.86 646.15 57487.61 88888.00 2000-09-16 17:43:42.043 260 15642.73 645.40 57488.10 88888.00 2000-09-16 17:43:43.043 260 15642.99 645.77 57487.49 88888.00 2000-09-16 17:43:44.043 260 15643.64 645.53 57487.49 88888.00 2000-09-16 17:43:45.043 260 15642.99 645.15 57487.24 88888.00 2000-09-16 17:43:46.043 260 15643.77 645.28 57487.24 88888.00 2000-09-16 17:43:47.043 260 15643.90 645.15 57487.61 88888.00 2000-09-16 17:43:48.043 260 15644.42 644.78 57487.37 88888.00 2000-09-16 17:43:49.043 260 15644.29 644.41 57487.73 88888.00 2000-09-16 17:43:50.043 260 15644.16 644.16 57487.86 88888.00 2000-09-16 17:43:51.043 260 15644.29 644.54 57488.71 88888.00 2000-09-16 17:43:52.043 260 15644.55 644.54 57487.73 88888.00 2000-09-16 17:43:53.043 260 15645.33 644.16 57487.86 88888.00 2000-09-16 17:43:54.043 260 15644.03 644.41 57488.34 88888.00 2000-09-16 17:43:55.043 260 15645.07 644.16 57488.22 88888.00 2000-09-16 17:43:56.043 260 15644.94 644.29 57487.86 88888.00 2000-09-16 17:43:57.043 260 15645.46 643.92 57488.10 88888.00 2000-09-16 17:43:58.043 260 15645.59 643.92 57487.86 88888.00 2000-09-16 17:43:59.043 260 15645.72 644.29 57488.22 88888.00 2000-09-16 17:44:00.043 260 15645.46 644.54 57489.08 88888.00 2000-09-16 17:44:01.043 260 15645.33 643.92 57487.86 88888.00 2000-09-16 17:44:02.043 260 15645.20 643.79 57488.59 88888.00 2000-09-16 17:44:03.043 260 15644.81 643.92 57488.95 88888.00 2000-09-16 17:44:04.043 260 15645.59 644.04 57488.22 88888.00 2000-09-16 17:44:05.043 260 15645.07 643.92 57488.95 88888.00 2000-09-16 17:44:06.043 260 15645.07 643.42 57488.83 88888.00 2000-09-16 17:44:07.043 260 15645.20 644.16 57488.71 88888.00 2000-09-16 17:44:08.043 260 15645.07 643.42 57488.46 88888.00 2000-09-16 17:44:09.043 260 15644.16 643.67 57487.98 88888.00 2000-09-16 17:44:10.043 260 15644.55 643.42 57488.71 88888.00 2000-09-16 17:44:11.043 260 15644.94 643.92 57488.59 88888.00 2000-09-16 17:44:12.043 260 15642.99 644.41 57488.95 88888.00 2000-09-16 17:44:13.043 260 15644.16 644.41 57488.95 88888.00 2000-09-16 17:44:14.043 260 15644.16 643.67 57488.83 88888.00 2000-09-16 17:44:15.043 260 15643.90 644.04 57488.83 88888.00 2000-09-16 17:44:16.043 260 15643.38 644.04 57489.08 88888.00 2000-09-16 17:44:17.043 260 15643.38 643.79 57488.71 88888.00 2000-09-16 17:44:18.043 260 15642.60 643.30 57488.71 88888.00 2000-09-16 17:44:19.043 260 15642.60 643.79 57488.46 88888.00 2000-09-16 17:44:20.043 260 15642.99 643.67 57488.34 88888.00 2000-09-16 17:44:21.043 260 15642.34 643.92 57489.08 88888.00 2000-09-16 17:44:22.043 260 15641.17 643.42 57488.59 88888.00 2000-09-16 17:44:23.043 260 15641.69 643.54 57488.71 88888.00 2000-09-16 17:44:24.043 260 15641.43 643.17 57489.08 88888.00 2000-09-16 17:44:25.043 260 15641.69 644.16 57489.32 88888.00 2000-09-16 17:44:26.043 260 15640.65 643.42 57488.71 88888.00 2000-09-16 17:44:27.043 260 15641.56 643.54 57489.08 88888.00 2000-09-16 17:44:28.043 260 15641.30 643.54 57488.59 88888.00 2000-09-16 17:44:29.043 260 15640.78 643.42 57489.45 88888.00 2000-09-16 17:44:30.043 260 15640.52 643.30 57488.59 88888.00 2000-09-16 17:44:31.043 260 15640.52 643.67 57488.95 88888.00 2000-09-16 17:44:32.043 260 15640.65 643.79 57488.95 88888.00 2000-09-16 17:44:33.043 260 15640.52 643.54 57489.08 88888.00 2000-09-16 17:44:34.043 260 15640.39 643.79 57489.32 88888.00 2000-09-16 17:44:35.043 260 15641.17 643.92 57488.59 88888.00 2000-09-16 17:44:36.043 260 15640.91 644.16 57489.57 88888.00 2000-09-16 17:44:37.043 260 15640.91 643.67 57488.83 88888.00 2000-09-16 17:44:38.043 260 15641.30 644.04 57488.83 88888.00 2000-09-16 17:44:39.043 260 15640.91 644.29 57488.83 88888.00 2000-09-16 17:44:40.043 260 15641.82 644.41 57488.71 88888.00 2000-09-16 17:44:41.043 260 15641.30 644.54 57489.32 88888.00 2000-09-16 17:44:42.043 260 15641.43 644.16 57488.95 88888.00 2000-09-16 17:44:43.043 260 15641.43 644.91 57489.08 88888.00 2000-09-16 17:44:44.043 260 15641.43 644.16 57489.20 88888.00 2000-09-16 17:44:45.043 260 15640.26 645.03 57488.95 88888.00 2000-09-16 17:44:46.043 260 15640.52 645.28 57488.71 88888.00 2000-09-16 17:44:47.043 260 15640.78 645.28 57488.95 88888.00 2000-09-16 17:44:48.043 260 15640.26 645.40 57488.83 88888.00 2000-09-16 17:44:49.043 260 15640.13 646.02 57489.20 88888.00 2000-09-16 17:44:50.043 260 15639.61 645.15 57488.83 88888.00 2000-09-16 17:44:51.043 260 15640.00 645.40 57488.95 88888.00 2000-09-16 17:44:52.043 260 15639.61 645.77 57489.93 88888.00 2000-09-16 17:44:53.043 260 15639.74 646.02 57488.83 88888.00 2000-09-16 17:44:54.043 260 15639.35 645.90 57488.22 88888.00 2000-09-16 17:44:55.043 260 15639.87 645.90 57488.46 88888.00 2000-09-16 17:44:56.043 260 15639.61 645.28 57488.71 88888.00 2000-09-16 17:44:57.043 260 15640.00 645.90 57488.83 88888.00 2000-09-16 17:44:58.043 260 15639.74 645.53 57489.32 88888.00 2000-09-16 17:44:59.043 260 15639.87 644.78 57488.71 88888.00 2000-09-16 17:45:00.043 260 15639.87 645.28 57488.34 88888.00 2000-09-16 17:45:01.043 260 15640.39 645.65 57488.22 88888.00 2000-09-16 17:45:02.043 260 15640.13 644.78 57488.10 88888.00 2000-09-16 17:45:03.043 260 15640.39 644.29 57488.59 88888.00 2000-09-16 17:45:04.043 260 15640.91 644.66 57488.22 88888.00 2000-09-16 17:45:05.043 260 15640.91 644.54 57488.59 88888.00 2000-09-16 17:45:06.043 260 15640.65 644.54 57488.59 88888.00 2000-09-16 17:45:07.043 260 15641.30 644.66 57488.59 88888.00 2000-09-16 17:45:08.043 260 15641.30 644.91 57489.08 88888.00 2000-09-16 17:45:09.043 260 15642.08 644.41 57488.83 88888.00 2000-09-16 17:45:10.043 260 15641.82 644.54 57488.59 88888.00 2000-09-16 17:45:11.043 260 15641.95 644.66 57487.86 88888.00 2000-09-16 17:45:12.043 260 15642.34 645.03 57488.34 88888.00 2000-09-16 17:45:13.043 260 15642.08 644.41 57488.95 88888.00 2000-09-16 17:45:14.043 260 15642.99 644.41 57488.10 88888.00 2000-09-16 17:45:15.043 260 15642.60 644.29 57489.32 88888.00 2000-09-16 17:45:16.043 260 15642.86 644.54 57488.34 88888.00 2000-09-16 17:45:17.043 260 15642.73 644.04 57488.95 88888.00 2000-09-16 17:45:18.043 260 15643.38 645.15 57489.08 88888.00 2000-09-16 17:45:19.043 260 15642.60 644.54 57488.46 88888.00 2000-09-16 17:45:20.043 260 15642.34 644.04 57488.10 88888.00 2000-09-16 17:45:21.043 260 15643.64 643.67 57488.59 88888.00 2000-09-16 17:45:22.043 260 15642.34 644.29 57487.61 88888.00 2000-09-16 17:45:23.043 260 15643.25 643.79 57488.59 88888.00 2000-09-16 17:45:24.043 260 15642.60 644.16 57488.34 88888.00 2000-09-16 17:45:25.043 260 15642.86 643.54 57488.71 88888.00 2000-09-16 17:45:26.043 260 15642.86 643.54 57488.59 88888.00 2000-09-16 17:45:27.043 260 15643.25 643.30 57488.59 88888.00 2000-09-16 17:45:28.043 260 15643.51 643.54 57489.20 88888.00 2000-09-16 17:45:29.043 260 15642.60 643.42 57488.34 88888.00 2000-09-16 17:45:30.043 260 15641.82 643.30 57488.83 88888.00 2000-09-16 17:45:31.043 260 15642.86 643.79 57488.59 88888.00 2000-09-16 17:45:32.043 260 15642.21 642.80 57488.22 88888.00 2000-09-16 17:45:33.043 260 15642.73 643.42 57488.46 88888.00 2000-09-16 17:45:34.043 260 15642.99 643.05 57488.46 88888.00 2000-09-16 17:45:35.043 260 15642.60 643.42 57488.83 88888.00 2000-09-16 17:45:36.043 260 15642.47 643.67 57488.22 88888.00 2000-09-16 17:45:37.043 260 15642.34 643.30 57488.95 88888.00 2000-09-16 17:45:38.043 260 15642.60 642.93 57488.46 88888.00 2000-09-16 17:45:39.043 260 15642.34 643.17 57488.22 88888.00 2000-09-16 17:45:40.043 260 15641.69 643.17 57488.71 88888.00 2000-09-16 17:45:41.043 260 15641.95 643.05 57489.32 88888.00 2000-09-16 17:45:42.043 260 15641.69 643.05 57487.98 88888.00 2000-09-16 17:45:43.043 260 15641.17 643.17 57488.59 88888.00 2000-09-16 17:45:44.043 260 15640.78 642.18 57488.71 88888.00 2000-09-16 17:45:45.043 260 15641.43 642.43 57488.59 88888.00 2000-09-16 17:45:46.043 260 15640.91 642.68 57488.59 88888.00 2000-09-16 17:45:47.043 260 15640.78 642.55 57489.32 88888.00 2000-09-16 17:45:48.043 260 15641.43 643.30 57488.10 88888.00 2000-09-16 17:45:49.043 260 15641.43 642.93 57489.08 88888.00 2000-09-16 17:45:50.043 260 15640.91 642.68 57488.59 88888.00 2000-09-16 17:45:51.043 260 15640.39 643.79 57488.71 88888.00 2000-09-16 17:45:52.043 260 15640.39 643.05 57488.46 88888.00 2000-09-16 17:45:53.043 260 15640.39 643.67 57487.61 88888.00 2000-09-16 17:45:54.043 260 15641.17 643.30 57487.86 88888.00 2000-09-16 17:45:55.043 260 15641.30 642.93 57488.34 88888.00 2000-09-16 17:45:56.043 260 15641.30 643.05 57488.59 88888.00 2000-09-16 17:45:57.043 260 15641.04 643.05 57488.46 88888.00 2000-09-16 17:45:58.043 260 15641.17 644.16 57488.46 88888.00 2000-09-16 17:45:59.043 260 15641.56 643.92 57488.10 88888.00 2000-09-16 17:46:00.043 260 15641.69 643.92 57489.45 88888.00 2000-09-16 17:46:01.043 260 15641.04 644.16 57488.46 88888.00 2000-09-16 17:46:02.043 260 15640.65 642.93 57488.22 88888.00 2000-09-16 17:46:03.043 260 15640.39 642.93 57488.46 88888.00 2000-09-16 17:46:04.043 260 15640.52 642.93 57487.86 88888.00 2000-09-16 17:46:05.043 260 15641.04 643.17 57488.71 88888.00 2000-09-16 17:46:06.043 260 15641.04 643.42 57488.34 88888.00 2000-09-16 17:46:07.043 260 15640.39 642.93 57488.71 88888.00 2000-09-16 17:46:08.043 260 15640.52 643.30 57488.22 88888.00 2000-09-16 17:46:09.043 260 15640.13 642.68 57488.59 88888.00 2000-09-16 17:46:10.043 260 15640.26 643.17 57489.32 88888.00 2000-09-16 17:46:11.043 260 15640.26 643.42 57488.46 88888.00 2000-09-16 17:46:12.043 260 15640.26 642.80 57488.22 88888.00 2000-09-16 17:46:13.043 260 15640.91 642.80 57488.83 88888.00 2000-09-16 17:46:14.043 260 15640.39 643.42 57488.59 88888.00 2000-09-16 17:46:15.043 260 15640.52 642.93 57488.22 88888.00 2000-09-16 17:46:16.043 260 15640.13 643.42 57488.46 88888.00 2000-09-16 17:46:17.043 260 15639.61 643.30 57487.73 88888.00 2000-09-16 17:46:18.043 260 15640.26 643.30 57488.59 88888.00 2000-09-16 17:46:19.043 260 15640.78 643.30 57488.10 88888.00 2000-09-16 17:46:20.043 260 15640.91 643.67 57487.86 88888.00 2000-09-16 17:46:21.043 260 15640.39 643.54 57488.95 88888.00 2000-09-16 17:46:22.043 260 15641.30 643.54 57488.34 88888.00 2000-09-16 17:46:23.043 260 15641.30 643.54 57488.83 88888.00 2000-09-16 17:46:24.043 260 15640.52 643.67 57488.59 88888.00 2000-09-16 17:46:25.043 260 15640.78 643.67 57488.34 88888.00 2000-09-16 17:46:26.043 260 15641.69 643.54 57488.34 88888.00 2000-09-16 17:46:27.043 260 15640.91 643.54 57487.61 88888.00 2000-09-16 17:46:28.043 260 15640.78 644.04 57488.22 88888.00 2000-09-16 17:46:29.043 260 15641.04 644.04 57489.08 88888.00 2000-09-16 17:46:30.043 260 15641.43 643.05 57487.61 88888.00 2000-09-16 17:46:31.043 260 15640.78 643.17 57488.83 88888.00 2000-09-16 17:46:32.043 260 15640.91 643.30 57488.83 88888.00 2000-09-16 17:46:33.043 260 15641.17 643.67 57488.71 88888.00 2000-09-16 17:46:34.043 260 15641.04 644.16 57488.83 88888.00 2000-09-16 17:46:35.043 260 15641.04 643.17 57488.59 88888.00 2000-09-16 17:46:36.043 260 15641.69 644.04 57487.86 88888.00 2000-09-16 17:46:37.043 260 15641.43 643.17 57488.22 88888.00 2000-09-16 17:46:38.043 260 15640.65 643.67 57487.61 88888.00 2000-09-16 17:46:39.043 260 15641.17 642.55 57487.73 88888.00 2000-09-16 17:46:40.043 260 15641.43 642.93 57488.46 88888.00 2000-09-16 17:46:41.043 260 15642.21 643.17 57488.10 88888.00 2000-09-16 17:46:42.043 260 15641.95 643.42 57488.46 88888.00 2000-09-16 17:46:43.043 260 15641.69 643.42 57488.46 88888.00 2000-09-16 17:46:44.043 260 15641.30 642.93 57488.83 88888.00 2000-09-16 17:46:45.043 260 15641.30 643.17 57488.59 88888.00 2000-09-16 17:46:46.043 260 15641.95 642.93 57488.83 88888.00 2000-09-16 17:46:47.043 260 15641.82 642.68 57488.46 88888.00 2000-09-16 17:46:48.043 260 15641.95 642.31 57488.95 88888.00 2000-09-16 17:46:49.043 260 15642.21 643.05 57488.34 88888.00 2000-09-16 17:46:50.043 260 15642.08 643.05 57489.32 88888.00 2000-09-16 17:46:51.043 260 15642.08 642.80 57488.46 88888.00 2000-09-16 17:46:52.043 260 15642.34 642.80 57488.83 88888.00 2000-09-16 17:46:53.043 260 15642.34 643.05 57488.10 88888.00 2000-09-16 17:46:54.043 260 15642.34 642.43 57488.10 88888.00 2000-09-16 17:46:55.043 260 15642.21 642.55 57488.46 88888.00 2000-09-16 17:46:56.043 260 15641.43 643.17 57488.83 88888.00 2000-09-16 17:46:57.043 260 15641.17 642.68 57488.22 88888.00 2000-09-16 17:46:58.043 260 15641.56 642.68 57488.10 88888.00 2000-09-16 17:46:59.043 260 15641.30 642.43 57488.22 88888.00 2000-09-16 17:47:00.043 260 15641.43 642.55 57488.22 88888.00 2000-09-16 17:47:01.043 260 15640.91 642.80 57487.98 88888.00 2000-09-16 17:47:02.043 260 15641.69 642.55 57488.22 88888.00 2000-09-16 17:47:03.043 260 15640.91 643.67 57488.22 88888.00 2000-09-16 17:47:04.043 260 15641.30 642.68 57488.71 88888.00 2000-09-16 17:47:05.043 260 15640.78 642.55 57488.22 88888.00 2000-09-16 17:47:06.043 260 15640.65 642.43 57488.10 88888.00 2000-09-16 17:47:07.043 260 15641.04 642.68 57488.34 88888.00 2000-09-16 17:47:08.043 260 15640.39 642.80 57488.10 88888.00 2000-09-16 17:47:09.043 260 15640.65 642.68 57487.73 88888.00 2000-09-16 17:47:10.043 260 15640.91 642.43 57488.22 88888.00 2000-09-16 17:47:11.043 260 15640.78 642.93 57488.46 88888.00 2000-09-16 17:47:12.043 260 15641.04 642.06 57487.86 88888.00 2000-09-16 17:47:13.043 260 15640.65 642.31 57488.34 88888.00 2000-09-16 17:47:14.043 260 15641.43 642.18 57487.98 88888.00 2000-09-16 17:47:15.043 260 15640.65 641.93 57488.22 88888.00 2000-09-16 17:47:16.043 260 15640.26 642.55 57487.86 88888.00 2000-09-16 17:47:17.043 260 15640.52 642.55 57488.10 88888.00 2000-09-16 17:47:18.043 260 15641.17 642.43 57488.22 88888.00 2000-09-16 17:47:19.043 260 15640.91 642.31 57488.10 88888.00 2000-09-16 17:47:20.043 260 15640.26 642.43 57487.61 88888.00 2000-09-16 17:47:21.043 260 15640.00 642.06 57488.34 88888.00 2000-09-16 17:47:22.043 260 15640.00 642.06 57487.73 88888.00 2000-09-16 17:47:23.043 260 15639.87 642.31 57487.98 88888.00 2000-09-16 17:47:24.043 260 15640.26 641.93 57487.73 88888.00 2000-09-16 17:47:25.043 260 15640.00 642.18 57487.61 88888.00 2000-09-16 17:47:26.043 260 15640.13 641.81 57487.49 88888.00 2000-09-16 17:47:27.043 260 15639.48 642.06 57487.73 88888.00 2000-09-16 17:47:28.043 260 15639.35 642.80 57487.73 88888.00 2000-09-16 17:47:29.043 260 15639.87 641.93 57488.22 88888.00 2000-09-16 17:47:30.043 260 15638.96 642.55 57487.86 88888.00 2000-09-16 17:47:31.043 260 15638.96 642.31 57487.86 88888.00 2000-09-16 17:47:32.043 260 15638.18 641.93 57487.98 88888.00 2000-09-16 17:47:33.043 260 15638.18 642.68 57487.86 88888.00 2000-09-16 17:47:34.043 260 15637.66 641.44 57487.49 88888.00 2000-09-16 17:47:35.043 260 15637.14 641.81 57487.86 88888.00 2000-09-16 17:47:36.043 260 15637.92 641.81 57487.61 88888.00 2000-09-16 17:47:37.043 260 15637.27 642.55 57487.37 88888.00 2000-09-16 17:47:38.043 260 15637.53 642.18 57487.00 88888.00 2000-09-16 17:47:39.043 260 15638.05 642.06 57487.00 88888.00 2000-09-16 17:47:40.043 260 15637.14 641.81 57488.22 88888.00 2000-09-16 17:47:41.043 260 15637.40 642.18 57487.49 88888.00 2000-09-16 17:47:42.043 260 15637.40 642.31 57487.24 88888.00 2000-09-16 17:47:43.043 260 15636.88 642.06 57487.61 88888.00 2000-09-16 17:47:44.043 260 15636.23 642.68 57486.39 88888.00 2000-09-16 17:47:45.043 260 15636.62 642.06 57487.24 88888.00 2000-09-16 17:47:46.043 260 15636.88 642.06 57487.37 88888.00 2000-09-16 17:47:47.043 260 15636.10 642.06 57487.00 88888.00 2000-09-16 17:47:48.043 260 15635.84 642.31 57487.37 88888.00 2000-09-16 17:47:49.043 260 15635.84 642.18 57487.12 88888.00 2000-09-16 17:47:50.043 260 15636.10 642.68 57486.75 88888.00 2000-09-16 17:47:51.043 260 15636.49 642.43 57487.12 88888.00 2000-09-16 17:47:52.043 260 15635.84 642.06 57486.63 88888.00 2000-09-16 17:47:53.043 260 15636.62 642.06 57485.78 88888.00 2000-09-16 17:47:54.043 260 15636.36 642.68 57486.88 88888.00 2000-09-16 17:47:55.043 260 15636.75 642.68 57487.12 88888.00 2000-09-16 17:47:56.043 260 15636.75 642.55 57486.27 88888.00 2000-09-16 17:47:57.043 260 15637.14 642.43 57486.75 88888.00 2000-09-16 17:47:58.043 260 15636.23 642.43 57486.27 88888.00 2000-09-16 17:47:59.043 260 15637.53 642.43 57486.39 88888.00 2000-09-16 17:48:00.043 260 15637.53 642.31 57486.63 88888.00 2000-09-16 17:48:01.043 260 15636.62 642.43 57486.14 88888.00 2000-09-16 17:48:02.043 260 15637.66 643.05 57486.63 88888.00 2000-09-16 17:48:03.043 260 15637.01 642.55 57486.75 88888.00 2000-09-16 17:48:04.043 260 15637.27 642.68 57486.39 88888.00 2000-09-16 17:48:05.043 260 15636.62 642.80 57486.39 88888.00 2000-09-16 17:48:06.043 260 15637.66 642.93 57487.00 88888.00 2000-09-16 17:48:07.043 260 15637.53 642.55 57486.88 88888.00 2000-09-16 17:48:08.043 260 15637.53 643.42 57486.75 88888.00 2000-09-16 17:48:09.043 260 15637.27 642.55 57486.88 88888.00 2000-09-16 17:48:10.043 260 15637.01 643.05 57486.39 88888.00 2000-09-16 17:48:11.043 260 15636.75 643.17 57487.12 88888.00 2000-09-16 17:48:12.043 260 15636.62 642.43 57487.24 88888.00 2000-09-16 17:48:13.043 260 15636.88 642.55 57486.39 88888.00 2000-09-16 17:48:14.043 260 15636.75 642.55 57486.27 88888.00 2000-09-16 17:48:15.043 260 15636.62 642.80 57486.51 88888.00 2000-09-16 17:48:16.043 260 15636.49 642.31 57486.75 88888.00 2000-09-16 17:48:17.043 260 15635.84 641.81 57486.88 88888.00 2000-09-16 17:48:18.043 260 15636.10 642.43 57486.51 88888.00 2000-09-16 17:48:19.043 260 15635.84 641.07 57486.39 88888.00 2000-09-16 17:48:20.043 260 15636.62 640.94 57486.75 88888.00 2000-09-16 17:48:21.043 260 15636.23 641.93 57486.51 88888.00 2000-09-16 17:48:22.043 260 15635.71 641.07 57486.51 88888.00 2000-09-16 17:48:23.043 260 15636.23 642.31 57486.88 88888.00 2000-09-16 17:48:24.043 260 15635.58 640.82 57486.88 88888.00 2000-09-16 17:48:25.043 260 15635.84 641.19 57486.63 88888.00 2000-09-16 17:48:26.043 260 15635.58 641.56 57487.00 88888.00 2000-09-16 17:48:27.043 260 15635.84 641.69 57486.75 88888.00 2000-09-16 17:48:28.043 260 15635.84 641.93 57486.39 88888.00 2000-09-16 17:48:29.043 260 15635.71 641.44 57486.88 88888.00 2000-09-16 17:48:30.043 260 15635.58 641.44 57486.39 88888.00 2000-09-16 17:48:31.043 260 15635.58 641.32 57486.51 88888.00 2000-09-16 17:48:32.043 260 15635.97 640.94 57486.51 88888.00 2000-09-16 17:48:33.043 260 15635.84 641.81 57486.63 88888.00 2000-09-16 17:48:34.043 260 15635.45 641.19 57486.02 88888.00 2000-09-16 17:48:35.043 260 15634.93 641.44 57486.27 88888.00 2000-09-16 17:48:36.043 260 15635.71 641.44 57486.63 88888.00 2000-09-16 17:48:37.043 260 15634.93 641.69 57485.90 88888.00 2000-09-16 17:48:38.043 260 15634.93 641.32 57486.14 88888.00 2000-09-16 17:48:39.043 260 15634.67 641.32 57486.14 88888.00 2000-09-16 17:48:40.043 260 15634.93 641.19 57486.51 88888.00 2000-09-16 17:48:41.043 260 15635.19 641.56 57486.51 88888.00 2000-09-16 17:48:42.043 260 15635.06 641.69 57485.78 88888.00 2000-09-16 17:48:43.043 260 15634.15 641.32 57486.39 88888.00 2000-09-16 17:48:44.043 260 15634.67 640.94 57486.63 88888.00 2000-09-16 17:48:45.043 260 15633.63 640.94 57485.16 88888.00 2000-09-16 17:48:46.043 260 15633.89 641.81 57486.27 88888.00 2000-09-16 17:48:47.043 260 15633.37 641.56 57486.51 88888.00 2000-09-16 17:48:48.043 260 15633.50 641.93 57486.75 88888.00 2000-09-16 17:48:49.043 260 15633.63 641.69 57486.02 88888.00 2000-09-16 17:48:50.043 260 15633.63 642.31 57485.78 88888.00 2000-09-16 17:48:51.043 260 15633.11 642.06 57485.90 88888.00 2000-09-16 17:48:52.043 260 15632.85 641.81 57486.27 88888.00 2000-09-16 17:48:53.043 260 15633.11 641.93 57485.78 88888.00 2000-09-16 17:48:54.043 260 15633.11 642.06 57486.14 88888.00 2000-09-16 17:48:55.043 260 15632.72 641.81 57486.39 88888.00 2000-09-16 17:48:56.043 260 15632.72 642.31 57485.90 88888.00 2000-09-16 17:48:57.043 260 15631.81 642.93 57485.90 88888.00 2000-09-16 17:48:58.043 260 15632.98 642.55 57486.51 88888.00 2000-09-16 17:48:59.043 260 15632.07 643.30 57486.02 88888.00 2000-09-16 17:49:00.043 260 15632.59 643.42 57485.65 88888.00 2000-09-16 17:49:01.043 260 15632.07 642.43 57486.02 88888.00 2000-09-16 17:49:02.043 260 15631.03 642.55 57485.53 88888.00 2000-09-16 17:49:03.043 260 15631.81 643.42 57486.39 88888.00 2000-09-16 17:49:04.043 260 15631.29 643.05 57486.02 88888.00 2000-09-16 17:49:05.043 260 15631.55 642.80 57486.27 88888.00 2000-09-16 17:49:06.043 260 15631.81 643.30 57486.27 88888.00 2000-09-16 17:49:07.043 260 15631.55 642.80 57486.27 88888.00 2000-09-16 17:49:08.043 260 15631.29 642.68 57485.65 88888.00 2000-09-16 17:49:09.043 260 15631.68 643.05 57486.02 88888.00 2000-09-16 17:49:10.043 260 15631.42 643.05 57486.14 88888.00 2000-09-16 17:49:11.043 260 15630.90 642.68 57485.16 88888.00 2000-09-16 17:49:12.043 260 15632.07 642.93 57485.41 88888.00 2000-09-16 17:49:13.043 260 15630.90 642.31 57485.78 88888.00 2000-09-16 17:49:14.043 260 15631.94 643.54 57485.29 88888.00 2000-09-16 17:49:15.043 260 15631.81 643.42 57485.16 88888.00 2000-09-16 17:49:16.043 260 15631.42 643.54 57485.65 88888.00 2000-09-16 17:49:17.043 260 15631.55 642.31 57486.02 88888.00 2000-09-16 17:49:18.043 260 15631.55 643.17 57486.14 88888.00 2000-09-16 17:49:19.043 260 15631.81 643.67 57485.53 88888.00 2000-09-16 17:49:20.043 260 15631.55 643.92 57484.92 88888.00 2000-09-16 17:49:21.043 260 15631.81 644.29 57485.65 88888.00 2000-09-16 17:49:22.043 260 15631.29 644.29 57485.90 88888.00 2000-09-16 17:49:23.043 260 15631.29 644.54 57486.14 88888.00 2000-09-16 17:49:24.043 260 15631.29 644.41 57485.29 88888.00 2000-09-16 17:49:25.043 260 15631.94 644.41 57485.53 88888.00 2000-09-16 17:49:26.043 260 15631.29 644.66 57485.78 88888.00 2000-09-16 17:49:27.043 260 15631.03 644.78 57485.16 88888.00 2000-09-16 17:49:28.043 260 15631.29 644.54 57485.90 88888.00 2000-09-16 17:49:29.043 260 15631.81 644.66 57485.29 88888.00 2000-09-16 17:49:30.043 260 15632.59 644.54 57485.78 88888.00 2000-09-16 17:49:31.043 260 15631.94 645.03 57485.04 88888.00 2000-09-16 17:49:32.043 260 15632.20 644.54 57485.53 88888.00 2000-09-16 17:49:33.043 260 15632.59 644.16 57485.53 88888.00 2000-09-16 17:49:34.043 260 15632.59 644.91 57485.90 88888.00 2000-09-16 17:49:35.043 260 15632.59 644.41 57485.90 88888.00 2000-09-16 17:49:36.043 260 15633.63 644.66 57485.78 88888.00 2000-09-16 17:49:37.043 260 15632.98 644.54 57485.41 88888.00 2000-09-16 17:49:38.043 260 15633.63 644.41 57485.53 88888.00 2000-09-16 17:49:39.043 260 15633.24 643.30 57485.65 88888.00 2000-09-16 17:49:40.043 260 15632.46 644.29 57485.53 88888.00 2000-09-16 17:49:41.043 260 15633.37 644.41 57485.16 88888.00 2000-09-16 17:49:42.043 260 15632.85 644.16 57485.16 88888.00 2000-09-16 17:49:43.043 260 15633.24 644.66 57485.41 88888.00 2000-09-16 17:49:44.043 260 15633.76 645.03 57485.29 88888.00 2000-09-16 17:49:45.043 260 15633.37 644.54 57486.02 88888.00 2000-09-16 17:49:46.043 260 15633.76 645.03 57485.16 88888.00 2000-09-16 17:49:47.043 260 15633.50 645.15 57485.04 88888.00 2000-09-16 17:49:48.043 260 15633.63 644.54 57484.92 88888.00 2000-09-16 17:49:49.043 260 15633.11 644.91 57485.78 88888.00 2000-09-16 17:49:50.043 260 15632.98 645.15 57485.29 88888.00 2000-09-16 17:49:51.043 260 15633.89 645.03 57485.53 88888.00 2000-09-16 17:49:52.043 260 15634.02 645.65 57484.92 88888.00 2000-09-16 17:49:53.043 260 15633.11 645.77 57485.29 88888.00 2000-09-16 17:49:54.043 260 15633.37 646.15 57485.16 88888.00 2000-09-16 17:49:55.043 260 15633.76 645.40 57485.16 88888.00 2000-09-16 17:49:56.043 260 15633.63 645.53 57485.29 88888.00 2000-09-16 17:49:57.043 260 15633.11 646.52 57485.65 88888.00 2000-09-16 17:49:58.043 260 15633.24 646.64 57485.29 88888.00 2000-09-16 17:49:59.043 260 15633.37 646.15 57485.29 88888.00 2000-09-16 17:50:00.043 260 15634.28 645.90 57484.92 88888.00 2000-09-16 17:50:01.043 260 15633.76 647.01 57484.43 88888.00 2000-09-16 17:50:02.043 260 15633.76 646.64 57485.53 88888.00 2000-09-16 17:50:03.043 260 15633.37 646.76 57484.92 88888.00 2000-09-16 17:50:04.043 260 15634.15 647.01 57484.68 88888.00 2000-09-16 17:50:05.043 260 15634.54 646.39 57485.29 88888.00 2000-09-16 17:50:06.043 260 15634.67 646.52 57484.92 88888.00 2000-09-16 17:50:07.043 260 15634.54 646.02 57485.04 88888.00 2000-09-16 17:50:08.043 260 15634.15 646.64 57484.92 88888.00 2000-09-16 17:50:09.043 260 15635.06 647.14 57485.04 88888.00 2000-09-16 17:50:10.043 260 15635.19 646.52 57485.04 88888.00 2000-09-16 17:50:11.043 260 15635.06 647.26 57484.80 88888.00 2000-09-16 17:50:12.043 260 15635.84 646.76 57485.04 88888.00 2000-09-16 17:50:13.043 260 15636.49 646.64 57485.04 88888.00 2000-09-16 17:50:14.043 260 15635.06 646.39 57485.90 88888.00 2000-09-16 17:50:15.043 260 15635.84 646.52 57485.16 88888.00 2000-09-16 17:50:16.043 260 15635.71 647.51 57485.29 88888.00 2000-09-16 17:50:17.043 260 15635.84 647.26 57485.04 88888.00 2000-09-16 17:50:18.043 260 15635.45 647.26 57485.04 88888.00 2000-09-16 17:50:19.043 260 15635.97 647.26 57485.16 88888.00 2000-09-16 17:50:20.043 260 15636.36 647.14 57485.04 88888.00 2000-09-16 17:50:21.043 260 15635.84 646.76 57484.80 88888.00 2000-09-16 17:50:22.043 260 15636.62 647.01 57485.65 88888.00 2000-09-16 17:50:23.043 260 15635.19 647.63 57485.41 88888.00 2000-09-16 17:50:24.043 260 15636.10 647.76 57485.29 88888.00 2000-09-16 17:50:25.043 260 15636.36 647.76 57485.29 88888.00 2000-09-16 17:50:26.043 260 15637.14 648.13 57485.65 88888.00 2000-09-16 17:50:27.043 260 15636.49 647.51 57485.90 88888.00 2000-09-16 17:50:28.043 260 15637.01 648.00 57485.41 88888.00 2000-09-16 17:50:29.043 260 15637.27 647.51 57485.53 88888.00 2000-09-16 17:50:30.043 260 15636.23 647.88 57485.90 88888.00 2000-09-16 17:50:31.043 260 15637.40 647.76 57485.29 88888.00 2000-09-16 17:50:32.043 260 15638.44 648.13 57486.51 88888.00 2000-09-16 17:50:33.043 260 15637.79 647.88 57485.90 88888.00 2000-09-16 17:50:34.043 260 15638.05 647.51 57485.41 88888.00 2000-09-16 17:50:35.043 260 15637.92 647.63 57485.41 88888.00 2000-09-16 17:50:36.043 260 15638.70 648.37 57486.14 88888.00 2000-09-16 17:50:37.043 260 15638.44 647.76 57485.41 88888.00 2000-09-16 17:50:38.043 260 15638.96 647.51 57485.78 88888.00 2000-09-16 17:50:39.043 260 15638.57 647.76 57486.02 88888.00 2000-09-16 17:50:40.043 260 15639.35 647.63 57486.63 88888.00 2000-09-16 17:50:41.043 260 15638.70 647.38 57487.00 88888.00 2000-09-16 17:50:42.043 260 15639.09 646.89 57485.78 88888.00 2000-09-16 17:50:43.043 260 15638.70 647.01 57486.39 88888.00 2000-09-16 17:50:44.043 260 15638.96 647.01 57486.02 88888.00 2000-09-16 17:50:45.043 260 15638.70 646.89 57486.27 88888.00 2000-09-16 17:50:46.043 260 15639.87 646.76 57486.75 88888.00 2000-09-16 17:50:47.043 260 15639.74 647.63 57486.63 88888.00 2000-09-16 17:50:48.043 260 15639.22 647.01 57487.12 88888.00 2000-09-16 17:50:49.043 260 15639.48 646.39 57487.86 88888.00 2000-09-16 17:50:50.043 260 15639.61 646.02 57486.63 88888.00 2000-09-16 17:50:51.043 260 15639.22 646.64 57486.51 88888.00 2000-09-16 17:50:52.043 260 15639.09 646.64 57487.24 88888.00 2000-09-16 17:50:53.043 260 15638.57 646.15 57487.24 88888.00 2000-09-16 17:50:54.043 260 15638.96 646.39 57487.61 88888.00 2000-09-16 17:50:55.043 260 15640.00 646.76 57486.75 88888.00 2000-09-16 17:50:56.043 260 15639.87 647.01 57486.51 88888.00 2000-09-16 17:50:57.043 260 15639.48 646.27 57486.88 88888.00 2000-09-16 17:50:58.043 260 15638.96 646.02 57486.51 88888.00 2000-09-16 17:50:59.043 260 15639.22 646.76 57487.12 88888.00 2000-09-16 17:51:00.043 260 15639.48 646.64 57487.61 88888.00 2000-09-16 17:51:01.043 260 15639.35 645.77 57487.61 88888.00 2000-09-16 17:51:02.043 260 15639.09 646.15 57487.61 88888.00 2000-09-16 17:51:03.043 260 15640.26 645.40 57487.61 88888.00 2000-09-16 17:51:04.043 260 15640.26 646.02 57487.24 88888.00 2000-09-16 17:51:05.043 260 15639.74 646.39 57487.49 88888.00 2000-09-16 17:51:06.043 260 15639.35 646.27 57487.86 88888.00 2000-09-16 17:51:07.043 260 15639.87 646.15 57487.73 88888.00 2000-09-16 17:51:08.043 260 15639.09 646.52 57487.86 88888.00 2000-09-16 17:51:09.043 260 15640.39 646.89 57488.46 88888.00 2000-09-16 17:51:10.043 260 15640.13 646.52 57487.73 88888.00 2000-09-16 17:51:11.043 260 15639.22 646.52 57487.61 88888.00 2000-09-16 17:51:12.043 260 15640.13 646.64 57487.73 88888.00 2000-09-16 17:51:13.043 260 15639.35 646.76 57488.83 88888.00 2000-09-16 17:51:14.043 260 15640.00 646.02 57489.08 88888.00 2000-09-16 17:51:15.043 260 15639.48 646.27 57488.34 88888.00 2000-09-16 17:51:16.043 260 15640.13 647.14 57488.46 88888.00 2000-09-16 17:51:17.043 260 15639.48 646.89 57488.71 88888.00 2000-09-16 17:51:18.043 260 15639.87 646.64 57488.10 88888.00 2000-09-16 17:51:19.043 260 15639.35 647.14 57487.98 88888.00 2000-09-16 17:51:20.043 260 15639.22 646.76 57488.83 88888.00 2000-09-16 17:51:21.043 260 15638.96 646.76 57488.71 88888.00 2000-09-16 17:51:22.043 260 15638.18 647.14 57488.95 88888.00 2000-09-16 17:51:23.043 260 15639.35 645.90 57488.59 88888.00 2000-09-16 17:51:24.043 260 15639.48 646.02 57488.71 88888.00 2000-09-16 17:51:25.043 260 15639.22 646.52 57489.08 88888.00 2000-09-16 17:51:26.043 260 15639.74 646.02 57488.46 88888.00 2000-09-16 17:51:27.043 260 15639.09 645.53 57489.32 88888.00 2000-09-16 17:51:28.043 260 15638.83 646.02 57489.20 88888.00 2000-09-16 17:51:29.043 260 15639.22 646.39 57488.46 88888.00 2000-09-16 17:51:30.043 260 15638.83 645.90 57488.46 88888.00 2000-09-16 17:51:31.043 260 15639.48 646.02 57488.83 88888.00 2000-09-16 17:51:32.043 260 15638.70 646.76 57488.46 88888.00 2000-09-16 17:51:33.043 260 15638.96 646.27 57489.20 88888.00 2000-09-16 17:51:34.043 260 15639.22 646.52 57488.46 88888.00 2000-09-16 17:51:35.043 260 15639.22 646.76 57488.71 88888.00 2000-09-16 17:51:36.043 260 15639.22 646.39 57488.71 88888.00 2000-09-16 17:51:37.043 260 15638.18 646.15 57488.46 88888.00 2000-09-16 17:51:38.043 260 15639.09 646.27 57489.20 88888.00 2000-09-16 17:51:39.043 260 15638.18 646.27 57488.95 88888.00 2000-09-16 17:51:40.043 260 15638.70 646.39 57487.98 88888.00 2000-09-16 17:51:41.043 260 15638.44 646.27 57488.71 88888.00 2000-09-16 17:51:42.043 260 15638.83 646.89 57488.83 88888.00 2000-09-16 17:51:43.043 260 15638.31 646.76 57488.22 88888.00 2000-09-16 17:51:44.043 260 15638.18 645.77 57489.08 88888.00 2000-09-16 17:51:45.043 260 15638.70 646.27 57488.95 88888.00 2000-09-16 17:51:46.043 260 15637.92 645.90 57489.57 88888.00 2000-09-16 17:51:47.043 260 15638.18 646.27 57488.22 88888.00 2000-09-16 17:51:48.043 260 15637.92 646.02 57489.08 88888.00 2000-09-16 17:51:49.043 260 15637.66 646.64 57489.57 88888.00 2000-09-16 17:51:50.043 260 15638.18 646.27 57488.95 88888.00 2000-09-16 17:51:51.043 260 15637.66 645.77 57489.20 88888.00 2000-09-16 17:51:52.043 260 15637.53 645.65 57489.08 88888.00 2000-09-16 17:51:53.043 260 15638.18 646.02 57488.95 88888.00 2000-09-16 17:51:54.043 260 15638.05 646.27 57489.20 88888.00 2000-09-16 17:51:55.043 260 15638.18 646.39 57489.08 88888.00 2000-09-16 17:51:56.043 260 15637.79 646.52 57488.71 88888.00 2000-09-16 17:51:57.043 260 15637.53 646.64 57488.71 88888.00 2000-09-16 17:51:58.043 260 15637.53 646.02 57488.95 88888.00 2000-09-16 17:51:59.043 260 15637.27 645.53 57489.20 88888.00 2000-09-16 17:52:00.043 260 15637.27 646.27 57489.45 88888.00 2000-09-16 17:52:01.043 260 15637.79 646.76 57488.59 88888.00 2000-09-16 17:52:02.043 260 15637.66 646.15 57488.95 88888.00 2000-09-16 17:52:03.043 260 15637.53 646.76 57488.71 88888.00 2000-09-16 17:52:04.043 260 15637.53 646.02 57488.71 88888.00 2000-09-16 17:52:05.043 260 15638.05 646.15 57489.20 88888.00 2000-09-16 17:52:06.043 260 15637.79 646.64 57488.95 88888.00 2000-09-16 17:52:07.043 260 15637.27 646.15 57488.34 88888.00 2000-09-16 17:52:08.043 260 15637.66 646.27 57488.83 88888.00 2000-09-16 17:52:09.043 260 15638.18 646.64 57488.83 88888.00 2000-09-16 17:52:10.043 260 15637.92 646.76 57488.83 88888.00 2000-09-16 17:52:11.043 260 15637.92 646.39 57488.59 88888.00 2000-09-16 17:52:12.043 260 15638.05 646.27 57489.32 88888.00 2000-09-16 17:52:13.043 260 15637.79 646.02 57488.95 88888.00 2000-09-16 17:52:14.043 260 15638.31 646.39 57488.46 88888.00 2000-09-16 17:52:15.043 260 15637.79 646.27 57489.08 88888.00 2000-09-16 17:52:16.043 260 15637.79 646.52 57488.59 88888.00 2000-09-16 17:52:17.043 260 15637.01 645.90 57488.34 88888.00 2000-09-16 17:52:18.043 260 15637.92 646.27 57489.20 88888.00 2000-09-16 17:52:19.043 260 15638.05 647.14 57488.83 88888.00 2000-09-16 17:52:20.043 260 15638.05 646.52 57488.46 88888.00 2000-09-16 17:52:21.043 260 15638.18 646.52 57488.59 88888.00 2000-09-16 17:52:22.043 260 15638.18 646.39 57488.34 88888.00 2000-09-16 17:52:23.043 260 15638.44 646.89 57488.95 88888.00 2000-09-16 17:52:24.043 260 15638.31 646.27 57489.08 88888.00 2000-09-16 17:52:25.043 260 15638.31 646.52 57488.83 88888.00 2000-09-16 17:52:26.043 260 15638.83 647.14 57488.46 88888.00 2000-09-16 17:52:27.043 260 15638.44 647.38 57489.08 88888.00 2000-09-16 17:52:28.043 260 15638.57 646.52 57489.20 88888.00 2000-09-16 17:52:29.043 260 15639.35 647.38 57489.08 88888.00 2000-09-16 17:52:30.043 260 15638.44 646.89 57488.71 88888.00 2000-09-16 17:52:31.043 260 15638.44 647.26 57489.20 88888.00 2000-09-16 17:52:32.043 260 15638.96 646.76 57488.83 88888.00 2000-09-16 17:52:33.043 260 15638.70 647.51 57488.34 88888.00 2000-09-16 17:52:34.043 260 15638.83 646.27 57488.83 88888.00 2000-09-16 17:52:35.043 260 15639.35 646.89 57488.95 88888.00 2000-09-16 17:52:36.043 260 15638.44 646.76 57489.45 88888.00 2000-09-16 17:52:37.043 260 15639.22 647.51 57489.45 88888.00 2000-09-16 17:52:38.043 260 15638.96 646.64 57489.20 88888.00 2000-09-16 17:52:39.043 260 15639.09 647.26 57489.08 88888.00 2000-09-16 17:52:40.043 260 15639.22 647.88 57488.95 88888.00 2000-09-16 17:52:41.043 260 15639.61 647.51 57489.45 88888.00 2000-09-16 17:52:42.043 260 15639.74 646.64 57488.71 88888.00 2000-09-16 17:52:43.043 260 15639.87 647.01 57489.57 88888.00 2000-09-16 17:52:44.043 260 15638.70 647.51 57489.20 88888.00 2000-09-16 17:52:45.043 260 15639.61 647.26 57489.32 88888.00 2000-09-16 17:52:46.043 260 15639.74 647.01 57489.57 88888.00 2000-09-16 17:52:47.043 260 15639.87 647.14 57489.57 88888.00 2000-09-16 17:52:48.043 260 15640.78 646.89 57488.95 88888.00 2000-09-16 17:52:49.043 260 15640.13 647.26 57489.08 88888.00 2000-09-16 17:52:50.043 260 15639.87 647.14 57489.45 88888.00 2000-09-16 17:52:51.043 260 15640.78 647.26 57489.32 88888.00 2000-09-16 17:52:52.043 260 15640.52 646.89 57489.08 88888.00 2000-09-16 17:52:53.043 260 15640.91 647.51 57489.45 88888.00 2000-09-16 17:52:54.043 260 15641.17 647.14 57488.95 88888.00 2000-09-16 17:52:55.043 260 15641.17 647.88 57488.95 88888.00 2000-09-16 17:52:56.043 260 15641.17 647.14 57489.20 88888.00 2000-09-16 17:52:57.043 260 15641.17 648.37 57489.57 88888.00 2000-09-16 17:52:58.043 260 15640.26 647.14 57488.95 88888.00 2000-09-16 17:52:59.043 260 15641.56 647.38 57488.83 88888.00 2000-09-16 17:53:00.043 260 15641.30 647.63 57489.57 88888.00 2000-09-16 17:53:01.043 260 15641.56 647.76 57489.81 88888.00 2000-09-16 17:53:02.043 260 15641.95 647.51 57489.32 88888.00 2000-09-16 17:53:03.043 260 15641.69 648.50 57489.08 88888.00 2000-09-16 17:53:04.043 260 15641.56 648.37 57489.32 88888.00 2000-09-16 17:53:05.043 260 15642.73 648.25 57489.32 88888.00 2000-09-16 17:53:06.043 260 15642.34 647.38 57489.32 88888.00 2000-09-16 17:53:07.043 260 15642.34 647.51 57489.93 88888.00 2000-09-16 17:53:08.043 260 15642.34 647.63 57490.18 88888.00 2000-09-16 17:53:09.043 260 15642.60 647.63 57490.05 88888.00 2000-09-16 17:53:10.043 260 15642.34 647.51 57489.81 88888.00 2000-09-16 17:53:11.043 260 15643.38 647.63 57490.18 88888.00 2000-09-16 17:53:12.043 260 15642.73 647.51 57490.79 88888.00 2000-09-16 17:53:13.043 260 15643.25 647.26 57489.81 88888.00 2000-09-16 17:53:14.043 260 15643.51 648.00 57490.30 88888.00 2000-09-16 17:53:15.043 260 15643.90 647.51 57489.93 88888.00 2000-09-16 17:53:16.043 260 15644.03 647.51 57490.30 88888.00 2000-09-16 17:53:17.043 260 15643.51 646.89 57490.30 88888.00 2000-09-16 17:53:18.043 260 15643.38 647.38 57490.30 88888.00 2000-09-16 17:53:19.043 260 15644.81 647.26 57490.42 88888.00 2000-09-16 17:53:20.043 260 15644.29 646.27 57490.05 88888.00 2000-09-16 17:53:21.043 260 15644.94 647.01 57490.67 88888.00 2000-09-16 17:53:22.043 260 15644.81 648.00 57490.05 88888.00 2000-09-16 17:53:23.043 260 15644.55 647.76 57491.16 88888.00 2000-09-16 17:53:24.043 260 15644.55 647.38 57490.67 88888.00 2000-09-16 17:53:25.043 260 15644.94 646.89 57490.54 88888.00 2000-09-16 17:53:26.043 260 15645.20 647.26 57490.91 88888.00 2000-09-16 17:53:27.043 260 15644.68 646.52 57491.64 88888.00 2000-09-16 17:53:28.043 260 15645.33 647.14 57490.91 88888.00 2000-09-16 17:53:29.043 260 15645.20 647.01 57491.64 88888.00 2000-09-16 17:53:30.043 260 15645.59 647.88 57491.40 88888.00 2000-09-16 17:53:31.043 260 15644.68 646.89 57491.16 88888.00 2000-09-16 17:53:32.043 260 15645.33 647.01 57491.64 88888.00 2000-09-16 17:53:33.043 260 15644.94 647.26 57491.16 88888.00 2000-09-16 17:53:34.043 260 15645.33 646.64 57491.04 88888.00 2000-09-16 17:53:35.043 260 15644.81 647.14 57491.52 88888.00 2000-09-16 17:53:36.043 260 15645.33 647.26 57491.52 88888.00 2000-09-16 17:53:37.043 260 15645.07 647.51 57491.77 88888.00 2000-09-16 17:53:38.043 260 15645.20 647.26 57491.40 88888.00 2000-09-16 17:53:39.043 260 15644.94 646.64 57491.89 88888.00 2000-09-16 17:53:40.043 260 15644.94 647.01 57491.16 88888.00 2000-09-16 17:53:41.043 260 15645.33 647.76 57491.52 88888.00 2000-09-16 17:53:42.043 260 15645.20 647.38 57491.77 88888.00 2000-09-16 17:53:43.043 260 15644.55 647.76 57491.89 88888.00 2000-09-16 17:53:44.043 260 15645.07 647.88 57491.77 88888.00 2000-09-16 17:53:45.043 260 15644.94 647.14 57491.89 88888.00 2000-09-16 17:53:46.043 260 15646.11 647.76 57491.77 88888.00 2000-09-16 17:53:47.043 260 15645.72 647.01 57492.13 88888.00 2000-09-16 17:53:48.043 260 15645.72 647.26 57491.89 88888.00 2000-09-16 17:53:49.043 260 15645.20 647.76 57492.26 88888.00 2000-09-16 17:53:50.043 260 15645.33 647.38 57491.40 88888.00 2000-09-16 17:53:51.043 260 15645.72 647.14 57491.64 88888.00 2000-09-16 17:53:52.043 260 15645.46 646.52 57491.77 88888.00 2000-09-16 17:53:53.043 260 15645.59 646.76 57491.64 88888.00 2000-09-16 17:53:54.043 260 15646.88 647.14 57491.64 88888.00 2000-09-16 17:53:55.043 260 15645.72 647.14 57491.28 88888.00 2000-09-16 17:53:56.043 260 15645.72 647.14 57492.13 88888.00 2000-09-16 17:53:57.043 260 15645.85 647.14 57492.38 88888.00 2000-09-16 17:53:58.043 260 15645.98 647.14 57491.64 88888.00 2000-09-16 17:53:59.043 260 15645.98 646.15 57492.38 88888.00 2000-09-16 17:54:00.043 260 15646.75 646.89 57492.13 88888.00 2000-09-16 17:54:01.043 260 15645.98 646.76 57492.50 88888.00 2000-09-16 17:54:02.043 260 15646.50 646.64 57492.38 88888.00 2000-09-16 17:54:03.043 260 15646.50 646.76 57492.38 88888.00 2000-09-16 17:54:04.043 260 15645.46 646.89 57492.26 88888.00 2000-09-16 17:54:05.043 260 15646.75 646.52 57492.50 88888.00 2000-09-16 17:54:06.043 260 15647.28 646.64 57492.75 88888.00 2000-09-16 17:54:07.043 260 15646.24 646.02 57492.26 88888.00 2000-09-16 17:54:08.043 260 15646.88 646.52 57492.75 88888.00 2000-09-16 17:54:09.043 260 15647.67 646.02 57492.87 88888.00 2000-09-16 17:54:10.043 260 15646.88 646.27 57491.89 88888.00 2000-09-16 17:54:11.043 260 15647.14 645.65 57492.26 88888.00 2000-09-16 17:54:12.043 260 15647.54 646.52 57492.75 88888.00 2000-09-16 17:54:13.043 260 15647.01 646.15 57492.62 88888.00 2000-09-16 17:54:14.043 260 15647.67 645.65 57492.62 88888.00 2000-09-16 17:54:15.043 260 15647.79 645.15 57492.26 88888.00 2000-09-16 17:54:16.043 260 15647.67 645.40 57492.62 88888.00 2000-09-16 17:54:17.043 260 15647.14 645.40 57492.38 88888.00 2000-09-16 17:54:18.043 260 15647.54 645.40 57492.62 88888.00 2000-09-16 17:54:19.043 260 15647.54 644.91 57492.26 88888.00 2000-09-16 17:54:20.043 260 15648.05 645.15 57492.50 88888.00 2000-09-16 17:54:21.043 260 15648.18 644.78 57493.11 88888.00 2000-09-16 17:54:22.043 260 15648.70 645.15 57492.38 88888.00 2000-09-16 17:54:23.043 260 15648.31 645.03 57492.62 88888.00 2000-09-16 17:54:24.043 260 15648.70 645.40 57492.62 88888.00 2000-09-16 17:54:25.043 260 15648.57 645.15 57492.26 88888.00 2000-09-16 17:54:26.043 260 15648.18 645.15 57492.75 88888.00 2000-09-16 17:54:27.043 260 15648.18 644.54 57492.99 88888.00 2000-09-16 17:54:28.043 260 15648.18 645.03 57492.87 88888.00 2000-09-16 17:54:29.043 260 15648.18 645.15 57493.11 88888.00 2000-09-16 17:54:30.043 260 15647.79 645.03 57492.38 88888.00 2000-09-16 17:54:31.043 260 15648.31 645.15 57492.99 88888.00 2000-09-16 17:54:32.043 260 15648.31 645.15 57493.23 88888.00 2000-09-16 17:54:33.043 260 15647.92 645.28 57492.62 88888.00 2000-09-16 17:54:34.043 260 15648.18 644.91 57492.50 88888.00 2000-09-16 17:54:35.043 260 15648.57 644.66 57492.38 88888.00 2000-09-16 17:54:36.043 260 15647.01 644.78 57493.48 88888.00 2000-09-16 17:54:37.043 260 15647.14 644.41 57492.62 88888.00 2000-09-16 17:54:38.043 260 15647.79 644.78 57492.75 88888.00 2000-09-16 17:54:39.043 260 15647.79 644.41 57493.11 88888.00 2000-09-16 17:54:40.043 260 15647.54 644.04 57492.99 88888.00 2000-09-16 17:54:41.043 260 15648.05 644.78 57493.11 88888.00 2000-09-16 17:54:42.043 260 15648.05 644.29 57492.99 88888.00 2000-09-16 17:54:43.043 260 15647.92 644.41 57493.36 88888.00 2000-09-16 17:54:44.043 260 15648.18 644.78 57492.62 88888.00 2000-09-16 17:54:45.043 260 15648.05 643.92 57492.99 88888.00 2000-09-16 17:54:46.043 260 15648.18 644.16 57493.48 88888.00 2000-09-16 17:54:47.043 260 15647.92 644.41 57493.23 88888.00 2000-09-16 17:54:48.043 260 15647.79 644.54 57493.36 88888.00 2000-09-16 17:54:49.043 260 15648.44 644.78 57493.23 88888.00 2000-09-16 17:54:50.043 260 15648.18 645.03 57492.50 88888.00 2000-09-16 17:54:51.043 260 15647.92 645.53 57492.99 88888.00 2000-09-16 17:54:52.043 260 15648.57 644.04 57493.23 88888.00 2000-09-16 17:54:53.043 260 15648.57 644.66 57493.23 88888.00 2000-09-16 17:54:54.043 260 15648.05 644.91 57493.23 88888.00 2000-09-16 17:54:55.043 260 15648.05 644.41 57492.87 88888.00 2000-09-16 17:54:56.043 260 15648.44 644.41 57492.99 88888.00 2000-09-16 17:54:57.043 260 15648.18 644.66 57492.75 88888.00 2000-09-16 17:54:58.043 260 15648.31 644.04 57493.36 88888.00 2000-09-16 17:54:59.043 260 15647.28 644.54 57492.99 88888.00 2000-09-16 17:55:00.043 260 15647.67 644.04 57493.84 88888.00 2000-09-16 17:55:01.043 260 15647.92 644.04 57493.11 88888.00 2000-09-16 17:55:02.043 260 15648.05 643.67 57492.75 88888.00 2000-09-16 17:55:03.043 260 15647.54 643.92 57493.60 88888.00 2000-09-16 17:55:04.043 260 15648.31 643.54 57493.84 88888.00 2000-09-16 17:55:05.043 260 15648.44 643.54 57492.99 88888.00 2000-09-16 17:55:06.043 260 15648.31 643.42 57493.72 88888.00 2000-09-16 17:55:07.043 260 15647.92 643.42 57493.23 88888.00 2000-09-16 17:55:08.043 260 15648.96 643.54 57493.60 88888.00 2000-09-16 17:55:09.043 260 15648.31 642.68 57493.48 88888.00 2000-09-16 17:55:10.043 260 15647.92 643.17 57493.36 88888.00 2000-09-16 17:55:11.043 260 15647.92 642.93 57492.99 88888.00 2000-09-16 17:55:12.043 260 15647.67 642.55 57493.11 88888.00 2000-09-16 17:55:13.043 260 15648.05 643.42 57492.99 88888.00 2000-09-16 17:55:14.043 260 15648.57 642.55 57494.09 88888.00 2000-09-16 17:55:15.043 260 15648.83 642.55 57492.99 88888.00 2000-09-16 17:55:16.043 260 15648.18 642.31 57493.72 88888.00 2000-09-16 17:55:17.043 260 15647.92 642.68 57493.23 88888.00 2000-09-16 17:55:18.043 260 15647.67 642.43 57493.23 88888.00 2000-09-16 17:55:19.043 260 15648.31 642.55 57493.60 88888.00 2000-09-16 17:55:20.043 260 15648.44 642.80 57494.09 88888.00 2000-09-16 17:55:21.043 260 15647.54 642.93 57493.72 88888.00 2000-09-16 17:55:22.043 260 15647.79 642.68 57493.11 88888.00 2000-09-16 17:55:23.043 260 15647.67 642.68 57493.84 88888.00 2000-09-16 17:55:24.043 260 15647.41 642.93 57493.36 88888.00 2000-09-16 17:55:25.043 260 15647.54 643.05 57492.87 88888.00 2000-09-16 17:55:26.043 260 15647.79 642.18 57493.48 88888.00 2000-09-16 17:55:27.043 260 15647.67 642.93 57493.48 88888.00 2000-09-16 17:55:28.043 260 15647.14 643.17 57494.09 88888.00 2000-09-16 17:55:29.043 260 15647.67 643.05 57493.36 88888.00 2000-09-16 17:55:30.043 260 15647.67 643.17 57493.23 88888.00 2000-09-16 17:55:31.043 260 15647.79 642.80 57493.48 88888.00 2000-09-16 17:55:32.043 260 15647.67 643.17 57492.50 88888.00 2000-09-16 17:55:33.043 260 15647.92 643.92 57493.23 88888.00 2000-09-16 17:55:34.043 260 15647.54 643.42 57493.11 88888.00 2000-09-16 17:55:35.043 260 15647.67 643.30 57493.48 88888.00 2000-09-16 17:55:36.043 260 15647.54 643.30 57493.72 88888.00 2000-09-16 17:55:37.043 260 15647.28 642.80 57493.23 88888.00 2000-09-16 17:55:38.043 260 15647.41 643.92 57493.84 88888.00 2000-09-16 17:55:39.043 260 15647.28 642.93 57492.75 88888.00 2000-09-16 17:55:40.043 260 15647.28 643.42 57493.60 88888.00 2000-09-16 17:55:41.043 260 15647.41 643.17 57493.60 88888.00 2000-09-16 17:55:42.043 260 15647.54 643.79 57493.60 88888.00 2000-09-16 17:55:43.043 260 15647.14 643.42 57493.36 88888.00 2000-09-16 17:55:44.043 260 15647.79 643.05 57493.72 88888.00 2000-09-16 17:55:45.043 260 15647.14 643.05 57493.36 88888.00 2000-09-16 17:55:46.043 260 15647.01 643.54 57493.23 88888.00 2000-09-16 17:55:47.043 260 15647.14 643.92 57493.84 88888.00 2000-09-16 17:55:48.043 260 15647.41 643.54 57493.11 88888.00 2000-09-16 17:55:49.043 260 15647.67 643.30 57493.23 88888.00 2000-09-16 17:55:50.043 260 15647.28 643.05 57492.99 88888.00 2000-09-16 17:55:51.043 260 15647.41 643.30 57493.36 88888.00 2000-09-16 17:55:52.043 260 15647.41 642.93 57493.23 88888.00 2000-09-16 17:55:53.043 260 15647.79 643.54 57493.11 88888.00 2000-09-16 17:55:54.043 260 15647.41 643.54 57493.97 88888.00 2000-09-16 17:55:55.043 260 15647.14 643.42 57493.97 88888.00 2000-09-16 17:55:56.043 260 15647.41 643.42 57493.84 88888.00 2000-09-16 17:55:57.043 260 15647.01 643.79 57493.48 88888.00 2000-09-16 17:55:58.043 260 15647.01 643.79 57493.60 88888.00 2000-09-16 17:55:59.043 260 15647.92 643.79 57493.60 88888.00 2000-09-16 17:56:00.043 260 15647.41 642.68 57493.72 88888.00 2000-09-16 17:56:01.043 260 15647.67 643.92 57493.60 88888.00 2000-09-16 17:56:02.043 260 15647.28 643.67 57493.48 88888.00 2000-09-16 17:56:03.043 260 15647.79 643.42 57493.23 88888.00 2000-09-16 17:56:04.043 260 15647.54 643.67 57493.23 88888.00 2000-09-16 17:56:05.043 260 15647.67 643.54 57493.97 88888.00 2000-09-16 17:56:06.043 260 15648.44 642.93 57493.60 88888.00 2000-09-16 17:56:07.043 260 15648.83 643.79 57492.99 88888.00 2000-09-16 17:56:08.043 260 15648.44 643.17 57492.99 88888.00 2000-09-16 17:56:09.043 260 15647.79 643.30 57493.84 88888.00 2000-09-16 17:56:10.043 260 15648.18 643.42 57494.21 88888.00 2000-09-16 17:56:11.043 260 15648.83 643.79 57493.84 88888.00 2000-09-16 17:56:12.043 260 15648.31 643.54 57493.84 88888.00 2000-09-16 17:56:13.043 260 15649.09 643.42 57494.21 88888.00 2000-09-16 17:56:14.043 260 15649.22 643.92 57493.72 88888.00 2000-09-16 17:56:15.043 260 15649.74 643.79 57494.34 88888.00 2000-09-16 17:56:16.043 260 15649.35 643.30 57494.09 88888.00 2000-09-16 17:56:17.043 260 15649.74 642.93 57493.97 88888.00 2000-09-16 17:56:18.043 260 15649.87 643.67 57494.21 88888.00 2000-09-16 17:56:19.043 260 15650.39 643.67 57493.72 88888.00 2000-09-16 17:56:20.043 260 15649.61 642.93 57493.97 88888.00 2000-09-16 17:56:21.043 260 15649.09 642.80 57494.34 88888.00 2000-09-16 17:56:22.043 260 15650.00 643.05 57493.97 88888.00 2000-09-16 17:56:23.043 260 15650.13 643.30 57493.97 88888.00 2000-09-16 17:56:24.043 260 15650.52 642.31 57494.46 88888.00 2000-09-16 17:56:25.043 260 15650.52 643.42 57494.21 88888.00 2000-09-16 17:56:26.043 260 15650.39 642.80 57493.84 88888.00 2000-09-16 17:56:27.043 260 15650.52 643.17 57494.58 88888.00 2000-09-16 17:56:28.043 260 15649.74 643.05 57493.36 88888.00 2000-09-16 17:56:29.043 260 15650.65 642.68 57493.84 88888.00 2000-09-16 17:56:30.043 260 15650.39 643.30 57493.97 88888.00 2000-09-16 17:56:31.043 260 15650.26 643.17 57494.46 88888.00 2000-09-16 17:56:32.043 260 15650.39 643.17 57493.97 88888.00 2000-09-16 17:56:33.043 260 15650.52 643.54 57494.46 88888.00 2000-09-16 17:56:34.043 260 15651.30 642.18 57494.34 88888.00 2000-09-16 17:56:35.043 260 15651.04 642.80 57494.21 88888.00 2000-09-16 17:56:36.043 260 15650.26 643.54 57494.70 88888.00 2000-09-16 17:56:37.043 260 15650.78 643.30 57494.82 88888.00 2000-09-16 17:56:38.043 260 15650.91 642.68 57495.19 88888.00 2000-09-16 17:56:39.043 260 15650.78 642.93 57493.84 88888.00 2000-09-16 17:56:40.043 260 15650.78 642.55 57494.46 88888.00 2000-09-16 17:56:41.043 260 15650.65 642.80 57494.34 88888.00 2000-09-16 17:56:42.043 260 15650.26 642.80 57494.09 88888.00 2000-09-16 17:56:43.043 260 15650.52 642.93 57494.21 88888.00 2000-09-16 17:56:44.043 260 15650.00 643.17 57494.46 88888.00 2000-09-16 17:56:45.043 260 15650.13 643.05 57495.07 88888.00 2000-09-16 17:56:46.043 260 15650.39 642.93 57495.07 88888.00 2000-09-16 17:56:47.043 260 15650.39 642.31 57493.84 88888.00 2000-09-16 17:56:48.043 260 15650.65 642.80 57494.82 88888.00 2000-09-16 17:56:49.043 260 15650.13 641.93 57494.21 88888.00 2000-09-16 17:56:50.043 260 15650.91 643.05 57493.84 88888.00 2000-09-16 17:56:51.043 260 15650.65 642.43 57494.09 88888.00 2000-09-16 17:56:52.043 260 15650.78 642.31 57493.97 88888.00 2000-09-16 17:56:53.043 260 15650.78 642.43 57494.21 88888.00 2000-09-16 17:56:54.043 260 15650.00 642.43 57494.21 88888.00 2000-09-16 17:56:55.043 260 15650.52 642.55 57494.34 88888.00 2000-09-16 17:56:56.043 260 15650.65 642.31 57494.46 88888.00 2000-09-16 17:56:57.043 260 15651.30 642.55 57494.58 88888.00 2000-09-16 17:56:58.043 260 15650.65 642.06 57494.70 88888.00 2000-09-16 17:56:59.043 260 15650.52 641.32 57494.58 88888.00 2000-09-16 17:57:00.043 260 15651.04 641.56 57494.95 88888.00 2000-09-16 17:57:01.043 260 15650.39 641.44 57494.34 88888.00 2000-09-16 17:57:02.043 260 15651.30 641.56 57494.95 88888.00 2000-09-16 17:57:03.043 260 15650.78 641.56 57494.82 88888.00 2000-09-16 17:57:04.043 260 15650.52 642.18 57495.31 88888.00 2000-09-16 17:57:05.043 260 15651.04 641.56 57494.58 88888.00 2000-09-16 17:57:06.043 260 15651.30 641.32 57494.46 88888.00 2000-09-16 17:57:07.043 260 15651.95 641.56 57495.19 88888.00 2000-09-16 17:57:08.043 260 15651.56 641.44 57494.46 88888.00 2000-09-16 17:57:09.043 260 15651.43 641.81 57494.21 88888.00 2000-09-16 17:57:10.043 260 15651.30 641.44 57495.07 88888.00 2000-09-16 17:57:11.043 260 15650.78 642.18 57494.82 88888.00 2000-09-16 17:57:12.043 260 15650.78 641.69 57494.82 88888.00 2000-09-16 17:57:13.043 260 15650.52 642.18 57494.82 88888.00 2000-09-16 17:57:14.043 260 15650.65 641.81 57495.07 88888.00 2000-09-16 17:57:15.043 260 15650.26 641.81 57494.70 88888.00 2000-09-16 17:57:16.043 260 15651.04 642.18 57494.95 88888.00 2000-09-16 17:57:17.043 260 15650.00 642.31 57494.95 88888.00 2000-09-16 17:57:18.043 260 15650.65 642.06 57495.68 88888.00 2000-09-16 17:57:19.043 260 15650.13 641.32 57494.46 88888.00 2000-09-16 17:57:20.043 260 15650.52 641.93 57495.07 88888.00 2000-09-16 17:57:21.043 260 15650.00 641.81 57494.58 88888.00 2000-09-16 17:57:22.043 260 15650.26 641.44 57494.82 88888.00 2000-09-16 17:57:23.043 260 15650.00 641.44 57494.95 88888.00 2000-09-16 17:57:24.043 260 15650.39 641.81 57494.82 88888.00 2000-09-16 17:57:25.043 260 15650.00 641.44 57494.58 88888.00 2000-09-16 17:57:26.043 260 15649.74 641.32 57494.46 88888.00 2000-09-16 17:57:27.043 260 15650.39 641.19 57494.58 88888.00 2000-09-16 17:57:28.043 260 15650.13 641.93 57494.46 88888.00 2000-09-16 17:57:29.043 260 15650.00 641.81 57494.34 88888.00 2000-09-16 17:57:30.043 260 15649.87 641.69 57495.07 88888.00 2000-09-16 17:57:31.043 260 15650.26 641.44 57494.34 88888.00 2000-09-16 17:57:32.043 260 15649.48 640.70 57494.46 88888.00 2000-09-16 17:57:33.043 260 15649.48 641.69 57493.97 88888.00 2000-09-16 17:57:34.043 260 15649.35 641.32 57494.95 88888.00 2000-09-16 17:57:35.043 260 15649.61 641.32 57494.46 88888.00 2000-09-16 17:57:36.043 260 15649.09 641.56 57494.46 88888.00 2000-09-16 17:57:37.043 260 15649.61 640.70 57494.34 88888.00 2000-09-16 17:57:38.043 260 15650.39 641.32 57494.21 88888.00 2000-09-16 17:57:39.043 260 15649.61 641.56 57494.70 88888.00 2000-09-16 17:57:40.043 260 15649.87 641.56 57495.07 88888.00 2000-09-16 17:57:41.043 260 15649.09 640.32 57494.58 88888.00 2000-09-16 17:57:42.043 260 15649.35 640.70 57494.70 88888.00 2000-09-16 17:57:43.043 260 15649.09 640.94 57494.70 88888.00 2000-09-16 17:57:44.043 260 15647.92 641.44 57494.95 88888.00 2000-09-16 17:57:45.043 260 15648.31 640.70 57494.70 88888.00 2000-09-16 17:57:46.043 260 15648.57 640.70 57495.19 88888.00 2000-09-16 17:57:47.043 260 15648.70 641.19 57494.70 88888.00 2000-09-16 17:57:48.043 260 15648.70 640.70 57494.70 88888.00 2000-09-16 17:57:49.043 260 15648.70 640.94 57494.82 88888.00 2000-09-16 17:57:50.043 260 15647.79 641.07 57494.82 88888.00 2000-09-16 17:57:51.043 260 15648.18 640.94 57493.84 88888.00 2000-09-16 17:57:52.043 260 15648.70 641.32 57494.58 88888.00 2000-09-16 17:57:53.043 260 15648.31 640.32 57493.97 88888.00 2000-09-16 17:57:54.043 260 15647.79 641.44 57494.46 88888.00 2000-09-16 17:57:55.043 260 15647.54 641.19 57494.70 88888.00 2000-09-16 17:57:56.043 260 15647.41 641.19 57494.09 88888.00 2000-09-16 17:57:57.043 260 15646.62 641.32 57494.21 88888.00 2000-09-16 17:57:58.043 260 15646.75 641.56 57494.58 88888.00 2000-09-16 17:57:59.043 260 15646.11 641.32 57493.60 88888.00 2000-09-16 17:58:00.043 260 15646.75 641.07 57493.84 88888.00 2000-09-16 17:58:01.043 260 15645.98 641.19 57493.60 88888.00 2000-09-16 17:58:02.043 260 15646.11 640.57 57493.97 88888.00 2000-09-16 17:58:03.043 260 15646.37 640.82 57493.97 88888.00 2000-09-16 17:58:04.043 260 15646.24 640.57 57494.70 88888.00 2000-09-16 17:58:05.043 260 15646.11 641.19 57493.84 88888.00 2000-09-16 17:58:06.043 260 15646.11 641.19 57493.72 88888.00 2000-09-16 17:58:07.043 260 15646.24 640.70 57493.60 88888.00 2000-09-16 17:58:08.043 260 15645.59 641.32 57493.60 88888.00 2000-09-16 17:58:09.043 260 15645.33 641.56 57493.48 88888.00 2000-09-16 17:58:10.043 260 15644.94 642.06 57493.84 88888.00 2000-09-16 17:58:11.043 260 15644.55 641.44 57493.36 88888.00 2000-09-16 17:58:12.043 260 15645.33 641.81 57493.97 88888.00 2000-09-16 17:58:13.043 260 15645.20 641.19 57493.84 88888.00 2000-09-16 17:58:14.043 260 15645.07 641.56 57493.36 88888.00 2000-09-16 17:58:15.043 260 15645.59 641.69 57493.23 88888.00 2000-09-16 17:58:16.043 260 15645.33 640.82 57493.60 88888.00 2000-09-16 17:58:17.043 260 15644.42 641.69 57493.84 88888.00 2000-09-16 17:58:18.043 260 15644.29 642.06 57492.99 88888.00 2000-09-16 17:58:19.043 260 15645.72 641.69 57493.84 88888.00 2000-09-16 17:58:20.043 260 15644.68 641.81 57492.99 88888.00 2000-09-16 17:58:21.043 260 15644.68 641.07 57493.36 88888.00 2000-09-16 17:58:22.043 260 15644.55 641.81 57493.23 88888.00 2000-09-16 17:58:23.043 260 15644.16 641.32 57493.36 88888.00 2000-09-16 17:58:24.043 260 15644.94 641.56 57493.72 88888.00 2000-09-16 17:58:25.043 260 15644.29 641.44 57493.36 88888.00 2000-09-16 17:58:26.043 260 15644.29 640.94 57493.60 88888.00 2000-09-16 17:58:27.043 260 15644.81 640.94 57493.23 88888.00 2000-09-16 17:58:28.043 260 15644.29 641.07 57493.23 88888.00 2000-09-16 17:58:29.043 260 15644.94 640.94 57493.48 88888.00 2000-09-16 17:58:30.043 260 15645.20 641.44 57492.62 88888.00 2000-09-16 17:58:31.043 260 15644.55 640.82 57493.23 88888.00 2000-09-16 17:58:32.043 260 15644.68 641.81 57493.23 88888.00 2000-09-16 17:58:33.043 260 15644.16 641.32 57492.38 88888.00 2000-09-16 17:58:34.043 260 15644.68 641.19 57492.87 88888.00 2000-09-16 17:58:35.043 260 15645.33 641.56 57492.62 88888.00 2000-09-16 17:58:36.043 260 15644.81 641.44 57492.50 88888.00 2000-09-16 17:58:37.043 260 15644.55 641.56 57493.11 88888.00 2000-09-16 17:58:38.043 260 15644.94 640.82 57493.36 88888.00 2000-09-16 17:58:39.043 260 15644.94 641.56 57492.38 88888.00 2000-09-16 17:58:40.043 260 15644.81 641.32 57493.84 88888.00 2000-09-16 17:58:41.043 260 15645.46 641.44 57492.99 88888.00 2000-09-16 17:58:42.043 260 15645.59 641.44 57492.75 88888.00 2000-09-16 17:58:43.043 260 15645.07 641.07 57492.50 88888.00 2000-09-16 17:58:44.043 260 15646.62 641.19 57492.75 88888.00 2000-09-16 17:58:45.043 260 15645.72 641.56 57492.75 88888.00 2000-09-16 17:58:46.043 260 15645.98 641.44 57493.36 88888.00 2000-09-16 17:58:47.043 260 15645.46 640.82 57493.36 88888.00 2000-09-16 17:58:48.043 260 15645.59 641.32 57492.75 88888.00 2000-09-16 17:58:49.043 260 15645.33 641.19 57492.75 88888.00 2000-09-16 17:58:50.043 260 15645.59 641.44 57492.99 88888.00 2000-09-16 17:58:51.043 260 15646.50 641.56 57492.62 88888.00 2000-09-16 17:58:52.043 260 15646.24 641.56 57493.23 88888.00 2000-09-16 17:58:53.043 260 15646.37 641.56 57492.50 88888.00 2000-09-16 17:58:54.043 260 15645.72 641.69 57492.13 88888.00 2000-09-16 17:58:55.043 260 15646.37 641.69 57492.62 88888.00 2000-09-16 17:58:56.043 260 15646.75 641.32 57493.11 88888.00 2000-09-16 17:58:57.043 260 15646.62 641.19 57492.75 88888.00 2000-09-16 17:58:58.043 260 15646.75 641.93 57492.99 88888.00 2000-09-16 17:58:59.043 260 15647.41 641.19 57492.87 88888.00 2000-09-16 17:59:00.043 260 15647.28 641.32 57493.11 88888.00 2000-09-16 17:59:01.043 260 15646.75 640.82 57493.23 88888.00 2000-09-16 17:59:02.043 260 15647.54 640.94 57493.36 88888.00 2000-09-16 17:59:03.043 260 15647.41 641.19 57492.75 88888.00 2000-09-16 17:59:04.043 260 15647.28 641.32 57492.99 88888.00 2000-09-16 17:59:05.043 260 15646.75 641.19 57493.23 88888.00 2000-09-16 17:59:06.043 260 15647.54 641.81 57492.99 88888.00 2000-09-16 17:59:07.043 260 15647.92 640.57 57493.23 88888.00 2000-09-16 17:59:08.043 260 15647.79 640.94 57493.60 88888.00 2000-09-16 17:59:09.043 260 15648.05 640.82 57493.48 88888.00 2000-09-16 17:59:10.043 260 15647.67 640.57 57493.23 88888.00 2000-09-16 17:59:11.043 260 15647.79 640.70 57493.48 88888.00 2000-09-16 17:59:12.043 260 15648.44 640.45 57493.36 88888.00 2000-09-16 17:59:13.043 260 15648.18 640.70 57492.75 88888.00 2000-09-16 17:59:14.043 260 15648.05 640.20 57493.36 88888.00 2000-09-16 17:59:15.043 260 15648.44 640.20 57493.23 88888.00 2000-09-16 17:59:16.043 260 15648.44 640.45 57493.97 88888.00 2000-09-16 17:59:17.043 260 15649.22 639.83 57492.87 88888.00 2000-09-16 17:59:18.043 260 15649.74 640.32 57493.97 88888.00 2000-09-16 17:59:19.043 260 15648.83 639.83 57493.48 88888.00 2000-09-16 17:59:20.043 260 15649.09 639.46 57493.48 88888.00 2000-09-16 17:59:21.043 260 15649.48 639.58 57493.23 88888.00 2000-09-16 17:59:22.043 260 15649.22 639.21 57493.36 88888.00 2000-09-16 17:59:23.043 260 15649.35 639.33 57493.72 88888.00 2000-09-16 17:59:24.043 260 15649.35 639.21 57493.48 88888.00 2000-09-16 17:59:25.043 260 15649.74 638.96 57493.60 88888.00 2000-09-16 17:59:26.043 260 15650.00 639.70 57493.84 88888.00 2000-09-16 17:59:27.043 260 15649.61 638.84 57493.72 88888.00 2000-09-16 17:59:28.043 260 15650.26 638.96 57493.97 88888.00 2000-09-16 17:59:29.043 260 15649.87 638.96 57493.72 88888.00 2000-09-16 17:59:30.043 260 15650.13 638.22 57493.72 88888.00 2000-09-16 17:59:31.043 260 15650.13 638.34 57493.23 88888.00 2000-09-16 17:59:32.043 260 15649.48 638.47 57494.46 88888.00 2000-09-16 17:59:33.043 260 15650.52 638.84 57494.46 88888.00 2000-09-16 17:59:34.043 260 15649.87 638.59 57494.21 88888.00 2000-09-16 17:59:35.043 260 15649.74 638.34 57494.34 88888.00 2000-09-16 17:59:36.043 260 15650.39 638.34 57493.97 88888.00 2000-09-16 17:59:37.043 260 15649.87 637.48 57494.58 88888.00 2000-09-16 17:59:38.043 260 15649.48 637.85 57493.48 88888.00 2000-09-16 17:59:39.043 260 15649.74 638.09 57494.34 88888.00 2000-09-16 17:59:40.043 260 15649.87 638.47 57494.21 88888.00 2000-09-16 17:59:41.043 260 15649.87 637.60 57494.21 88888.00 2000-09-16 17:59:42.043 260 15650.52 638.22 57494.34 88888.00 2000-09-16 17:59:43.043 260 15651.56 638.09 57494.34 88888.00 2000-09-16 17:59:44.043 260 15650.26 637.35 57494.34 88888.00 2000-09-16 17:59:45.043 260 15650.39 637.23 57494.21 88888.00 2000-09-16 17:59:46.043 260 15650.26 637.72 57495.07 88888.00 2000-09-16 17:59:47.043 260 15650.39 636.98 57494.34 88888.00 2000-09-16 17:59:48.043 260 15650.65 637.48 57494.46 88888.00 2000-09-16 17:59:49.043 260 15650.00 637.23 57494.09 88888.00 2000-09-16 17:59:50.043 260 15650.78 637.35 57494.09 88888.00 2000-09-16 17:59:51.043 260 15650.78 636.48 57494.95 88888.00 2000-09-16 17:59:52.043 260 15650.65 637.23 57494.46 88888.00 2000-09-16 17:59:53.043 260 15651.04 637.10 57494.46 88888.00 2000-09-16 17:59:54.043 260 15650.26 637.35 57494.82 88888.00 2000-09-16 17:59:55.043 260 15651.04 636.86 57494.70 88888.00 2000-09-16 17:59:56.043 260 15650.65 637.35 57494.09 88888.00 2000-09-16 17:59:57.043 260 15651.56 636.73 57495.19 88888.00 2000-09-16 17:59:58.043 260 15651.17 636.86 57494.46 88888.00 2000-09-16 18:00:00.043 260 15651.17 636.86 57495.07 88888.00 2000-09-16 18:00:01.043 260 15651.17 637.60 57494.82 88888.00 2000-09-16 18:00:02.043 260 15650.52 637.10 57494.95 88888.00 2000-09-16 18:00:03.043 260 15651.43 637.10 57495.19 88888.00 2000-09-16 18:00:04.043 260 15651.30 636.36 57495.19 88888.00 2000-09-16 18:00:05.043 260 15651.82 636.98 57495.19 88888.00 2000-09-16 18:00:06.043 260 15651.82 636.11 57495.68 88888.00 2000-09-16 18:00:07.043 260 15652.34 636.36 57495.07 88888.00 2000-09-16 18:00:08.043 260 15652.08 636.48 57495.07 88888.00 2000-09-16 18:00:09.043 260 15652.08 635.99 57495.07 88888.00 2000-09-16 18:00:10.043 260 15651.04 635.62 57495.93 88888.00 2000-09-16 18:00:11.043 260 15652.47 635.99 57495.93 88888.00 2000-09-16 18:00:12.043 260 15651.69 635.99 57495.68 88888.00 2000-09-16 18:00:13.043 260 15652.47 635.99 57495.56 88888.00 2000-09-16 18:00:14.043 260 15652.86 635.62 57495.07 88888.00 2000-09-16 18:00:15.043 260 15652.34 635.62 57495.80 88888.00 2000-09-16 18:00:16.043 260 15653.12 635.49 57496.05 88888.00 2000-09-16 18:00:17.043 260 15652.73 635.37 57495.56 88888.00 2000-09-16 18:00:18.043 260 15652.60 635.25 57496.41 88888.00 2000-09-16 18:00:19.043 260 15653.25 635.12 57496.29 88888.00 2000-09-16 18:00:20.043 260 15653.12 635.25 57495.68 88888.00 2000-09-16 18:00:21.043 260 15652.99 635.00 57496.17 88888.00 2000-09-16 18:00:22.043 260 15652.34 635.25 57496.54 88888.00 2000-09-16 18:00:23.043 260 15653.38 634.63 57496.17 88888.00 2000-09-16 18:00:24.043 260 15653.25 635.25 57496.29 88888.00 2000-09-16 18:00:25.043 260 15653.38 634.75 57496.29 88888.00 2000-09-16 18:00:26.043 260 15652.86 634.87 57496.54 88888.00 2000-09-16 18:00:27.043 260 15653.77 635.12 57496.05 88888.00 2000-09-16 18:00:28.043 260 15653.64 635.37 57496.54 88888.00 2000-09-16 18:00:29.043 260 15652.86 634.63 57496.90 88888.00 2000-09-16 18:00:30.043 260 15653.64 634.50 57496.78 88888.00 2000-09-16 18:00:31.043 260 15653.90 634.13 57496.29 88888.00 2000-09-16 18:00:32.043 260 15653.90 634.63 57496.29 88888.00 2000-09-16 18:00:33.043 260 15654.81 633.76 57496.54 88888.00 2000-09-16 18:00:34.043 260 15654.16 634.01 57496.54 88888.00 2000-09-16 18:00:35.043 260 15654.03 634.63 57496.90 88888.00 2000-09-16 18:00:36.043 260 15654.68 634.01 57496.54 88888.00 2000-09-16 18:00:37.043 260 15654.29 635.00 57497.02 88888.00 2000-09-16 18:00:38.043 260 15654.81 634.38 57497.02 88888.00 2000-09-16 18:00:39.043 260 15653.90 634.38 57497.15 88888.00 2000-09-16 18:00:40.043 260 15655.20 633.76 57497.39 88888.00 2000-09-16 18:00:41.043 260 15654.94 634.50 57497.39 88888.00 2000-09-16 18:00:42.043 260 15654.94 634.01 57496.78 88888.00 2000-09-16 18:00:43.043 260 15655.33 634.38 57497.15 88888.00 2000-09-16 18:00:44.043 260 15655.59 634.01 57497.27 88888.00 2000-09-16 18:00:45.043 260 15655.72 634.13 57497.39 88888.00 2000-09-16 18:00:46.043 260 15655.46 634.50 57497.76 88888.00 2000-09-16 18:00:47.043 260 15655.46 634.26 57498.00 88888.00 2000-09-16 18:00:48.043 260 15656.37 633.88 57497.64 88888.00 2000-09-16 18:00:49.043 260 15655.72 634.01 57497.27 88888.00 2000-09-16 18:00:50.043 260 15654.68 634.13 57497.51 88888.00 2000-09-16 18:00:51.043 260 15656.37 633.76 57497.51 88888.00 2000-09-16 18:00:52.043 260 15655.85 633.51 57497.51 88888.00 2000-09-16 18:00:53.043 260 15656.24 634.13 57497.27 88888.00 2000-09-16 18:00:54.043 260 15655.98 633.76 57498.00 88888.00 2000-09-16 18:00:55.043 260 15655.85 633.14 57498.37 88888.00 2000-09-16 18:00:56.043 260 15656.89 633.76 57498.00 88888.00 2000-09-16 18:00:57.043 260 15657.15 633.14 57497.76 88888.00 2000-09-16 18:00:58.043 260 15655.98 634.13 57498.61 88888.00 2000-09-16 18:00:59.043 260 15655.85 633.51 57497.76 88888.00 2000-09-16 18:01:00.043 260 15656.50 633.76 57498.37 88888.00 2000-09-16 18:01:01.043 260 15655.85 633.51 57498.73 88888.00 2000-09-16 18:01:02.043 260 15656.37 632.52 57498.12 88888.00 2000-09-16 18:01:03.043 260 15655.98 633.26 57498.61 88888.00 2000-09-16 18:01:04.043 260 15655.98 633.39 57498.25 88888.00 2000-09-16 18:01:05.043 260 15655.85 632.65 57497.88 88888.00 2000-09-16 18:01:06.043 260 15655.98 632.27 57498.25 88888.00 2000-09-16 18:01:07.043 260 15655.98 632.89 57498.73 88888.00 2000-09-16 18:01:08.043 260 15656.37 633.02 57498.37 88888.00 2000-09-16 18:01:09.043 260 15655.72 632.77 57498.61 88888.00 2000-09-16 18:01:10.043 260 15655.85 632.65 57498.61 88888.00 2000-09-16 18:01:11.043 260 15656.24 632.65 57497.76 88888.00 2000-09-16 18:01:12.043 260 15656.37 632.77 57498.00 88888.00 2000-09-16 18:01:13.043 260 15655.46 631.41 57498.37 88888.00 2000-09-16 18:01:14.043 260 15655.98 632.65 57498.12 88888.00 2000-09-16 18:01:15.043 260 15656.11 632.52 57498.25 88888.00 2000-09-16 18:01:16.043 260 15656.11 632.15 57498.25 88888.00 2000-09-16 18:01:17.043 260 15655.85 632.27 57498.49 88888.00 2000-09-16 18:01:18.043 260 15655.85 631.78 57498.73 88888.00 2000-09-16 18:01:19.043 260 15655.72 631.53 57498.49 88888.00 2000-09-16 18:01:20.043 260 15656.11 632.03 57498.37 88888.00 2000-09-16 18:01:21.043 260 15655.72 632.15 57498.61 88888.00 2000-09-16 18:01:22.043 260 15656.24 631.90 57498.49 88888.00 2000-09-16 18:01:23.043 260 15655.46 631.65 57498.86 88888.00 2000-09-16 18:01:24.043 260 15655.33 631.41 57498.12 88888.00 2000-09-16 18:01:25.043 260 15655.33 631.65 57498.25 88888.00 2000-09-16 18:01:26.043 260 15655.07 631.90 57498.61 88888.00 2000-09-16 18:01:27.043 260 15655.59 632.03 57498.49 88888.00 2000-09-16 18:01:28.043 260 15655.59 632.03 57498.61 88888.00 2000-09-16 18:01:29.043 260 15655.59 631.78 57498.37 88888.00 2000-09-16 18:01:30.043 260 15655.07 631.53 57498.98 88888.00 2000-09-16 18:01:31.043 260 15655.20 631.41 57498.25 88888.00 2000-09-16 18:01:32.043 260 15655.07 631.41 57498.98 88888.00 2000-09-16 18:01:33.043 260 15654.81 631.65 57498.61 88888.00 2000-09-16 18:01:34.043 260 15654.42 631.78 57498.12 88888.00 2000-09-16 18:01:35.043 260 15655.07 631.16 57498.86 88888.00 2000-09-16 18:01:36.043 260 15654.16 630.91 57497.88 88888.00 2000-09-16 18:01:37.043 260 15654.55 631.90 57498.25 88888.00 2000-09-16 18:01:38.043 260 15654.03 631.53 57498.37 88888.00 2000-09-16 18:01:39.043 260 15653.64 631.41 57498.61 88888.00 2000-09-16 18:01:40.043 260 15653.90 630.54 57498.61 88888.00 2000-09-16 18:01:41.043 260 15654.16 631.53 57498.73 88888.00 2000-09-16 18:01:42.043 260 15654.42 631.53 57498.61 88888.00 2000-09-16 18:01:43.043 260 15654.42 631.90 57498.00 88888.00 2000-09-16 18:01:44.043 260 15654.68 631.41 57498.49 88888.00 2000-09-16 18:01:45.043 260 15653.77 631.65 57498.37 88888.00 2000-09-16 18:01:46.043 260 15653.51 632.03 57498.73 88888.00 2000-09-16 18:01:47.043 260 15653.77 631.53 57498.37 88888.00 2000-09-16 18:01:48.043 260 15653.64 631.90 57499.10 88888.00 2000-09-16 18:01:49.043 260 15653.64 631.41 57498.49 88888.00 2000-09-16 18:01:50.043 260 15652.86 631.90 57498.37 88888.00 2000-09-16 18:01:51.043 260 15654.16 631.65 57498.25 88888.00 2000-09-16 18:01:52.043 260 15653.51 631.90 57497.88 88888.00 2000-09-16 18:01:53.043 260 15653.64 632.15 57498.61 88888.00 2000-09-16 18:01:54.043 260 15654.29 631.65 57497.76 88888.00 2000-09-16 18:01:55.043 260 15653.90 632.27 57498.61 88888.00 2000-09-16 18:01:56.043 260 15653.51 631.65 57497.76 88888.00 2000-09-16 18:01:57.043 260 15653.90 632.15 57498.37 88888.00 2000-09-16 18:01:58.043 260 15652.47 631.28 57498.49 88888.00 2000-09-16 18:01:59.043 260 15653.38 631.78 57497.64 88888.00 2000-09-16 18:02:00.043 260 15654.42 631.53 57497.88 88888.00 2000-09-16 18:02:01.043 260 15652.73 631.90 57497.39 88888.00 2000-09-16 18:02:02.043 260 15652.73 630.91 57497.64 88888.00 2000-09-16 18:02:03.043 260 15653.64 631.78 57497.64 88888.00 2000-09-16 18:02:04.043 260 15653.90 631.41 57497.64 88888.00 2000-09-16 18:02:05.043 260 15653.51 632.40 57498.25 88888.00 2000-09-16 18:02:06.043 260 15653.77 631.28 57498.12 88888.00 2000-09-16 18:02:07.043 260 15653.51 632.40 57498.25 88888.00 2000-09-16 18:02:08.043 260 15653.51 631.41 57497.39 88888.00 2000-09-16 18:02:09.043 260 15653.38 631.65 57497.76 88888.00 2000-09-16 18:02:10.043 260 15654.29 631.65 57497.64 88888.00 2000-09-16 18:02:11.043 260 15653.90 631.78 57497.76 88888.00 2000-09-16 18:02:12.043 260 15653.90 631.41 57497.64 88888.00 2000-09-16 18:02:13.043 260 15653.51 631.78 57498.49 88888.00 2000-09-16 18:02:14.043 260 15653.77 631.16 57498.00 88888.00 2000-09-16 18:02:15.043 260 15653.51 631.41 57497.51 88888.00 2000-09-16 18:02:16.043 260 15653.51 631.16 57497.15 88888.00 2000-09-16 18:02:17.043 260 15653.25 631.41 57498.00 88888.00 2000-09-16 18:02:18.043 260 15653.77 632.03 57497.39 88888.00 2000-09-16 18:02:19.043 260 15653.90 631.65 57497.88 88888.00 2000-09-16 18:02:20.043 260 15653.64 631.78 57498.00 88888.00 2000-09-16 18:02:21.043 260 15654.03 632.03 57498.37 88888.00 2000-09-16 18:02:22.043 260 15653.77 631.90 57497.39 88888.00 2000-09-16 18:02:23.043 260 15653.64 632.15 57497.76 88888.00 2000-09-16 18:02:24.043 260 15654.16 632.52 57497.88 88888.00 2000-09-16 18:02:25.043 260 15654.42 631.65 57497.51 88888.00 2000-09-16 18:02:26.043 260 15653.51 632.03 57498.12 88888.00 2000-09-16 18:02:27.043 260 15654.42 631.78 57497.64 88888.00 2000-09-16 18:02:28.043 260 15653.77 631.90 57497.88 88888.00 2000-09-16 18:02:29.043 260 15654.03 631.78 57497.51 88888.00 2000-09-16 18:02:30.043 260 15654.42 632.15 57497.15 88888.00 2000-09-16 18:02:31.043 260 15653.51 631.65 57498.00 88888.00 2000-09-16 18:02:32.043 260 15654.94 632.40 57497.02 88888.00 2000-09-16 18:02:33.043 260 15654.68 631.53 57497.27 88888.00 2000-09-16 18:02:34.043 260 15654.29 631.90 57497.76 88888.00 2000-09-16 18:02:35.043 260 15654.42 631.90 57498.25 88888.00 2000-09-16 18:02:36.043 260 15654.42 631.41 57497.64 88888.00 2000-09-16 18:02:37.043 260 15654.81 631.90 57497.88 88888.00 2000-09-16 18:02:38.043 260 15653.77 632.03 57497.51 88888.00 2000-09-16 18:02:39.043 260 15654.16 631.78 57497.51 88888.00 2000-09-16 18:02:40.043 260 15654.29 631.78 57497.51 88888.00 2000-09-16 18:02:41.043 260 15654.55 631.53 57497.64 88888.00 2000-09-16 18:02:42.043 260 15654.68 631.90 57497.39 88888.00 2000-09-16 18:02:43.043 260 15654.94 631.90 57497.15 88888.00 2000-09-16 18:02:44.043 260 15654.94 631.78 57497.88 88888.00 2000-09-16 18:02:45.043 260 15654.42 630.91 57497.39 88888.00 2000-09-16 18:02:46.043 260 15655.07 631.78 57498.00 88888.00 2000-09-16 18:02:47.043 260 15654.68 631.28 57497.51 88888.00 2000-09-16 18:02:48.043 260 15654.55 632.40 57497.51 88888.00 2000-09-16 18:02:49.043 260 15655.20 631.04 57497.64 88888.00 2000-09-16 18:02:50.043 260 15655.33 632.40 57497.76 88888.00 2000-09-16 18:02:51.043 260 15654.42 631.78 57497.64 88888.00 2000-09-16 18:02:52.043 260 15654.94 631.41 57497.39 88888.00 2000-09-16 18:02:53.043 260 15655.46 631.16 57497.64 88888.00 2000-09-16 18:02:54.043 260 15654.94 631.65 57497.27 88888.00 2000-09-16 18:02:55.043 260 15655.98 631.90 57497.15 88888.00 2000-09-16 18:02:56.043 260 15655.20 631.41 57497.02 88888.00 2000-09-16 18:02:57.043 260 15655.98 631.28 57497.39 88888.00 2000-09-16 18:02:58.043 260 15656.37 631.16 57497.15 88888.00 2000-09-16 18:02:59.043 260 15655.98 631.16 57497.76 88888.00 2000-09-16 18:03:00.043 260 15657.02 631.78 57497.39 88888.00 2000-09-16 18:03:01.043 260 15656.24 631.78 57497.27 88888.00 2000-09-16 18:03:02.043 260 15656.50 630.66 57497.76 88888.00 2000-09-16 18:03:03.043 260 15656.76 631.16 57497.27 88888.00 2000-09-16 18:03:04.043 260 15657.02 630.66 57497.51 88888.00 2000-09-16 18:03:05.043 260 15657.15 631.41 57497.39 88888.00 2000-09-16 18:03:06.043 260 15656.63 631.16 57498.12 88888.00 2000-09-16 18:03:07.043 260 15656.76 631.41 57498.25 88888.00 2000-09-16 18:03:08.043 260 15656.63 631.90 57497.64 88888.00 2000-09-16 18:03:09.043 260 15657.02 631.41 57497.64 88888.00 2000-09-16 18:03:10.043 260 15656.63 630.29 57497.76 88888.00 2000-09-16 18:03:11.043 260 15657.28 631.28 57497.76 88888.00 2000-09-16 18:03:12.043 260 15656.89 631.16 57498.37 88888.00 2000-09-16 18:03:13.043 260 15656.24 630.79 57498.49 88888.00 2000-09-16 18:03:14.043 260 15657.54 631.53 57497.76 88888.00 2000-09-16 18:03:15.043 260 15656.76 630.66 57497.51 88888.00 2000-09-16 18:03:16.043 260 15657.28 631.65 57497.39 88888.00 2000-09-16 18:03:17.043 260 15656.63 631.04 57498.61 88888.00 2000-09-16 18:03:18.043 260 15656.89 631.16 57498.25 88888.00 2000-09-16 18:03:19.043 260 15657.02 630.66 57498.37 88888.00 2000-09-16 18:03:20.043 260 15657.54 630.79 57497.88 88888.00 2000-09-16 18:03:21.043 260 15657.15 631.16 57497.76 88888.00 2000-09-16 18:03:22.043 260 15657.02 631.04 57497.88 88888.00 2000-09-16 18:03:23.043 260 15657.15 630.54 57498.12 88888.00 2000-09-16 18:03:24.043 260 15657.67 630.54 57498.37 88888.00 2000-09-16 18:03:25.043 260 15657.15 630.42 57498.61 88888.00 2000-09-16 18:03:26.043 260 15657.41 630.42 57498.49 88888.00 2000-09-16 18:03:27.043 260 15657.28 630.79 57498.12 88888.00 2000-09-16 18:03:28.043 260 15657.80 630.91 57498.12 88888.00 2000-09-16 18:03:29.043 260 15657.28 630.42 57498.86 88888.00 2000-09-16 18:03:30.043 260 15657.67 630.04 57498.61 88888.00 2000-09-16 18:03:31.043 260 15658.19 629.92 57498.12 88888.00 2000-09-16 18:03:32.043 260 15657.80 630.04 57498.25 88888.00 2000-09-16 18:03:33.043 260 15658.19 630.42 57498.73 88888.00 2000-09-16 18:03:34.043 260 15657.28 630.91 57498.37 88888.00 2000-09-16 18:03:35.043 260 15657.41 630.29 57498.37 88888.00 2000-09-16 18:03:36.043 260 15657.80 629.55 57498.98 88888.00 2000-09-16 18:03:37.043 260 15657.93 629.43 57498.25 88888.00 2000-09-16 18:03:38.043 260 15658.19 629.92 57498.86 88888.00 2000-09-16 18:03:39.043 260 15658.19 629.67 57498.61 88888.00 2000-09-16 18:03:40.043 260 15657.93 629.30 57498.61 88888.00 2000-09-16 18:03:41.043 260 15657.41 629.18 57499.35 88888.00 2000-09-16 18:03:42.043 260 15657.41 629.55 57498.37 88888.00 2000-09-16 18:03:43.043 260 15657.15 629.80 57498.73 88888.00 2000-09-16 18:03:44.043 260 15657.28 629.67 57499.10 88888.00 2000-09-16 18:03:45.043 260 15657.15 629.30 57499.59 88888.00 2000-09-16 18:03:46.043 260 15657.54 628.93 57499.35 88888.00 2000-09-16 18:03:47.043 260 15656.89 628.93 57498.73 88888.00 2000-09-16 18:03:48.043 260 15657.02 629.67 57499.10 88888.00 2000-09-16 18:03:49.043 260 15657.15 629.18 57498.37 88888.00 2000-09-16 18:03:50.043 260 15656.11 628.43 57498.61 88888.00 2000-09-16 18:03:51.043 260 15656.76 628.31 57498.49 88888.00 2000-09-16 18:03:52.043 260 15656.63 628.43 57498.86 88888.00 2000-09-16 18:03:53.043 260 15656.50 628.56 57498.37 88888.00 2000-09-16 18:03:54.043 260 15656.50 628.31 57497.88 88888.00 2000-09-16 18:03:55.043 260 15656.50 628.06 57498.37 88888.00 2000-09-16 18:03:56.043 260 15656.50 627.81 57498.98 88888.00 2000-09-16 18:03:57.043 260 15655.98 627.57 57499.23 88888.00 2000-09-16 18:03:58.043 260 15656.50 627.69 57498.86 88888.00 2000-09-16 18:03:59.043 260 15655.72 627.69 57499.23 88888.00 2000-09-16 18:04:00.043 260 15656.11 627.07 57499.23 88888.00 2000-09-16 18:04:01.043 260 15655.59 627.20 57498.00 88888.00 2000-09-16 18:04:02.043 260 15655.20 627.20 57498.98 88888.00 2000-09-16 18:04:03.043 260 15655.33 627.07 57498.61 88888.00 2000-09-16 18:04:04.043 260 15654.68 626.95 57498.49 88888.00 2000-09-16 18:04:05.043 260 15655.72 627.44 57498.37 88888.00 2000-09-16 18:04:06.043 260 15655.46 627.32 57498.37 88888.00 2000-09-16 18:04:07.043 260 15655.46 627.07 57498.73 88888.00 2000-09-16 18:04:08.043 260 15655.07 627.44 57498.37 88888.00 2000-09-16 18:04:09.043 260 15654.55 627.57 57499.35 88888.00 2000-09-16 18:04:10.043 260 15654.68 626.95 57498.61 88888.00 2000-09-16 18:04:11.043 260 15654.16 627.20 57498.37 88888.00 2000-09-16 18:04:12.043 260 15654.42 627.69 57498.73 88888.00 2000-09-16 18:04:13.043 260 15654.03 626.33 57498.61 88888.00 2000-09-16 18:04:14.043 260 15653.64 626.58 57498.73 88888.00 2000-09-16 18:04:15.043 260 15653.77 626.82 57497.64 88888.00 2000-09-16 18:04:16.043 260 15653.12 626.95 57498.00 88888.00 2000-09-16 18:04:17.043 260 15653.64 626.70 57498.25 88888.00 2000-09-16 18:04:18.043 260 15653.25 626.70 57498.61 88888.00 2000-09-16 18:04:19.043 260 15653.12 626.70 57498.12 88888.00 2000-09-16 18:04:20.043 260 15652.21 626.45 57498.12 88888.00 2000-09-16 18:04:21.043 260 15652.47 626.08 57497.88 88888.00 2000-09-16 18:04:22.043 260 15652.08 627.07 57497.88 88888.00 2000-09-16 18:04:23.043 260 15651.56 626.08 57498.00 88888.00 2000-09-16 18:04:24.043 260 15651.56 626.33 57498.25 88888.00 2000-09-16 18:04:25.043 260 15651.69 625.59 57497.27 88888.00 2000-09-16 18:04:26.043 260 15651.56 625.46 57497.88 88888.00 2000-09-16 18:04:27.043 260 15651.04 625.46 57497.88 88888.00 2000-09-16 18:04:28.043 260 15651.17 625.59 57496.78 88888.00 2000-09-16 18:04:29.043 260 15650.26 625.96 57497.02 88888.00 2000-09-16 18:04:30.043 260 15649.74 626.08 57497.51 88888.00 2000-09-16 18:04:31.043 260 15650.00 626.45 57496.90 88888.00 2000-09-16 18:04:32.043 260 15649.87 625.83 57497.02 88888.00 2000-09-16 18:04:33.043 260 15649.87 626.08 57497.39 88888.00 2000-09-16 18:04:34.043 260 15649.74 625.34 57498.12 88888.00 2000-09-16 18:04:35.043 260 15649.22 625.21 57497.02 88888.00 2000-09-16 18:04:36.043 260 15649.09 625.59 57497.02 88888.00 2000-09-16 18:04:37.043 260 15649.48 625.71 57497.64 88888.00 2000-09-16 18:04:38.043 260 15648.31 625.83 57497.15 88888.00 2000-09-16 18:04:39.043 260 15648.44 625.21 57496.54 88888.00 2000-09-16 18:04:40.043 260 15647.67 625.71 57496.66 88888.00 2000-09-16 18:04:41.043 260 15648.57 625.21 57496.05 88888.00 2000-09-16 18:04:42.043 260 15648.57 625.34 57496.66 88888.00 2000-09-16 18:04:43.043 260 15647.67 625.46 57496.66 88888.00 2000-09-16 18:04:44.043 260 15648.05 625.21 57496.78 88888.00 2000-09-16 18:04:45.043 260 15647.54 626.08 57496.29 88888.00 2000-09-16 18:04:46.043 260 15647.41 625.46 57496.41 88888.00 2000-09-16 18:04:47.043 260 15647.67 624.59 57496.78 88888.00 2000-09-16 18:04:48.043 260 15647.14 625.46 57496.54 88888.00 2000-09-16 18:04:49.043 260 15647.41 625.46 57495.68 88888.00 2000-09-16 18:04:50.043 260 15646.62 625.34 57495.56 88888.00 2000-09-16 18:04:51.043 260 15647.01 625.59 57495.80 88888.00 2000-09-16 18:04:52.043 260 15647.28 625.34 57495.93 88888.00 2000-09-16 18:04:53.043 260 15646.88 625.34 57495.93 88888.00 2000-09-16 18:04:54.043 260 15646.88 624.97 57496.29 88888.00 2000-09-16 18:04:55.043 260 15646.50 625.09 57496.05 88888.00 2000-09-16 18:04:56.043 260 15647.14 625.34 57495.43 88888.00 2000-09-16 18:04:57.043 260 15646.62 625.59 57495.43 88888.00 2000-09-16 18:04:58.043 260 15646.37 625.34 57495.43 88888.00 2000-09-16 18:04:59.043 260 15646.11 625.96 57495.68 88888.00 2000-09-16 18:05:00.043 260 15646.11 624.97 57495.68 88888.00 2000-09-16 18:05:01.043 260 15645.59 625.34 57495.07 88888.00 2000-09-16 18:05:02.043 260 15646.62 626.58 57495.56 88888.00 2000-09-16 18:05:03.043 260 15645.98 625.59 57495.56 88888.00 2000-09-16 18:05:04.043 260 15645.98 625.96 57495.56 88888.00 2000-09-16 18:05:05.043 260 15645.85 625.34 57495.93 88888.00 2000-09-16 18:05:06.043 260 15646.11 625.21 57495.43 88888.00 2000-09-16 18:05:07.043 260 15645.85 625.34 57494.95 88888.00 2000-09-16 18:05:08.043 260 15645.85 625.71 57494.82 88888.00 2000-09-16 18:05:09.043 260 15646.88 625.46 57495.68 88888.00 2000-09-16 18:05:10.043 260 15645.72 625.59 57495.07 88888.00 2000-09-16 18:05:11.043 260 15646.24 625.46 57495.31 88888.00 2000-09-16 18:05:12.043 260 15646.24 625.71 57494.82 88888.00 2000-09-16 18:05:13.043 260 15646.75 625.71 57494.95 88888.00 2000-09-16 18:05:14.043 260 15646.75 624.97 57494.95 88888.00 2000-09-16 18:05:15.043 260 15646.24 625.34 57495.07 88888.00 2000-09-16 18:05:16.043 260 15646.75 625.34 57494.82 88888.00 2000-09-16 18:05:17.043 260 15646.24 625.21 57494.58 88888.00 2000-09-16 18:05:18.043 260 15646.24 625.96 57494.82 88888.00 2000-09-16 18:05:19.043 260 15647.14 625.34 57495.31 88888.00 2000-09-16 18:05:20.043 260 15647.14 625.21 57494.82 88888.00 2000-09-16 18:05:21.043 260 15645.98 625.21 57494.58 88888.00 2000-09-16 18:05:22.043 260 15647.14 625.83 57494.34 88888.00 2000-09-16 18:05:23.043 260 15646.50 625.34 57494.95 88888.00 2000-09-16 18:05:24.043 260 15646.75 625.34 57494.58 88888.00 2000-09-16 18:05:25.043 260 15646.62 625.59 57494.70 88888.00 2000-09-16 18:05:26.043 260 15646.50 625.59 57494.58 88888.00 2000-09-16 18:05:27.043 260 15646.50 625.83 57494.09 88888.00 2000-09-16 18:05:28.043 260 15646.88 625.71 57494.95 88888.00 2000-09-16 18:05:29.043 260 15647.79 625.46 57495.19 88888.00 2000-09-16 18:05:30.043 260 15647.01 625.59 57494.34 88888.00 2000-09-16 18:05:31.043 260 15647.79 625.21 57494.70 88888.00 2000-09-16 18:05:32.043 260 15647.54 625.34 57494.58 88888.00 2000-09-16 18:05:33.043 260 15647.28 625.46 57494.58 88888.00 2000-09-16 18:05:34.043 260 15647.92 625.46 57494.34 88888.00 2000-09-16 18:05:35.043 260 15647.41 625.59 57493.97 88888.00 2000-09-16 18:05:36.043 260 15648.05 625.71 57494.58 88888.00 2000-09-16 18:05:37.043 260 15648.18 625.46 57494.46 88888.00 2000-09-16 18:05:38.043 260 15648.18 625.46 57494.70 88888.00 2000-09-16 18:05:39.043 260 15648.44 625.83 57494.46 88888.00 2000-09-16 18:05:40.043 260 15648.31 625.59 57494.58 88888.00 2000-09-16 18:05:41.043 260 15648.44 625.83 57494.34 88888.00 2000-09-16 18:05:42.043 260 15648.83 625.71 57495.43 88888.00 2000-09-16 18:05:43.043 260 15649.22 625.59 57494.58 88888.00 2000-09-16 18:05:44.043 260 15649.48 625.46 57494.46 88888.00 2000-09-16 18:05:45.043 260 15648.96 624.59 57494.95 88888.00 2000-09-16 18:05:46.043 260 15649.35 625.09 57494.46 88888.00 2000-09-16 18:05:47.043 260 15649.61 625.09 57494.70 88888.00 2000-09-16 18:05:48.043 260 15649.22 625.83 57495.07 88888.00 2000-09-16 18:05:49.043 260 15649.35 625.09 57494.34 88888.00 2000-09-16 18:05:50.043 260 15649.87 625.46 57495.31 88888.00 2000-09-16 18:05:51.043 260 15650.26 625.34 57495.19 88888.00 2000-09-16 18:05:52.043 260 15651.04 626.20 57495.19 88888.00 2000-09-16 18:05:53.043 260 15650.65 626.08 57494.95 88888.00 2000-09-16 18:05:54.043 260 15651.17 625.46 57495.31 88888.00 2000-09-16 18:05:55.043 260 15650.78 625.46 57495.19 88888.00 2000-09-16 18:05:56.043 260 15650.65 625.59 57494.95 88888.00 2000-09-16 18:05:57.043 260 15651.17 626.45 57495.19 88888.00 2000-09-16 18:05:58.043 260 15651.04 625.59 57495.31 88888.00 2000-09-16 18:05:59.043 260 15650.78 625.34 57495.19 88888.00 2000-09-16 18:06:00.043 260 15650.65 625.96 57494.82 88888.00 2000-09-16 18:06:01.043 260 15651.17 625.34 57495.07 88888.00 2000-09-16 18:06:02.043 260 15650.78 625.71 57494.95 88888.00 2000-09-16 18:06:03.043 260 15650.52 625.83 57495.07 88888.00 2000-09-16 18:06:04.043 260 15651.69 625.21 57495.19 88888.00 2000-09-16 18:06:05.043 260 15651.82 625.71 57494.70 88888.00 2000-09-16 18:06:06.043 260 15651.43 625.46 57496.05 88888.00 2000-09-16 18:06:07.043 260 15652.34 625.34 57495.93 88888.00 2000-09-16 18:06:08.043 260 15651.95 625.34 57495.80 88888.00 2000-09-16 18:06:09.043 260 15651.69 626.20 57495.80 88888.00 2000-09-16 18:06:10.043 260 15652.21 625.71 57496.29 88888.00 2000-09-16 18:06:11.043 260 15652.60 624.97 57496.05 88888.00 2000-09-16 18:06:12.043 260 15652.73 625.96 57495.07 88888.00 2000-09-16 18:06:13.043 260 15652.47 626.08 57495.31 88888.00 2000-09-16 18:06:14.043 260 15652.34 625.83 57495.68 88888.00 2000-09-16 18:06:15.043 260 15653.12 625.71 57496.05 88888.00 2000-09-16 18:06:16.043 260 15652.73 626.20 57496.41 88888.00 2000-09-16 18:06:17.043 260 15652.21 626.08 57496.17 88888.00 2000-09-16 18:06:18.043 260 15652.60 625.71 57494.95 88888.00 2000-09-16 18:06:19.043 260 15652.86 625.96 57496.41 88888.00 2000-09-16 18:06:20.043 260 15652.34 625.96 57496.05 88888.00 2000-09-16 18:06:21.043 260 15652.34 625.96 57496.29 88888.00 2000-09-16 18:06:22.043 260 15652.99 626.33 57496.17 88888.00 2000-09-16 18:06:23.043 260 15653.38 626.08 57497.02 88888.00 2000-09-16 18:06:24.043 260 15653.38 626.58 57496.66 88888.00 2000-09-16 18:06:25.043 260 15652.60 625.71 57496.29 88888.00 2000-09-16 18:06:26.043 260 15653.51 626.20 57496.05 88888.00 2000-09-16 18:06:27.043 260 15653.25 626.08 57496.78 88888.00 2000-09-16 18:06:28.043 260 15653.12 625.96 57496.05 88888.00 2000-09-16 18:06:29.043 260 15652.47 625.59 57496.41 88888.00 2000-09-16 18:06:30.043 260 15653.38 625.46 57496.90 88888.00 2000-09-16 18:06:31.043 260 15653.12 626.08 57496.54 88888.00 2000-09-16 18:06:32.043 260 15652.86 626.08 57495.93 88888.00 2000-09-16 18:06:33.043 260 15653.51 626.33 57496.90 88888.00 2000-09-16 18:06:34.043 260 15652.60 626.33 57496.54 88888.00 2000-09-16 18:06:35.043 260 15653.25 626.33 57497.02 88888.00 2000-09-16 18:06:36.043 260 15653.51 626.33 57496.66 88888.00 2000-09-16 18:06:37.043 260 15653.38 626.58 57496.41 88888.00 2000-09-16 18:06:38.043 260 15652.73 626.45 57496.90 88888.00 2000-09-16 18:06:39.043 260 15652.86 625.96 57497.27 88888.00 2000-09-16 18:06:40.043 260 15652.47 625.96 57496.41 88888.00 2000-09-16 18:06:41.043 260 15652.60 626.58 57497.64 88888.00 2000-09-16 18:06:42.043 260 15652.99 625.83 57497.15 88888.00 2000-09-16 18:06:43.043 260 15653.38 626.20 57496.90 88888.00 2000-09-16 18:06:44.043 260 15652.47 625.96 57497.15 88888.00 2000-09-16 18:06:45.043 260 15652.86 626.08 57497.02 88888.00 2000-09-16 18:06:46.043 260 15652.99 626.20 57497.02 88888.00 2000-09-16 18:06:47.043 260 15653.38 625.71 57497.15 88888.00 2000-09-16 18:06:48.043 260 15652.99 626.08 57497.51 88888.00 2000-09-16 18:06:49.043 260 15652.60 625.83 57497.02 88888.00 2000-09-16 18:06:50.043 260 15652.73 626.45 57497.02 88888.00 2000-09-16 18:06:51.043 260 15654.03 626.08 57496.78 88888.00 2000-09-16 18:06:52.043 260 15653.77 626.82 57497.76 88888.00 2000-09-16 18:06:53.043 260 15653.38 626.45 57497.27 88888.00 2000-09-16 18:06:54.043 260 15653.25 626.20 57497.02 88888.00 2000-09-16 18:06:55.043 260 15653.38 626.82 57497.15 88888.00 2000-09-16 18:06:56.043 260 15653.64 626.95 57496.78 88888.00 2000-09-16 18:06:57.043 260 15653.51 626.33 57497.15 88888.00 2000-09-16 18:06:58.043 260 15653.77 626.58 57497.27 88888.00 2000-09-16 18:06:59.043 260 15652.73 626.58 57497.27 88888.00 2000-09-16 18:07:00.043 260 15653.51 626.33 57498.00 88888.00 2000-09-16 18:07:01.043 260 15653.25 626.70 57497.39 88888.00 2000-09-16 18:07:02.043 260 15652.86 627.32 57497.64 88888.00 2000-09-16 18:07:03.043 260 15653.25 627.07 57497.64 88888.00 2000-09-16 18:07:04.043 260 15652.73 626.95 57497.27 88888.00 2000-09-16 18:07:05.043 260 15652.73 627.32 57497.39 88888.00 2000-09-16 18:07:06.043 260 15653.38 626.70 57497.64 88888.00 2000-09-16 18:07:07.043 260 15652.99 626.82 57497.76 88888.00 2000-09-16 18:07:08.043 260 15653.12 626.33 57497.51 88888.00 2000-09-16 18:07:09.043 260 15653.25 626.58 57496.54 88888.00 2000-09-16 18:07:10.043 260 15652.60 626.58 57497.39 88888.00 2000-09-16 18:07:11.043 260 15652.21 626.95 57497.02 88888.00 2000-09-16 18:07:12.043 260 15652.21 627.07 57497.27 88888.00 2000-09-16 18:07:13.043 260 15652.21 626.95 57497.39 88888.00 2000-09-16 18:07:14.043 260 15651.56 626.95 57497.64 88888.00 2000-09-16 18:07:15.043 260 15652.34 626.58 57496.78 88888.00 2000-09-16 18:07:16.043 260 15651.69 626.70 57497.39 88888.00 2000-09-16 18:07:17.043 260 15652.08 625.71 57497.27 88888.00 2000-09-16 18:07:18.043 260 15651.69 626.20 57497.15 88888.00 2000-09-16 18:07:19.043 260 15651.43 626.20 57497.39 88888.00 2000-09-16 18:07:20.043 260 15651.43 626.20 57497.51 88888.00 2000-09-16 18:07:21.043 260 15651.43 626.82 57497.02 88888.00 2000-09-16 18:07:22.043 260 15651.43 626.58 57497.15 88888.00 2000-09-16 18:07:23.043 260 15651.30 626.20 57497.39 88888.00 2000-09-16 18:07:24.043 260 15651.69 626.82 57496.66 88888.00 2000-09-16 18:07:25.043 260 15650.91 626.08 57496.90 88888.00 2000-09-16 18:07:26.043 260 15651.56 626.33 57496.66 88888.00 2000-09-16 18:07:27.043 260 15650.39 625.83 57496.78 88888.00 2000-09-16 18:07:28.043 260 15650.65 626.45 57497.27 88888.00 2000-09-16 18:07:29.043 260 15650.39 625.59 57497.64 88888.00 2000-09-16 18:07:30.043 260 15649.74 625.96 57497.02 88888.00 2000-09-16 18:07:31.043 260 15649.22 625.71 57497.15 88888.00 2000-09-16 18:07:32.043 260 15650.65 625.96 57496.90 88888.00 2000-09-16 18:07:33.043 260 15649.87 625.46 57496.54 88888.00 2000-09-16 18:07:34.043 260 15650.00 625.71 57497.02 88888.00 2000-09-16 18:07:35.043 260 15650.13 625.46 57496.29 88888.00 2000-09-16 18:07:36.043 260 15649.74 626.08 57497.15 88888.00 2000-09-16 18:07:37.043 260 15650.00 625.59 57497.02 88888.00 2000-09-16 18:07:38.043 260 15650.13 625.46 57497.02 88888.00 2000-09-16 18:07:39.043 260 15649.87 626.33 57496.66 88888.00 2000-09-16 18:07:40.043 260 15649.87 625.09 57495.93 88888.00 2000-09-16 18:07:41.043 260 15649.61 625.96 57495.93 88888.00 2000-09-16 18:07:42.043 260 15649.48 625.34 57496.54 88888.00 2000-09-16 18:07:43.043 260 15649.61 625.96 57496.29 88888.00 2000-09-16 18:07:44.043 260 15649.22 625.71 57496.05 88888.00 2000-09-16 18:07:45.043 260 15649.61 625.34 57496.17 88888.00 2000-09-16 18:07:46.043 260 15649.74 624.97 57496.90 88888.00 2000-09-16 18:07:47.043 260 15648.96 625.34 57496.78 88888.00 2000-09-16 18:07:48.043 260 15649.48 625.09 57495.93 88888.00 2000-09-16 18:07:49.043 260 15648.44 625.71 57496.17 88888.00 2000-09-16 18:07:50.043 260 15649.61 625.46 57495.68 88888.00 2000-09-16 18:07:51.043 260 15648.96 625.21 57496.41 88888.00 2000-09-16 18:07:52.043 260 15648.70 624.97 57495.93 88888.00 2000-09-16 18:07:53.043 260 15648.70 625.46 57496.54 88888.00 2000-09-16 18:07:54.043 260 15648.70 625.59 57495.80 88888.00 2000-09-16 18:07:55.043 260 15648.18 625.09 57496.17 88888.00 2000-09-16 18:07:56.043 260 15648.83 625.71 57495.80 88888.00 2000-09-16 18:07:57.043 260 15648.70 625.34 57495.68 88888.00 2000-09-16 18:07:58.043 260 15648.05 624.97 57496.29 88888.00 2000-09-16 18:07:59.043 260 15647.67 625.21 57496.17 88888.00 2000-09-16 18:08:00.043 260 15648.05 625.59 57496.41 88888.00 2000-09-16 18:08:01.043 260 15648.44 625.21 57496.17 88888.00 2000-09-16 18:08:02.043 260 15648.83 625.71 57496.05 88888.00 2000-09-16 18:08:03.043 260 15648.57 625.59 57495.93 88888.00 2000-09-16 18:08:04.043 260 15648.18 625.34 57496.17 88888.00 2000-09-16 18:08:05.043 260 15648.05 625.46 57496.41 88888.00 2000-09-16 18:08:06.043 260 15647.54 625.09 57496.78 88888.00 2000-09-16 18:08:07.043 260 15647.54 625.21 57495.93 88888.00 2000-09-16 18:08:08.043 260 15647.01 626.08 57495.68 88888.00 2000-09-16 18:08:09.043 260 15647.01 625.34 57495.93 88888.00 2000-09-16 18:08:10.043 260 15647.01 625.59 57495.43 88888.00 2000-09-16 18:08:11.043 260 15646.24 624.97 57496.66 88888.00 2000-09-16 18:08:12.043 260 15647.54 625.59 57495.43 88888.00 2000-09-16 18:08:13.043 260 15646.11 625.96 57496.29 88888.00 2000-09-16 18:08:14.043 260 15646.50 625.09 57496.66 88888.00 2000-09-16 18:08:15.043 260 15647.54 625.34 57496.29 88888.00 2000-09-16 18:08:16.043 260 15646.75 624.59 57496.29 88888.00 2000-09-16 18:08:17.043 260 15646.75 624.59 57496.17 88888.00 2000-09-16 18:08:18.043 260 15647.28 624.22 57495.93 88888.00 2000-09-16 18:08:19.043 260 15646.62 624.97 57495.93 88888.00 2000-09-16 18:08:20.043 260 15646.88 624.47 57496.54 88888.00 2000-09-16 18:08:21.043 260 15646.50 624.22 57496.17 88888.00 2000-09-16 18:08:22.043 260 15646.75 623.85 57496.17 88888.00 2000-09-16 18:08:23.043 260 15647.01 624.22 57496.29 88888.00 2000-09-16 18:08:24.043 260 15646.24 624.84 57496.17 88888.00 2000-09-16 18:08:25.043 260 15646.88 623.85 57495.93 88888.00 2000-09-16 18:08:26.043 260 15646.88 624.72 57495.68 88888.00 2000-09-16 18:08:27.043 260 15647.14 624.22 57495.31 88888.00 2000-09-16 18:08:28.043 260 15646.62 624.35 57496.17 88888.00 2000-09-16 18:08:29.043 260 15646.62 623.73 57495.80 88888.00 2000-09-16 18:08:30.043 260 15646.50 624.22 57496.41 88888.00 2000-09-16 18:08:31.043 260 15646.11 624.10 57496.05 88888.00 2000-09-16 18:08:32.043 260 15646.88 624.35 57495.80 88888.00 2000-09-16 18:08:33.043 260 15646.88 624.10 57495.19 88888.00 2000-09-16 18:08:34.043 260 15647.54 624.72 57496.05 88888.00 2000-09-16 18:08:35.043 260 15646.88 624.59 57496.05 88888.00 2000-09-16 18:08:36.043 260 15646.50 624.22 57495.80 88888.00 2000-09-16 18:08:37.043 260 15646.50 624.72 57495.19 88888.00 2000-09-16 18:08:38.043 260 15645.85 623.98 57495.93 88888.00 2000-09-16 18:08:39.043 260 15645.33 624.84 57495.56 88888.00 2000-09-16 18:08:40.043 260 15645.98 624.47 57496.17 88888.00 2000-09-16 18:08:41.043 260 15645.46 624.84 57495.80 88888.00 2000-09-16 18:08:42.043 260 15645.85 623.98 57495.93 88888.00 2000-09-16 18:08:43.043 260 15645.33 625.09 57496.29 88888.00 2000-09-16 18:08:44.043 260 15646.37 624.59 57495.43 88888.00 2000-09-16 18:08:45.043 260 15645.46 625.34 57495.80 88888.00 2000-09-16 18:08:46.043 260 15645.98 624.59 57496.41 88888.00 2000-09-16 18:08:47.043 260 15645.07 624.59 57496.29 88888.00 2000-09-16 18:08:48.043 260 15645.72 624.72 57496.41 88888.00 2000-09-16 18:08:49.043 260 15644.68 624.59 57496.05 88888.00 2000-09-16 18:08:50.043 260 15645.59 624.84 57496.17 88888.00 2000-09-16 18:08:51.043 260 15646.24 624.10 57495.68 88888.00 2000-09-16 18:08:52.043 260 15645.98 624.59 57495.93 88888.00 2000-09-16 18:08:53.043 260 15645.20 624.10 57496.17 88888.00 2000-09-16 18:08:54.043 260 15645.20 624.22 57496.05 88888.00 2000-09-16 18:08:55.043 260 15645.98 624.59 57495.56 88888.00 2000-09-16 18:08:56.043 260 15645.85 623.73 57496.05 88888.00 2000-09-16 18:08:57.043 260 15645.59 623.98 57495.07 88888.00 2000-09-16 18:08:58.043 260 15645.59 623.60 57495.43 88888.00 2000-09-16 18:08:59.043 260 15645.59 623.98 57496.17 88888.00 2000-09-16 18:09:00.043 260 15645.46 623.85 57495.07 88888.00 2000-09-16 18:09:01.043 260 15645.33 623.85 57495.68 88888.00 2000-09-16 18:09:02.043 260 15645.33 624.84 57494.95 88888.00 2000-09-16 18:09:03.043 260 15645.59 624.10 57495.31 88888.00 2000-09-16 18:09:04.043 260 15645.07 624.22 57495.80 88888.00 2000-09-16 18:09:05.043 260 15645.07 624.72 57495.43 88888.00 2000-09-16 18:09:06.043 260 15645.46 624.59 57495.31 88888.00 2000-09-16 18:09:07.043 260 15644.81 624.35 57495.31 88888.00 2000-09-16 18:09:08.043 260 15645.33 624.10 57494.58 88888.00 2000-09-16 18:09:09.043 260 15645.33 624.59 57495.31 88888.00 2000-09-16 18:09:10.043 260 15645.20 624.72 57495.43 88888.00 2000-09-16 18:09:11.043 260 15645.33 624.35 57495.07 88888.00 2000-09-16 18:09:12.043 260 15644.68 624.22 57495.07 88888.00 2000-09-16 18:09:13.043 260 15645.07 624.22 57495.19 88888.00 2000-09-16 18:09:14.043 260 15644.68 623.98 57494.82 88888.00 2000-09-16 18:09:15.043 260 15645.20 624.72 57495.56 88888.00 2000-09-16 18:09:16.043 260 15644.94 624.59 57496.05 88888.00 2000-09-16 18:09:17.043 260 15645.33 624.35 57494.95 88888.00 2000-09-16 18:09:18.043 260 15644.68 624.84 57495.19 88888.00 2000-09-16 18:09:19.043 260 15644.68 624.97 57494.95 88888.00 2000-09-16 18:09:20.043 260 15644.16 625.09 57495.56 88888.00 2000-09-16 18:09:21.043 260 15643.64 625.21 57494.95 88888.00 2000-09-16 18:09:22.043 260 15643.90 624.47 57495.56 88888.00 2000-09-16 18:09:23.043 260 15642.86 624.84 57495.19 88888.00 2000-09-16 18:09:24.043 260 15644.03 625.09 57495.31 88888.00 2000-09-16 18:09:25.043 260 15643.90 624.22 57495.31 88888.00 2000-09-16 18:09:26.043 260 15643.51 625.09 57495.19 88888.00 2000-09-16 18:09:27.043 260 15642.86 625.09 57494.95 88888.00 2000-09-16 18:09:28.043 260 15643.64 624.97 57494.95 88888.00 2000-09-16 18:09:29.043 260 15644.16 624.97 57494.82 88888.00 2000-09-16 18:09:30.043 260 15643.64 624.97 57494.82 88888.00 2000-09-16 18:09:31.043 260 15643.38 624.72 57495.43 88888.00 2000-09-16 18:09:32.043 260 15643.25 624.84 57494.70 88888.00 2000-09-16 18:09:33.043 260 15643.12 624.59 57494.95 88888.00 2000-09-16 18:09:34.043 260 15643.38 625.59 57494.46 88888.00 2000-09-16 18:09:35.043 260 15643.25 625.59 57495.07 88888.00 2000-09-16 18:09:36.043 260 15642.99 625.46 57494.58 88888.00 2000-09-16 18:09:37.043 260 15642.60 625.21 57495.56 88888.00 2000-09-16 18:09:38.043 260 15642.73 625.46 57494.34 88888.00 2000-09-16 18:09:39.043 260 15643.25 624.72 57494.46 88888.00 2000-09-16 18:09:40.043 260 15642.86 624.59 57494.95 88888.00 2000-09-16 18:09:41.043 260 15642.86 625.34 57494.46 88888.00 2000-09-16 18:09:42.043 260 15642.73 625.09 57495.19 88888.00 2000-09-16 18:09:43.043 260 15642.86 624.97 57495.07 88888.00 2000-09-16 18:09:44.043 260 15643.51 624.84 57494.46 88888.00 2000-09-16 18:09:45.043 260 15642.99 625.46 57494.70 88888.00 2000-09-16 18:09:46.043 260 15643.12 624.84 57495.19 88888.00 2000-09-16 18:09:47.043 260 15642.86 625.34 57494.46 88888.00 2000-09-16 18:09:48.043 260 15642.73 624.72 57494.58 88888.00 2000-09-16 18:09:49.043 260 15641.69 624.97 57495.19 88888.00 2000-09-16 18:09:50.043 260 15643.12 624.59 57494.34 88888.00 2000-09-16 18:09:51.043 260 15643.12 625.34 57494.46 88888.00 2000-09-16 18:09:52.043 260 15642.73 625.71 57494.70 88888.00 2000-09-16 18:09:53.043 260 15642.47 625.21 57494.46 88888.00 2000-09-16 18:09:54.043 260 15643.38 625.71 57494.58 88888.00 2000-09-16 18:09:55.043 260 15642.47 625.46 57494.95 88888.00 2000-09-16 18:09:56.043 260 15642.60 625.71 57493.60 88888.00 2000-09-16 18:09:57.043 260 15642.73 625.96 57494.34 88888.00 2000-09-16 18:09:58.043 260 15642.34 625.83 57494.21 88888.00 2000-09-16 18:09:59.043 260 15642.60 625.96 57493.97 88888.00 2000-09-16 18:10:00.043 260 15643.12 626.33 57494.46 88888.00 2000-09-16 18:10:01.043 260 15643.38 626.45 57493.97 88888.00 2000-09-16 18:10:02.043 260 15642.99 626.45 57494.82 88888.00 2000-09-16 18:10:03.043 260 15642.60 626.58 57494.46 88888.00 2000-09-16 18:10:04.043 260 15642.73 626.45 57494.21 88888.00 2000-09-16 18:10:05.043 260 15642.60 626.20 57494.70 88888.00 2000-09-16 18:10:06.043 260 15643.12 626.20 57494.58 88888.00 2000-09-16 18:10:07.043 260 15642.08 626.58 57494.34 88888.00 2000-09-16 18:10:08.043 260 15642.21 626.33 57494.95 88888.00 2000-09-16 18:10:09.043 260 15642.34 626.33 57493.97 88888.00 2000-09-16 18:10:10.043 260 15642.47 626.08 57494.46 88888.00 2000-09-16 18:10:11.043 260 15642.73 626.58 57493.97 88888.00 2000-09-16 18:10:12.043 260 15642.21 626.33 57494.58 88888.00 2000-09-16 18:10:13.043 260 15642.86 626.82 57494.46 88888.00 2000-09-16 18:10:14.043 260 15642.60 626.08 57494.70 88888.00 2000-09-16 18:10:15.043 260 15642.34 626.58 57494.34 88888.00 2000-09-16 18:10:16.043 260 15642.60 626.82 57494.21 88888.00 2000-09-16 18:10:17.043 260 15642.73 626.20 57494.09 88888.00 2000-09-16 18:10:18.043 260 15642.21 626.33 57494.70 88888.00 2000-09-16 18:10:19.043 260 15642.08 626.95 57493.84 88888.00 2000-09-16 18:10:20.043 260 15642.21 626.95 57494.34 88888.00 2000-09-16 18:10:21.043 260 15642.99 626.95 57494.21 88888.00 2000-09-16 18:10:22.043 260 15642.99 627.07 57493.97 88888.00 2000-09-16 18:10:23.043 260 15642.21 627.81 57494.21 88888.00 2000-09-16 18:10:24.043 260 15642.34 627.69 57494.46 88888.00 2000-09-16 18:10:25.043 260 15642.47 627.20 57494.34 88888.00 2000-09-16 18:10:26.043 260 15642.86 627.57 57494.58 88888.00 2000-09-16 18:10:27.043 260 15643.51 627.94 57493.97 88888.00 2000-09-16 18:10:28.043 260 15642.21 627.57 57493.97 88888.00 2000-09-16 18:10:29.043 260 15642.34 627.81 57494.58 88888.00 2000-09-16 18:10:30.043 260 15642.34 628.19 57493.84 88888.00 2000-09-16 18:10:31.043 260 15642.60 628.43 57493.72 88888.00 2000-09-16 18:10:32.043 260 15642.99 627.20 57493.97 88888.00 2000-09-16 18:10:33.043 260 15642.60 627.57 57494.46 88888.00 2000-09-16 18:10:34.043 260 15643.38 628.06 57493.84 88888.00 2000-09-16 18:10:35.043 260 15642.99 627.57 57494.46 88888.00 2000-09-16 18:10:36.043 260 15643.77 627.44 57494.58 88888.00 2000-09-16 18:10:37.043 260 15643.77 627.94 57493.72 88888.00 2000-09-16 18:10:38.043 260 15643.51 628.06 57494.46 88888.00 2000-09-16 18:10:39.043 260 15642.73 628.43 57494.34 88888.00 2000-09-16 18:10:40.043 260 15643.51 627.81 57494.82 88888.00 2000-09-16 18:10:41.043 260 15642.99 628.43 57494.46 88888.00 2000-09-16 18:10:42.043 260 15642.60 628.19 57494.34 88888.00 2000-09-16 18:10:43.043 260 15643.25 628.19 57494.09 88888.00 2000-09-16 18:10:44.043 260 15643.25 628.19 57494.34 88888.00 2000-09-16 18:10:45.043 260 15643.51 628.43 57494.70 88888.00 2000-09-16 18:10:46.043 260 15643.12 628.06 57494.46 88888.00 2000-09-16 18:10:47.043 260 15643.25 629.30 57494.21 88888.00 2000-09-16 18:10:48.043 260 15643.64 628.68 57494.82 88888.00 2000-09-16 18:10:49.043 260 15643.38 628.56 57494.34 88888.00 2000-09-16 18:10:50.043 260 15643.64 628.68 57494.46 88888.00 2000-09-16 18:10:51.043 260 15643.90 629.05 57494.09 88888.00 2000-09-16 18:10:52.043 260 15643.90 629.05 57494.58 88888.00 2000-09-16 18:10:53.043 260 15644.16 628.81 57495.07 88888.00 2000-09-16 18:10:54.043 260 15643.51 630.04 57494.34 88888.00 2000-09-16 18:10:55.043 260 15644.03 630.17 57494.95 88888.00 2000-09-16 18:10:56.043 260 15643.51 629.30 57494.58 88888.00 2000-09-16 18:10:57.043 260 15643.64 629.55 57494.70 88888.00 2000-09-16 18:10:58.043 260 15644.03 629.43 57494.95 88888.00 2000-09-16 18:10:59.043 260 15643.90 629.67 57494.70 88888.00 2000-09-16 18:11:00.043 260 15643.64 629.55 57494.70 88888.00 2000-09-16 18:11:01.043 260 15643.90 629.80 57494.21 88888.00 2000-09-16 18:11:02.043 260 15643.64 629.55 57494.58 88888.00 2000-09-16 18:11:03.043 260 15643.77 629.55 57494.58 88888.00 2000-09-16 18:11:04.043 260 15643.38 629.92 57494.82 88888.00 2000-09-16 18:11:05.043 260 15643.25 629.80 57495.19 88888.00 2000-09-16 18:11:06.043 260 15643.64 628.68 57494.21 88888.00 2000-09-16 18:11:07.043 260 15643.51 629.43 57494.34 88888.00 2000-09-16 18:11:08.043 260 15643.51 630.17 57494.95 88888.00 2000-09-16 18:11:09.043 260 15643.38 629.30 57494.21 88888.00 2000-09-16 18:11:10.043 260 15643.25 629.43 57495.07 88888.00 2000-09-16 18:11:11.043 260 15643.90 629.30 57494.34 88888.00 2000-09-16 18:11:12.043 260 15643.12 629.30 57494.58 88888.00 2000-09-16 18:11:13.043 260 15643.25 628.81 57494.95 88888.00 2000-09-16 18:11:14.043 260 15644.03 628.56 57494.21 88888.00 2000-09-16 18:11:15.043 260 15643.64 629.05 57494.58 88888.00 2000-09-16 18:11:16.043 260 15644.03 629.05 57495.07 88888.00 2000-09-16 18:11:17.043 260 15642.60 628.19 57495.19 88888.00 2000-09-16 18:11:18.043 260 15642.60 628.56 57495.07 88888.00 2000-09-16 18:11:19.043 260 15643.77 629.55 57494.34 88888.00 2000-09-16 18:11:20.043 260 15643.77 629.43 57494.58 88888.00 2000-09-16 18:11:21.043 260 15642.60 629.30 57494.70 88888.00 2000-09-16 18:11:22.043 260 15643.25 629.18 57494.58 88888.00 2000-09-16 18:11:23.043 260 15642.86 629.05 57494.58 88888.00 2000-09-16 18:11:24.043 260 15641.82 629.05 57494.21 88888.00 2000-09-16 18:11:25.043 260 15642.34 628.93 57494.82 88888.00 2000-09-16 18:11:26.043 260 15643.51 629.80 57494.58 88888.00 2000-09-16 18:11:27.043 260 15642.60 629.30 57494.58 88888.00 2000-09-16 18:11:28.043 260 15642.47 629.67 57494.58 88888.00 2000-09-16 18:11:29.043 260 15642.34 629.67 57494.82 88888.00 2000-09-16 18:11:30.043 260 15642.21 629.43 57494.34 88888.00 2000-09-16 18:11:31.043 260 15642.34 629.67 57494.21 88888.00 2000-09-16 18:11:32.043 260 15642.86 629.30 57494.58 88888.00 2000-09-16 18:11:33.043 260 15642.47 629.43 57494.34 88888.00 2000-09-16 18:11:34.043 260 15642.08 629.67 57495.31 88888.00 2000-09-16 18:11:35.043 260 15641.56 629.30 57494.46 88888.00 2000-09-16 18:11:36.043 260 15642.21 629.55 57494.82 88888.00 2000-09-16 18:11:37.043 260 15641.82 629.80 57494.58 88888.00 2000-09-16 18:11:38.043 260 15642.21 629.30 57495.07 88888.00 2000-09-16 18:11:39.043 260 15641.30 629.55 57495.56 88888.00 2000-09-16 18:11:40.043 260 15641.69 629.30 57494.58 88888.00 2000-09-16 18:11:41.043 260 15641.95 629.05 57494.46 88888.00 2000-09-16 18:11:42.043 260 15641.69 628.93 57494.82 88888.00 2000-09-16 18:11:43.043 260 15641.95 629.18 57494.34 88888.00 2000-09-16 18:11:44.043 260 15641.30 629.18 57495.19 88888.00 2000-09-16 18:11:45.043 260 15641.56 629.05 57495.93 88888.00 2000-09-16 18:11:46.043 260 15642.08 628.68 57494.46 88888.00 2000-09-16 18:11:47.043 260 15642.08 628.68 57494.58 88888.00 2000-09-16 18:11:48.043 260 15641.95 629.43 57494.34 88888.00 2000-09-16 18:11:49.043 260 15642.47 628.31 57494.34 88888.00 2000-09-16 18:11:50.043 260 15642.08 628.68 57494.58 88888.00 2000-09-16 18:11:51.043 260 15642.73 629.43 57494.58 88888.00 2000-09-16 18:11:52.043 260 15641.95 628.93 57494.95 88888.00 2000-09-16 18:11:53.043 260 15642.47 628.56 57494.46 88888.00 2000-09-16 18:11:54.043 260 15642.08 628.31 57494.46 88888.00 2000-09-16 18:11:55.043 260 15642.60 628.93 57494.58 88888.00 2000-09-16 18:11:56.043 260 15642.86 628.43 57494.95 88888.00 2000-09-16 18:11:57.043 260 15642.60 628.81 57494.70 88888.00 2000-09-16 18:11:58.043 260 15642.08 627.81 57494.70 88888.00 2000-09-16 18:11:59.043 260 15642.34 628.31 57494.58 88888.00 2000-09-16 18:12:00.043 260 15641.95 628.81 57494.82 88888.00 2000-09-16 18:12:01.043 260 15642.21 628.81 57495.19 88888.00 2000-09-16 18:12:02.043 260 15642.21 628.81 57494.70 88888.00 2000-09-16 18:12:03.043 260 15641.95 628.81 57494.09 88888.00 2000-09-16 18:12:04.043 260 15642.08 628.43 57493.97 88888.00 2000-09-16 18:12:05.043 260 15642.34 628.19 57494.09 88888.00 2000-09-16 18:12:06.043 260 15641.82 628.56 57494.70 88888.00 2000-09-16 18:12:07.043 260 15641.82 628.56 57494.34 88888.00 2000-09-16 18:12:08.043 260 15641.82 628.68 57494.58 88888.00 2000-09-16 18:12:09.043 260 15642.47 628.81 57494.46 88888.00 2000-09-16 18:12:10.043 260 15641.82 628.81 57494.58 88888.00 2000-09-16 18:12:11.043 260 15641.82 629.05 57494.46 88888.00 2000-09-16 18:12:12.043 260 15641.82 628.43 57494.58 88888.00 2000-09-16 18:12:13.043 260 15641.82 628.81 57494.58 88888.00 2000-09-16 18:12:14.043 260 15641.82 629.55 57494.70 88888.00 2000-09-16 18:12:15.043 260 15641.04 628.19 57495.07 88888.00 2000-09-16 18:12:16.043 260 15641.82 628.68 57494.82 88888.00 2000-09-16 18:12:17.043 260 15641.43 629.30 57495.07 88888.00 2000-09-16 18:12:18.043 260 15641.30 629.43 57494.82 88888.00 2000-09-16 18:12:19.043 260 15641.69 629.05 57494.95 88888.00 2000-09-16 18:12:20.043 260 15641.56 629.18 57494.46 88888.00 2000-09-16 18:12:21.043 260 15642.60 629.05 57494.70 88888.00 2000-09-16 18:12:22.043 260 15641.95 628.43 57494.58 88888.00 2000-09-16 18:12:23.043 260 15640.65 628.68 57494.70 88888.00 2000-09-16 18:12:24.043 260 15641.69 628.81 57494.58 88888.00 2000-09-16 18:12:25.043 260 15641.69 629.05 57494.09 88888.00 2000-09-16 18:12:26.043 260 15641.43 628.56 57495.31 88888.00 2000-09-16 18:12:27.043 260 15641.30 628.93 57494.70 88888.00 2000-09-16 18:12:28.043 260 15641.69 629.05 57494.70 88888.00 2000-09-16 18:12:29.043 260 15641.43 628.93 57494.46 88888.00 2000-09-16 18:12:30.043 260 15641.95 628.81 57495.31 88888.00 2000-09-16 18:12:31.043 260 15641.56 628.93 57494.34 88888.00 2000-09-16 18:12:32.043 260 15641.30 629.18 57494.70 88888.00 2000-09-16 18:12:33.043 260 15641.30 629.67 57494.21 88888.00 2000-09-16 18:12:34.043 260 15641.82 629.18 57494.34 88888.00 2000-09-16 18:12:35.043 260 15641.17 629.05 57494.70 88888.00 2000-09-16 18:12:36.043 260 15641.04 629.05 57495.19 88888.00 2000-09-16 18:12:37.043 260 15641.95 629.92 57494.21 88888.00 2000-09-16 18:12:38.043 260 15641.69 629.43 57495.07 88888.00 2000-09-16 18:12:39.043 260 15641.56 629.05 57494.95 88888.00 2000-09-16 18:12:40.043 260 15641.17 629.43 57495.07 88888.00 2000-09-16 18:12:41.043 260 15641.69 629.55 57494.70 88888.00 2000-09-16 18:12:42.043 260 15642.60 629.67 57495.31 88888.00 2000-09-16 18:12:43.043 260 15641.56 629.55 57494.95 88888.00 2000-09-16 18:12:44.043 260 15642.08 629.43 57494.34 88888.00 2000-09-16 18:12:45.043 260 15641.82 630.04 57494.58 88888.00 2000-09-16 18:12:46.043 260 15642.99 629.43 57495.43 88888.00 2000-09-16 18:12:47.043 260 15642.21 629.05 57495.31 88888.00 2000-09-16 18:12:48.043 260 15641.95 629.30 57495.07 88888.00 2000-09-16 18:12:49.043 260 15641.69 629.05 57495.56 88888.00 2000-09-16 18:12:50.043 260 15642.73 629.05 57495.43 88888.00 2000-09-16 18:12:51.043 260 15641.82 629.55 57495.31 88888.00 2000-09-16 18:12:52.043 260 15642.60 629.80 57494.95 88888.00 2000-09-16 18:12:53.043 260 15642.60 630.04 57494.70 88888.00 2000-09-16 18:12:54.043 260 15642.21 629.92 57495.31 88888.00 2000-09-16 18:12:55.043 260 15642.99 629.92 57495.31 88888.00 2000-09-16 18:12:56.043 260 15642.34 629.80 57494.82 88888.00 2000-09-16 18:12:57.043 260 15642.34 629.30 57495.07 88888.00 2000-09-16 18:12:58.043 260 15642.60 630.17 57495.19 88888.00 2000-09-16 18:12:59.043 260 15642.34 629.55 57494.70 88888.00 2000-09-16 18:13:00.043 260 15642.73 630.04 57495.68 88888.00 2000-09-16 18:13:01.043 260 15642.21 629.67 57495.68 88888.00 2000-09-16 18:13:02.043 260 15641.95 629.55 57494.82 88888.00 2000-09-16 18:13:03.043 260 15642.86 630.17 57495.56 88888.00 2000-09-16 18:13:04.043 260 15642.34 629.67 57494.82 88888.00 2000-09-16 18:13:05.043 260 15642.86 629.30 57495.56 88888.00 2000-09-16 18:13:06.043 260 15642.99 629.30 57495.19 88888.00 2000-09-16 18:13:07.043 260 15641.82 629.80 57495.68 88888.00 2000-09-16 18:13:08.043 260 15642.60 629.43 57495.93 88888.00 2000-09-16 18:13:09.043 260 15642.60 630.17 57495.31 88888.00 2000-09-16 18:13:10.043 260 15642.60 629.55 57495.80 88888.00 2000-09-16 18:13:11.043 260 15642.34 631.28 57496.05 88888.00 2000-09-16 18:13:12.043 260 15642.99 630.29 57496.05 88888.00 2000-09-16 18:13:13.043 260 15642.73 630.66 57495.93 88888.00 2000-09-16 18:13:14.043 260 15642.47 629.55 57495.80 88888.00 2000-09-16 18:13:15.043 260 15641.82 629.92 57495.80 88888.00 2000-09-16 18:13:16.043 260 15642.47 630.91 57495.56 88888.00 2000-09-16 18:13:17.043 260 15642.34 631.04 57495.80 88888.00 2000-09-16 18:13:18.043 260 15642.60 630.29 57495.31 88888.00 2000-09-16 18:13:19.043 260 15642.47 631.04 57496.66 88888.00 2000-09-16 18:13:20.043 260 15641.82 630.54 57496.41 88888.00 2000-09-16 18:13:21.043 260 15642.60 630.79 57496.29 88888.00 2000-09-16 18:13:22.043 260 15641.82 631.16 57496.29 88888.00 2000-09-16 18:13:23.043 260 15642.60 631.16 57496.05 88888.00 2000-09-16 18:13:24.043 260 15643.25 631.41 57496.41 88888.00 2000-09-16 18:13:25.043 260 15643.12 631.41 57495.68 88888.00 2000-09-16 18:13:26.043 260 15642.99 630.91 57495.19 88888.00 2000-09-16 18:13:27.043 260 15642.86 631.41 57497.02 88888.00 2000-09-16 18:13:28.043 260 15642.08 631.41 57496.54 88888.00 2000-09-16 18:13:29.043 260 15642.99 631.53 57495.80 88888.00 2000-09-16 18:13:30.043 260 15642.73 631.04 57496.05 88888.00 2000-09-16 18:13:31.043 260 15643.25 630.79 57496.41 88888.00 2000-09-16 18:13:32.043 260 15643.12 631.28 57496.54 88888.00 2000-09-16 18:13:33.043 260 15643.38 631.16 57496.54 88888.00 2000-09-16 18:13:34.043 260 15643.25 630.79 57496.54 88888.00 2000-09-16 18:13:35.043 260 15644.03 631.65 57496.29 88888.00 2000-09-16 18:13:36.043 260 15643.51 631.53 57496.29 88888.00 2000-09-16 18:13:37.043 260 15644.03 631.16 57496.17 88888.00 2000-09-16 18:13:38.043 260 15644.03 632.03 57496.05 88888.00 2000-09-16 18:13:39.043 260 15644.16 631.65 57496.41 88888.00 2000-09-16 18:13:40.043 260 15643.51 631.78 57496.54 88888.00 2000-09-16 18:13:41.043 260 15643.51 632.15 57496.54 88888.00 2000-09-16 18:13:42.043 260 15643.90 632.40 57496.41 88888.00 2000-09-16 18:13:43.043 260 15643.77 631.41 57497.15 88888.00 2000-09-16 18:13:44.043 260 15643.64 632.03 57496.90 88888.00 2000-09-16 18:13:45.043 260 15643.90 632.52 57496.78 88888.00 2000-09-16 18:13:46.043 260 15644.03 632.52 57496.41 88888.00 2000-09-16 18:13:47.043 260 15644.29 632.03 57496.66 88888.00 2000-09-16 18:13:48.043 260 15643.90 632.52 57497.02 88888.00 2000-09-16 18:13:49.043 260 15644.16 632.15 57497.27 88888.00 2000-09-16 18:13:50.043 260 15644.42 632.15 57497.76 88888.00 2000-09-16 18:13:51.043 260 15644.42 632.15 57497.02 88888.00 2000-09-16 18:13:52.043 260 15644.94 632.65 57497.15 88888.00 2000-09-16 18:13:53.043 260 15644.68 632.52 57496.90 88888.00 2000-09-16 18:13:54.043 260 15644.42 632.15 57497.15 88888.00 2000-09-16 18:13:55.043 260 15644.94 632.27 57496.90 88888.00 2000-09-16 18:13:56.043 260 15644.81 631.78 57497.27 88888.00 2000-09-16 18:13:57.043 260 15644.94 632.15 57497.88 88888.00 2000-09-16 18:13:58.043 260 15645.20 632.89 57497.51 88888.00 2000-09-16 18:13:59.043 260 15644.94 632.40 57497.02 88888.00 2000-09-16 18:14:00.043 260 15644.68 632.03 57497.15 88888.00 2000-09-16 18:14:01.043 260 15645.85 631.90 57498.00 88888.00 2000-09-16 18:14:02.043 260 15644.42 632.89 57497.64 88888.00 2000-09-16 18:14:03.043 260 15644.94 632.40 57497.27 88888.00 2000-09-16 18:14:04.043 260 15644.55 632.52 57496.90 88888.00 2000-09-16 18:14:05.043 260 15644.81 631.65 57497.64 88888.00 2000-09-16 18:14:06.043 260 15644.42 632.77 57497.27 88888.00 2000-09-16 18:14:07.043 260 15644.81 632.77 57497.39 88888.00 2000-09-16 18:14:08.043 260 15644.29 632.89 57497.88 88888.00 2000-09-16 18:14:09.043 260 15644.16 632.40 57497.15 88888.00 2000-09-16 18:14:10.043 260 15644.16 632.15 57497.39 88888.00 2000-09-16 18:14:11.043 260 15643.77 632.89 57497.15 88888.00 2000-09-16 18:14:12.043 260 15643.64 632.65 57497.88 88888.00 2000-09-16 18:14:13.043 260 15643.77 632.89 57497.88 88888.00 2000-09-16 18:14:14.043 260 15643.64 632.27 57498.25 88888.00 2000-09-16 18:14:15.043 260 15643.38 632.52 57497.76 88888.00 2000-09-16 18:14:16.043 260 15643.90 632.03 57497.39 88888.00 2000-09-16 18:14:17.043 260 15644.16 632.89 57497.76 88888.00 2000-09-16 18:14:18.043 260 15644.16 632.15 57498.12 88888.00 2000-09-16 18:14:19.043 260 15644.42 632.77 57497.64 88888.00 2000-09-16 18:14:20.043 260 15644.68 632.89 57497.39 88888.00 2000-09-16 18:14:21.043 260 15643.77 632.03 57497.51 88888.00 2000-09-16 18:14:22.043 260 15643.51 632.40 57497.39 88888.00 2000-09-16 18:14:23.043 260 15643.38 632.52 57497.88 88888.00 2000-09-16 18:14:24.043 260 15643.77 632.40 57497.15 88888.00 2000-09-16 18:14:25.043 260 15643.77 632.52 57498.12 88888.00 2000-09-16 18:14:26.043 260 15644.29 631.78 57497.88 88888.00 2000-09-16 18:14:27.043 260 15643.51 631.53 57497.39 88888.00 2000-09-16 18:14:28.043 260 15644.16 632.89 57497.51 88888.00 2000-09-16 18:14:29.043 260 15643.25 631.78 57497.51 88888.00 2000-09-16 18:14:30.043 260 15643.77 632.40 57497.76 88888.00 2000-09-16 18:14:31.043 260 15643.25 631.78 57497.51 88888.00 2000-09-16 18:14:32.043 260 15643.77 631.65 57498.25 88888.00 2000-09-16 18:14:33.043 260 15642.86 631.65 57498.25 88888.00 2000-09-16 18:14:34.043 260 15642.86 632.27 57498.00 88888.00 2000-09-16 18:14:35.043 260 15643.38 632.15 57497.88 88888.00 2000-09-16 18:14:36.043 260 15643.38 632.65 57497.39 88888.00 2000-09-16 18:14:37.043 260 15643.12 631.90 57496.90 88888.00 2000-09-16 18:14:38.043 260 15643.25 632.03 57497.64 88888.00 2000-09-16 18:14:39.043 260 15642.60 632.52 57497.39 88888.00 2000-09-16 18:14:40.043 260 15643.51 633.39 57497.64 88888.00 2000-09-16 18:14:41.043 260 15643.51 632.77 57497.64 88888.00 2000-09-16 18:14:42.043 260 15642.34 632.65 57497.64 88888.00 2000-09-16 18:14:43.043 260 15642.34 631.90 57496.78 88888.00 2000-09-16 18:14:44.043 260 15642.21 631.78 57498.49 88888.00 2000-09-16 18:14:45.043 260 15641.82 632.03 57497.76 88888.00 2000-09-16 18:14:46.043 260 15641.95 632.15 57498.37 88888.00 2000-09-16 18:14:47.043 260 15641.30 633.26 57498.49 88888.00 2000-09-16 18:14:48.043 260 15641.82 631.90 57497.51 88888.00 2000-09-16 18:14:49.043 260 15642.21 632.40 57497.88 88888.00 2000-09-16 18:14:50.043 260 15641.30 631.28 57497.39 88888.00 2000-09-16 18:14:51.043 260 15641.69 632.03 57498.00 88888.00 2000-09-16 18:14:52.043 260 15641.30 632.52 57497.64 88888.00 2000-09-16 18:14:53.043 260 15641.82 632.40 57497.15 88888.00 2000-09-16 18:14:54.043 260 15641.04 631.78 57497.76 88888.00 2000-09-16 18:14:55.043 260 15641.82 632.27 57497.76 88888.00 2000-09-16 18:14:56.043 260 15641.43 632.03 57497.76 88888.00 2000-09-16 18:14:57.043 260 15641.17 632.03 57497.51 88888.00 2000-09-16 18:14:58.043 260 15641.43 631.53 57497.15 88888.00 2000-09-16 18:15:00.043 260 15640.91 632.40 57498.00 88888.00 2000-09-16 18:15:01.043 260 15640.91 632.03 57497.02 88888.00 2000-09-16 18:15:02.043 260 15640.78 632.52 57497.51 88888.00 2000-09-16 18:15:03.043 260 15640.78 631.90 57497.51 88888.00 2000-09-16 18:15:04.043 260 15640.91 631.90 57497.27 88888.00 2000-09-16 18:15:05.043 260 15639.74 632.77 57496.78 88888.00 2000-09-16 18:15:06.043 260 15640.13 632.40 57497.39 88888.00 2000-09-16 18:15:07.043 260 15640.39 632.40 57497.15 88888.00 2000-09-16 18:15:08.043 260 15640.13 632.03 57497.27 88888.00 2000-09-16 18:15:09.043 260 15640.52 632.65 57497.27 88888.00 2000-09-16 18:15:10.043 260 15640.26 632.40 57496.66 88888.00 2000-09-16 18:15:11.043 260 15640.52 631.41 57496.54 88888.00 2000-09-16 18:15:12.043 260 15639.74 632.52 57497.15 88888.00 2000-09-16 18:15:13.043 260 15640.00 632.52 57497.39 88888.00 2000-09-16 18:15:14.043 260 15639.74 632.65 57496.66 88888.00 2000-09-16 18:15:15.043 260 15639.87 633.14 57497.27 88888.00 2000-09-16 18:15:16.043 260 15639.35 632.89 57497.15 88888.00 2000-09-16 18:15:17.043 260 15638.83 632.15 57496.90 88888.00 2000-09-16 18:15:18.043 260 15638.70 633.14 57496.66 88888.00 2000-09-16 18:15:19.043 260 15639.09 632.52 57496.66 88888.00 2000-09-16 18:15:20.043 260 15639.22 633.51 57497.15 88888.00 2000-09-16 18:15:21.043 260 15639.09 633.51 57496.41 88888.00 2000-09-16 18:15:22.043 260 15638.57 633.76 57496.66 88888.00 2000-09-16 18:15:23.043 260 15638.31 633.51 57496.29 88888.00 2000-09-16 18:15:24.043 260 15638.44 633.39 57496.78 88888.00 2000-09-16 18:15:25.043 260 15638.83 633.64 57496.17 88888.00 2000-09-16 18:15:26.043 260 15638.18 633.26 57497.02 88888.00 2000-09-16 18:15:27.043 260 15638.31 634.01 57496.54 88888.00 2000-09-16 18:15:28.043 260 15637.79 633.02 57496.41 88888.00 2000-09-16 18:15:29.043 260 15638.83 633.64 57496.17 88888.00 2000-09-16 18:15:30.043 260 15638.31 633.26 57496.29 88888.00 2000-09-16 18:15:31.043 260 15638.57 633.64 57496.54 88888.00 2000-09-16 18:15:32.043 260 15639.61 633.39 57496.41 88888.00 2000-09-16 18:15:33.043 260 15638.44 633.51 57496.78 88888.00 2000-09-16 18:15:34.043 260 15638.31 633.39 57497.15 88888.00 2000-09-16 18:15:35.043 260 15639.09 633.51 57495.93 88888.00 2000-09-16 18:15:36.043 260 15638.05 634.13 57496.78 88888.00 2000-09-16 18:15:37.043 260 15638.57 633.76 57496.17 88888.00 2000-09-16 18:15:38.043 260 15638.44 633.39 57496.17 88888.00 2000-09-16 18:15:39.043 260 15638.05 634.13 57495.93 88888.00 2000-09-16 18:15:40.043 260 15638.31 634.50 57495.68 88888.00 2000-09-16 18:15:41.043 260 15638.05 634.01 57496.05 88888.00 2000-09-16 18:15:42.043 260 15637.92 634.50 57495.80 88888.00 2000-09-16 18:15:43.043 260 15637.92 634.87 57496.17 88888.00 2000-09-16 18:15:44.043 260 15637.92 634.26 57496.05 88888.00 2000-09-16 18:15:45.043 260 15637.92 634.63 57496.17 88888.00 2000-09-16 18:15:46.043 260 15636.88 634.50 57496.41 88888.00 2000-09-16 18:15:47.043 260 15637.01 634.87 57496.17 88888.00 2000-09-16 18:15:48.043 260 15636.23 634.87 57495.68 88888.00 2000-09-16 18:15:49.043 260 15637.01 634.63 57495.93 88888.00 2000-09-16 18:15:50.043 260 15636.75 635.12 57495.80 88888.00 2000-09-16 18:15:51.043 260 15636.75 635.12 57495.56 88888.00 2000-09-16 18:15:52.043 260 15636.88 635.62 57495.31 88888.00 2000-09-16 18:15:53.043 260 15636.62 635.49 57495.56 88888.00 2000-09-16 18:15:54.043 260 15636.62 635.12 57495.80 88888.00 2000-09-16 18:15:55.043 260 15636.62 635.25 57495.31 88888.00 2000-09-16 18:15:56.043 260 15636.88 634.87 57495.93 88888.00 2000-09-16 18:15:57.043 260 15637.40 635.49 57495.43 88888.00 2000-09-16 18:15:58.043 260 15637.27 635.25 57495.68 88888.00 2000-09-16 18:15:59.043 260 15637.01 635.37 57495.31 88888.00 2000-09-16 18:16:00.043 260 15637.14 635.25 57494.70 88888.00 2000-09-16 18:16:01.043 260 15637.14 635.25 57495.31 88888.00 2000-09-16 18:16:02.043 260 15637.14 635.87 57496.54 88888.00 2000-09-16 18:16:03.043 260 15637.14 635.62 57495.31 88888.00 2000-09-16 18:16:04.043 260 15637.53 635.49 57495.56 88888.00 2000-09-16 18:16:05.043 260 15637.01 635.74 57495.93 88888.00 2000-09-16 18:16:06.043 260 15637.53 635.12 57494.82 88888.00 2000-09-16 18:16:07.043 260 15637.40 635.49 57495.68 88888.00 2000-09-16 18:16:08.043 260 15637.66 636.11 57495.68 88888.00 2000-09-16 18:16:09.043 260 15638.05 635.99 57495.93 88888.00 2000-09-16 18:16:10.043 260 15637.27 635.87 57495.31 88888.00 2000-09-16 18:16:11.043 260 15637.53 636.73 57494.70 88888.00 2000-09-16 18:16:12.043 260 15637.40 636.24 57495.19 88888.00 2000-09-16 18:16:13.043 260 15637.40 637.10 57495.56 88888.00 2000-09-16 18:16:14.043 260 15637.92 637.23 57495.31 88888.00 2000-09-16 18:16:15.043 260 15638.05 636.86 57494.95 88888.00 2000-09-16 18:16:16.043 260 15637.66 636.86 57494.82 88888.00 2000-09-16 18:16:17.043 260 15638.05 637.23 57495.68 88888.00 2000-09-16 18:16:18.043 260 15637.66 637.23 57495.19 88888.00 2000-09-16 18:16:19.043 260 15637.01 637.35 57495.07 88888.00 2000-09-16 18:16:20.043 260 15638.18 637.23 57494.82 88888.00 2000-09-16 18:16:21.043 260 15637.40 637.72 57495.31 88888.00 2000-09-16 18:16:22.043 260 15638.31 637.60 57494.95 88888.00 2000-09-16 18:16:23.043 260 15638.18 637.72 57495.07 88888.00 2000-09-16 18:16:24.043 260 15637.92 637.35 57495.43 88888.00 2000-09-16 18:16:25.043 260 15637.92 638.47 57494.82 88888.00 2000-09-16 18:16:26.043 260 15638.05 638.34 57494.95 88888.00 2000-09-16 18:16:27.043 260 15638.05 638.09 57494.95 88888.00 2000-09-16 18:16:28.043 260 15638.57 638.71 57495.07 88888.00 2000-09-16 18:16:29.043 260 15637.79 638.22 57494.95 88888.00 2000-09-16 18:16:30.043 260 15638.83 638.22 57494.95 88888.00 2000-09-16 18:16:31.043 260 15638.44 638.59 57495.68 88888.00 2000-09-16 18:16:32.043 260 15638.44 638.59 57495.93 88888.00 2000-09-16 18:16:33.043 260 15638.57 638.09 57495.31 88888.00 2000-09-16 18:16:34.043 260 15638.31 638.09 57496.17 88888.00 2000-09-16 18:16:35.043 260 15638.31 638.84 57495.31 88888.00 2000-09-16 18:16:36.043 260 15637.92 638.09 57495.56 88888.00 2000-09-16 18:16:37.043 260 15638.57 638.71 57495.19 88888.00 2000-09-16 18:16:38.043 260 15638.83 639.33 57495.80 88888.00 2000-09-16 18:16:39.043 260 15638.83 638.22 57495.43 88888.00 2000-09-16 18:16:40.043 260 15639.22 637.85 57495.19 88888.00 2000-09-16 18:16:41.043 260 15638.96 639.09 57495.80 88888.00 2000-09-16 18:16:42.043 260 15638.57 638.96 57495.56 88888.00 2000-09-16 18:16:43.043 260 15639.35 638.96 57495.68 88888.00 2000-09-16 18:16:44.043 260 15638.96 639.21 57495.31 88888.00 2000-09-16 18:16:45.043 260 15639.22 639.09 57495.80 88888.00 2000-09-16 18:16:46.043 260 15639.74 639.70 57496.05 88888.00 2000-09-16 18:16:47.043 260 15639.61 639.09 57495.56 88888.00 2000-09-16 18:16:48.043 260 15639.48 638.59 57495.43 88888.00 2000-09-16 18:16:49.043 260 15639.48 639.09 57495.43 88888.00 2000-09-16 18:16:50.043 260 15639.22 639.70 57495.93 88888.00 2000-09-16 18:16:51.043 260 15639.48 639.33 57495.56 88888.00 2000-09-16 18:16:52.043 260 15639.74 639.33 57496.17 88888.00 2000-09-16 18:16:53.043 260 15639.87 639.95 57495.68 88888.00 2000-09-16 18:16:54.043 260 15639.74 639.33 57496.29 88888.00 2000-09-16 18:16:55.043 260 15639.48 639.09 57495.43 88888.00 2000-09-16 18:16:56.043 260 15638.96 639.46 57496.29 88888.00 2000-09-16 18:16:57.043 260 15640.00 639.70 57495.56 88888.00 2000-09-16 18:16:58.043 260 15640.13 639.83 57496.17 88888.00 2000-09-16 18:17:00.043 260 15640.13 639.95 57495.68 88888.00 2000-09-16 18:17:01.043 260 15640.13 639.21 57496.05 88888.00 2000-09-16 18:17:02.043 260 15640.39 639.21 57495.93 88888.00 2000-09-16 18:17:03.043 260 15640.39 639.46 57496.54 88888.00 2000-09-16 18:17:04.043 260 15640.39 640.08 57495.68 88888.00 2000-09-16 18:17:05.043 260 15640.13 639.58 57495.93 88888.00 2000-09-16 18:17:06.043 260 15640.91 639.95 57496.29 88888.00 2000-09-16 18:17:07.043 260 15640.91 639.33 57496.66 88888.00 2000-09-16 18:17:08.043 260 15640.39 638.96 57496.05 88888.00 2000-09-16 18:17:09.043 260 15640.91 639.33 57496.41 88888.00 2000-09-16 18:17:10.043 260 15641.30 639.09 57496.78 88888.00 2000-09-16 18:17:11.043 260 15640.26 639.58 57496.78 88888.00 2000-09-16 18:17:12.043 260 15641.69 639.46 57496.78 88888.00 2000-09-16 18:17:13.043 260 15641.17 639.58 57496.05 88888.00 2000-09-16 18:17:14.043 260 15641.43 639.33 57496.17 88888.00 2000-09-16 18:17:15.043 260 15641.30 638.96 57496.78 88888.00 2000-09-16 18:17:16.043 260 15642.08 639.09 57497.27 88888.00 2000-09-16 18:17:17.043 260 15641.17 639.33 57496.17 88888.00 2000-09-16 18:17:18.043 260 15642.08 638.96 57496.66 88888.00 2000-09-16 18:17:19.043 260 15642.08 639.33 57497.15 88888.00 2000-09-16 18:17:20.043 260 15641.95 639.58 57497.02 88888.00 2000-09-16 18:17:21.043 260 15642.08 639.83 57497.27 88888.00 2000-09-16 18:17:22.043 260 15642.21 639.95 57497.39 88888.00 2000-09-16 18:17:23.043 260 15642.08 639.83 57497.02 88888.00 2000-09-16 18:17:24.043 260 15642.73 639.83 57497.15 88888.00 2000-09-16 18:17:25.043 260 15641.95 639.70 57497.27 88888.00 2000-09-16 18:17:26.043 260 15642.60 639.46 57497.15 88888.00 2000-09-16 18:17:27.043 260 15642.73 640.32 57497.15 88888.00 2000-09-16 18:17:28.043 260 15642.60 639.83 57498.00 88888.00 2000-09-16 18:17:29.043 260 15642.60 639.21 57497.39 88888.00 2000-09-16 18:17:30.043 260 15643.64 639.70 57497.76 88888.00 2000-09-16 18:17:31.043 260 15642.60 639.83 57498.00 88888.00 2000-09-16 18:17:32.043 260 15643.12 639.95 57497.39 88888.00 2000-09-16 18:17:33.043 260 15643.38 640.20 57498.12 88888.00 2000-09-16 18:17:34.043 260 15643.25 639.95 57497.88 88888.00 2000-09-16 18:17:35.043 260 15643.38 639.70 57497.88 88888.00 2000-09-16 18:17:36.043 260 15642.60 640.82 57497.76 88888.00 2000-09-16 18:17:37.043 260 15642.99 640.20 57497.88 88888.00 2000-09-16 18:17:38.043 260 15643.51 639.21 57498.25 88888.00 2000-09-16 18:17:39.043 260 15643.51 639.70 57498.12 88888.00 2000-09-16 18:17:40.043 260 15644.03 639.83 57498.12 88888.00 2000-09-16 18:17:41.043 260 15643.51 640.08 57498.00 88888.00 2000-09-16 18:17:42.043 260 15643.90 640.20 57497.88 88888.00 2000-09-16 18:17:43.043 260 15643.77 640.45 57498.73 88888.00 2000-09-16 18:17:44.043 260 15644.68 639.58 57498.98 88888.00 2000-09-16 18:17:45.043 260 15644.42 639.46 57498.49 88888.00 2000-09-16 18:17:46.043 260 15644.16 640.57 57498.61 88888.00 2000-09-16 18:17:47.043 260 15643.38 639.95 57498.86 88888.00 2000-09-16 18:17:48.043 260 15644.68 640.08 57498.73 88888.00 2000-09-16 18:17:49.043 260 15644.29 639.83 57498.98 88888.00 2000-09-16 18:17:50.043 260 15644.68 639.83 57498.86 88888.00 2000-09-16 18:17:51.043 260 15643.90 639.95 57499.10 88888.00 2000-09-16 18:17:52.043 260 15645.07 639.46 57499.10 88888.00 2000-09-16 18:17:53.043 260 15645.20 638.47 57499.10 88888.00 2000-09-16 18:17:54.043 260 15644.55 639.58 57498.98 88888.00 2000-09-16 18:17:55.043 260 15644.29 639.33 57499.35 88888.00 2000-09-16 18:17:56.043 260 15645.20 639.21 57499.71 88888.00 2000-09-16 18:17:57.043 260 15644.42 639.58 57499.35 88888.00 2000-09-16 18:17:58.043 260 15645.46 639.95 57499.96 88888.00 2000-09-16 18:17:59.043 260 15645.33 639.33 57499.84 88888.00 2000-09-16 18:18:00.043 260 15645.20 639.70 57499.96 88888.00 2000-09-16 18:18:01.043 260 15645.46 639.58 57499.47 88888.00 2000-09-16 18:18:02.043 260 15645.33 639.58 57499.23 88888.00 2000-09-16 18:18:03.043 260 15645.07 639.58 57499.47 88888.00 2000-09-16 18:18:04.043 260 15644.55 638.96 57499.96 88888.00 2000-09-16 18:18:05.043 260 15645.07 639.21 57499.96 88888.00 2000-09-16 18:18:06.043 260 15645.20 639.95 57499.59 88888.00 2000-09-16 18:18:07.043 260 15644.94 639.33 57499.84 88888.00 2000-09-16 18:18:08.043 260 15645.46 639.33 57499.84 88888.00 2000-09-16 18:18:09.043 260 15645.46 639.09 57499.59 88888.00 2000-09-16 18:18:10.043 260 15645.85 639.58 57500.20 88888.00 2000-09-16 18:18:11.043 260 15644.94 639.46 57499.96 88888.00 2000-09-16 18:18:12.043 260 15644.94 638.59 57500.20 88888.00 2000-09-16 18:18:13.043 260 15645.20 639.21 57499.96 88888.00 2000-09-16 18:18:14.043 260 15644.81 639.70 57500.45 88888.00 2000-09-16 18:18:15.043 260 15644.42 640.20 57499.47 88888.00 2000-09-16 18:18:16.043 260 15644.94 639.21 57500.57 88888.00 2000-09-16 18:18:17.043 260 15645.20 639.46 57500.69 88888.00 2000-09-16 18:18:18.043 260 15644.55 639.95 57500.32 88888.00 2000-09-16 18:18:19.043 260 15645.07 639.58 57500.57 88888.00 2000-09-16 18:18:20.043 260 15645.33 639.70 57499.96 88888.00 2000-09-16 18:18:21.043 260 15644.94 639.95 57499.71 88888.00 2000-09-16 18:18:22.043 260 15644.81 640.20 57500.32 88888.00 2000-09-16 18:18:23.043 260 15644.94 639.95 57500.57 88888.00 2000-09-16 18:18:24.043 260 15644.94 639.70 57500.57 88888.00 2000-09-16 18:18:25.043 260 15644.16 640.57 57500.20 88888.00 2000-09-16 18:18:26.043 260 15644.42 640.45 57500.69 88888.00 2000-09-16 18:18:27.043 260 15644.55 639.58 57500.94 88888.00 2000-09-16 18:18:28.043 260 15644.55 640.45 57500.32 88888.00 2000-09-16 18:18:29.043 260 15644.29 640.20 57500.69 88888.00 2000-09-16 18:18:30.043 260 15645.20 639.83 57500.82 88888.00 2000-09-16 18:18:31.043 260 15644.03 640.08 57500.08 88888.00 2000-09-16 18:18:32.043 260 15644.03 638.71 57500.94 88888.00 2000-09-16 18:18:33.043 260 15644.42 639.95 57501.18 88888.00 2000-09-16 18:18:34.043 260 15644.03 640.94 57500.57 88888.00 2000-09-16 18:18:35.043 260 15644.42 639.83 57500.69 88888.00 2000-09-16 18:18:36.043 260 15644.42 640.08 57501.06 88888.00 2000-09-16 18:18:37.043 260 15644.29 639.21 57500.57 88888.00 2000-09-16 18:18:38.043 260 15643.64 640.32 57500.08 88888.00 2000-09-16 18:18:39.043 260 15643.77 640.08 57500.45 88888.00 2000-09-16 18:18:40.043 260 15644.16 640.32 57501.55 88888.00 2000-09-16 18:18:41.043 260 15643.77 639.95 57500.94 88888.00 2000-09-16 18:18:42.043 260 15643.12 639.70 57500.94 88888.00 2000-09-16 18:18:43.043 260 15643.25 640.32 57501.06 88888.00 2000-09-16 18:18:44.043 260 15643.64 639.58 57500.94 88888.00 2000-09-16 18:18:45.043 260 15643.25 639.83 57501.18 88888.00 2000-09-16 18:18:46.043 260 15642.99 640.20 57501.18 88888.00 2000-09-16 18:18:47.043 260 15643.12 639.83 57501.06 88888.00 2000-09-16 18:18:48.043 260 15643.25 639.83 57500.82 88888.00 2000-09-16 18:18:49.043 260 15643.12 639.95 57501.79 88888.00 2000-09-16 18:18:50.043 260 15642.60 639.70 57500.69 88888.00 2000-09-16 18:18:51.043 260 15643.12 639.95 57500.69 88888.00 2000-09-16 18:18:52.043 260 15643.12 639.58 57501.18 88888.00 2000-09-16 18:18:53.043 260 15642.73 639.83 57501.06 88888.00 2000-09-16 18:18:54.043 260 15643.12 639.58 57501.06 88888.00 2000-09-16 18:18:55.043 260 15642.86 640.32 57500.82 88888.00 2000-09-16 18:18:56.043 260 15643.38 639.95 57500.32 88888.00 2000-09-16 18:18:57.043 260 15642.08 639.95 57500.94 88888.00 2000-09-16 18:18:58.043 260 15642.34 639.83 57501.30 88888.00 2000-09-16 18:19:00.043 260 15642.34 640.20 57500.82 88888.00 2000-09-16 18:19:01.043 260 15642.73 639.95 57501.06 88888.00 2000-09-16 18:19:02.043 260 15642.08 639.95 57501.30 88888.00 2000-09-16 18:19:03.043 260 15642.08 640.32 57501.06 88888.00 2000-09-16 18:19:04.043 260 15642.86 639.95 57499.84 88888.00 2000-09-16 18:19:05.043 260 15642.60 640.32 57500.69 88888.00 2000-09-16 18:19:06.043 260 15642.60 640.20 57500.57 88888.00 2000-09-16 18:19:07.043 260 15642.73 640.82 57500.08 88888.00 2000-09-16 18:19:08.043 260 15641.69 640.20 57501.30 88888.00 2000-09-16 18:19:09.043 260 15642.08 640.94 57500.57 88888.00 2000-09-16 18:19:10.043 260 15641.43 640.32 57500.20 88888.00 2000-09-16 18:19:11.043 260 15641.69 640.20 57500.57 88888.00 2000-09-16 18:19:12.043 260 15642.21 640.70 57500.45 88888.00 2000-09-16 18:19:13.043 260 15642.08 640.45 57499.59 88888.00 2000-09-16 18:19:14.043 260 15641.56 640.94 57500.82 88888.00 2000-09-16 18:19:15.043 260 15642.08 641.07 57501.06 88888.00 2000-09-16 18:19:16.043 260 15642.60 641.07 57500.45 88888.00 2000-09-16 18:19:17.043 260 15641.95 640.82 57500.57 88888.00 2000-09-16 18:19:18.043 260 15641.95 640.45 57500.57 88888.00 2000-09-16 18:19:19.043 260 15642.47 640.32 57501.43 88888.00 2000-09-16 18:19:20.043 260 15642.21 640.08 57501.18 88888.00 2000-09-16 18:19:21.043 260 15641.82 640.32 57501.06 88888.00 2000-09-16 18:19:22.043 260 15641.69 640.45 57500.20 88888.00 2000-09-16 18:19:23.043 260 15642.08 641.07 57499.96 88888.00 2000-09-16 18:19:24.043 260 15642.21 640.32 57500.57 88888.00 2000-09-16 18:19:25.043 260 15641.95 640.94 57500.32 88888.00 2000-09-16 18:19:26.043 260 15641.82 640.82 57500.45 88888.00 2000-09-16 18:19:27.043 260 15642.08 640.32 57501.55 88888.00 2000-09-16 18:19:28.043 260 15642.21 640.08 57500.57 88888.00 2000-09-16 18:19:29.043 260 15642.60 640.70 57501.06 88888.00 2000-09-16 18:19:30.043 260 15642.34 640.94 57500.82 88888.00 2000-09-16 18:19:31.043 260 15641.43 640.70 57500.82 88888.00 2000-09-16 18:19:32.043 260 15641.56 641.19 57501.18 88888.00 2000-09-16 18:19:33.043 260 15642.86 640.20 57500.82 88888.00 2000-09-16 18:19:34.043 260 15642.08 640.82 57500.45 88888.00 2000-09-16 18:19:35.043 260 15641.56 641.07 57501.30 88888.00 2000-09-16 18:19:36.043 260 15642.34 640.70 57500.45 88888.00 2000-09-16 18:19:37.043 260 15642.73 640.08 57501.43 88888.00 2000-09-16 18:19:38.043 260 15641.82 640.08 57500.57 88888.00 2000-09-16 18:19:39.043 260 15642.73 640.70 57500.82 88888.00 2000-09-16 18:19:40.043 260 15641.95 640.57 57501.43 88888.00 2000-09-16 18:19:41.043 260 15642.21 640.08 57500.57 88888.00 2000-09-16 18:19:42.043 260 15642.34 640.82 57500.82 88888.00 2000-09-16 18:19:43.043 260 15642.73 641.07 57501.67 88888.00 2000-09-16 18:19:44.043 260 15642.47 640.32 57501.79 88888.00 2000-09-16 18:19:45.043 260 15642.34 640.82 57500.69 88888.00 2000-09-16 18:19:46.043 260 15642.60 640.82 57501.06 88888.00 2000-09-16 18:19:47.043 260 15642.34 640.70 57500.94 88888.00 2000-09-16 18:19:48.043 260 15643.12 641.69 57500.69 88888.00 2000-09-16 18:19:49.043 260 15642.86 641.19 57501.18 88888.00 2000-09-16 18:19:50.043 260 15642.86 640.82 57501.30 88888.00 2000-09-16 18:19:51.043 260 15643.38 640.94 57501.30 88888.00 2000-09-16 18:19:52.043 260 15642.21 640.45 57501.18 88888.00 2000-09-16 18:19:53.043 260 15642.21 641.32 57501.43 88888.00 2000-09-16 18:19:54.043 260 15642.99 641.32 57501.55 88888.00 2000-09-16 18:19:55.043 260 15642.47 641.56 57500.69 88888.00 2000-09-16 18:19:56.043 260 15642.86 641.56 57501.43 88888.00 2000-09-16 18:19:57.043 260 15642.60 641.81 57501.67 88888.00 2000-09-16 18:19:58.043 260 15643.25 641.69 57501.43 88888.00 2000-09-16 18:19:59.043 260 15642.60 641.81 57501.43 88888.00 2000-09-16 18:20:00.043 260 15642.34 642.55 57501.91 88888.00 2000-09-16 18:20:01.043 260 15642.73 641.93 57501.91 88888.00 2000-09-16 18:20:02.043 260 15642.60 641.44 57501.30 88888.00 2000-09-16 18:20:03.043 260 15641.95 642.18 57501.30 88888.00 2000-09-16 18:20:04.043 260 15643.25 641.69 57502.16 88888.00 2000-09-16 18:20:05.043 260 15642.34 641.69 57502.04 88888.00 2000-09-16 18:20:06.043 260 15642.47 641.44 57501.91 88888.00 2000-09-16 18:20:07.043 260 15642.73 642.18 57501.55 88888.00 2000-09-16 18:20:08.043 260 15642.34 642.06 57501.55 88888.00 2000-09-16 18:20:09.043 260 15643.25 642.31 57501.79 88888.00 2000-09-16 18:20:10.043 260 15642.34 642.18 57501.79 88888.00 2000-09-16 18:20:11.043 260 15641.95 641.19 57501.18 88888.00 2000-09-16 18:20:12.043 260 15642.08 641.44 57501.67 88888.00 2000-09-16 18:20:13.043 260 15642.34 642.06 57501.79 88888.00 2000-09-16 18:20:14.043 260 15642.47 641.19 57501.43 88888.00 2000-09-16 18:20:15.043 260 15642.21 641.69 57501.91 88888.00 2000-09-16 18:20:16.043 260 15642.34 641.44 57501.67 88888.00 2000-09-16 18:20:17.043 260 15642.99 641.44 57501.91 88888.00 2000-09-16 18:20:18.043 260 15641.95 641.69 57502.16 88888.00 2000-09-16 18:20:19.043 260 15642.21 642.06 57502.53 88888.00 2000-09-16 18:20:20.043 260 15642.86 642.18 57501.55 88888.00 2000-09-16 18:20:21.043 260 15643.12 642.55 57502.16 88888.00 2000-09-16 18:20:22.043 260 15642.08 642.18 57501.91 88888.00 2000-09-16 18:20:23.043 260 15642.47 642.43 57502.28 88888.00 2000-09-16 18:20:24.043 260 15642.08 642.06 57502.40 88888.00 2000-09-16 18:20:25.043 260 15642.86 642.55 57502.16 88888.00 2000-09-16 18:20:26.043 260 15642.21 642.43 57501.91 88888.00 2000-09-16 18:20:27.043 260 15642.47 642.55 57501.91 88888.00 2000-09-16 18:20:28.043 260 15642.21 643.17 57502.28 88888.00 2000-09-16 18:20:29.043 260 15642.08 643.54 57502.16 88888.00 2000-09-16 18:20:30.043 260 15642.60 643.17 57502.04 88888.00 2000-09-16 18:20:31.043 260 15642.34 642.93 57502.53 88888.00 2000-09-16 18:20:32.043 260 15642.73 643.17 57502.16 88888.00 2000-09-16 18:20:33.043 260 15642.99 642.68 57502.04 88888.00 2000-09-16 18:20:34.043 260 15642.47 642.68 57502.16 88888.00 2000-09-16 18:20:35.043 260 15642.60 643.54 57502.28 88888.00 2000-09-16 18:20:36.043 260 15642.34 643.42 57502.28 88888.00 2000-09-16 18:20:37.043 260 15643.12 643.79 57502.53 88888.00 2000-09-16 18:20:38.043 260 15643.25 643.30 57502.28 88888.00 2000-09-16 18:20:39.043 260 15642.21 643.54 57502.65 88888.00 2000-09-16 18:20:40.043 260 15643.12 643.79 57502.65 88888.00 2000-09-16 18:20:41.043 260 15643.90 643.67 57502.04 88888.00 2000-09-16 18:20:42.043 260 15643.38 644.29 57502.40 88888.00 2000-09-16 18:20:43.043 260 15643.25 643.42 57502.40 88888.00 2000-09-16 18:20:44.043 260 15642.86 643.79 57502.89 88888.00 2000-09-16 18:20:45.043 260 15642.99 644.29 57502.89 88888.00 2000-09-16 18:20:46.043 260 15643.64 643.54 57502.65 88888.00 2000-09-16 18:20:47.043 260 15643.51 644.29 57502.28 88888.00 2000-09-16 18:20:48.043 260 15642.86 644.04 57502.40 88888.00 2000-09-16 18:20:49.043 260 15642.60 644.16 57502.65 88888.00 2000-09-16 18:20:50.043 260 15642.60 644.41 57503.14 88888.00 2000-09-16 18:20:51.043 260 15643.12 644.16 57502.89 88888.00 2000-09-16 18:20:52.043 260 15643.25 644.04 57502.77 88888.00 2000-09-16 18:20:53.043 260 15643.12 643.92 57502.40 88888.00 2000-09-16 18:20:54.043 260 15643.25 643.67 57502.89 88888.00 2000-09-16 18:20:55.043 260 15644.03 644.66 57502.89 88888.00 2000-09-16 18:20:56.043 260 15643.77 644.41 57503.02 88888.00 2000-09-16 18:20:57.043 260 15644.16 644.91 57502.89 88888.00 2000-09-16 18:20:58.043 260 15643.64 645.03 57503.14 88888.00 2000-09-16 18:21:00.043 260 15642.99 644.66 57502.65 88888.00 2000-09-16 18:21:01.043 260 15644.68 644.54 57502.53 88888.00 2000-09-16 18:21:02.043 260 15644.03 644.54 57503.14 88888.00 2000-09-16 18:21:03.043 260 15644.55 644.54 57502.65 88888.00 2000-09-16 18:21:04.043 260 15644.81 644.54 57502.16 88888.00 2000-09-16 18:21:05.043 260 15644.16 645.15 57503.02 88888.00 2000-09-16 18:21:06.043 260 15644.29 644.29 57503.02 88888.00 2000-09-16 18:21:07.043 260 15644.94 644.54 57503.02 88888.00 2000-09-16 18:21:08.043 260 15644.81 644.66 57502.65 88888.00 2000-09-16 18:21:09.043 260 15644.42 644.54 57503.14 88888.00 2000-09-16 18:21:10.043 260 15644.42 644.29 57503.26 88888.00 2000-09-16 18:21:11.043 260 15644.16 644.41 57503.50 88888.00 2000-09-16 18:21:12.043 260 15644.94 645.03 57503.26 88888.00 2000-09-16 18:21:13.043 260 15644.68 644.91 57503.62 88888.00 2000-09-16 18:21:14.043 260 15643.90 644.78 57502.40 88888.00 2000-09-16 18:21:15.043 260 15644.42 645.40 57503.14 88888.00 2000-09-16 18:21:16.043 260 15644.42 645.15 57503.14 88888.00 2000-09-16 18:21:17.043 260 15644.03 645.15 57502.89 88888.00 2000-09-16 18:21:18.043 260 15643.90 645.40 57502.89 88888.00 2000-09-16 18:21:19.043 260 15644.94 645.90 57503.50 88888.00 2000-09-16 18:21:20.043 260 15643.51 645.15 57503.26 88888.00 2000-09-16 18:21:21.043 260 15643.77 645.53 57503.87 88888.00 2000-09-16 18:21:22.043 260 15644.29 645.15 57503.26 88888.00 2000-09-16 18:21:23.043 260 15645.07 646.27 57503.26 88888.00 2000-09-16 18:21:24.043 260 15644.29 645.90 57503.75 88888.00 2000-09-16 18:21:25.043 260 15644.81 646.27 57503.62 88888.00 2000-09-16 18:21:26.043 260 15644.42 646.02 57503.14 88888.00 2000-09-16 18:21:27.043 260 15644.16 646.02 57503.26 88888.00 2000-09-16 18:21:28.043 260 15644.94 646.52 57503.75 88888.00 2000-09-16 18:21:29.043 260 15644.29 646.15 57503.14 88888.00 2000-09-16 18:21:30.043 260 15643.77 645.77 57504.12 88888.00 2000-09-16 18:21:31.043 260 15644.03 646.15 57503.99 88888.00 2000-09-16 18:21:32.043 260 15644.29 645.90 57503.75 88888.00 2000-09-16 18:21:33.043 260 15644.29 646.76 57503.99 88888.00 2000-09-16 18:21:34.043 260 15644.55 646.64 57503.50 88888.00 2000-09-16 18:21:35.043 260 15644.81 646.39 57503.62 88888.00 2000-09-16 18:21:36.043 260 15644.55 646.27 57503.99 88888.00 2000-09-16 18:21:37.043 260 15644.29 646.27 57503.62 88888.00 2000-09-16 18:21:38.043 260 15644.42 646.39 57503.38 88888.00 2000-09-16 18:21:39.043 260 15644.16 647.01 57504.12 88888.00 2000-09-16 18:21:40.043 260 15644.81 646.52 57503.75 88888.00 2000-09-16 18:21:41.043 260 15643.77 646.39 57503.87 88888.00 2000-09-16 18:21:42.043 260 15644.03 646.39 57503.99 88888.00 2000-09-16 18:21:43.043 260 15643.64 646.39 57503.87 88888.00 2000-09-16 18:21:44.043 260 15644.42 646.76 57504.12 88888.00 2000-09-16 18:21:45.043 260 15643.64 646.27 57504.73 88888.00 2000-09-16 18:21:46.043 260 15643.64 646.39 57504.48 88888.00 2000-09-16 18:21:47.043 260 15644.03 646.76 57504.12 88888.00 2000-09-16 18:21:48.043 260 15643.38 646.52 57504.61 88888.00 2000-09-16 18:21:49.043 260 15643.12 647.26 57504.12 88888.00 2000-09-16 18:21:50.043 260 15643.38 646.89 57504.24 88888.00 2000-09-16 18:21:51.043 260 15643.25 646.76 57503.99 88888.00 2000-09-16 18:21:52.043 260 15643.38 646.89 57504.12 88888.00 2000-09-16 18:21:53.043 260 15643.38 646.89 57503.87 88888.00 2000-09-16 18:21:54.043 260 15642.73 646.89 57504.12 88888.00 2000-09-16 18:21:55.043 260 15642.73 647.38 57504.48 88888.00 2000-09-16 18:21:56.043 260 15643.25 647.51 57504.24 88888.00 2000-09-16 18:21:57.043 260 15642.86 648.00 57504.85 88888.00 2000-09-16 18:21:58.043 260 15642.99 648.25 57504.48 88888.00 2000-09-16 18:21:59.043 260 15642.08 647.63 57504.61 88888.00 2000-09-16 18:22:00.043 260 15642.34 648.13 57504.85 88888.00 2000-09-16 18:22:01.043 260 15642.08 648.13 57504.73 88888.00 2000-09-16 18:22:02.043 260 15642.99 647.38 57504.85 88888.00 2000-09-16 18:22:03.043 260 15642.47 647.38 57504.24 88888.00 2000-09-16 18:22:04.043 260 15642.47 648.25 57504.73 88888.00 2000-09-16 18:22:05.043 260 15642.34 648.50 57504.24 88888.00 2000-09-16 18:22:06.043 260 15641.30 647.38 57504.48 88888.00 2000-09-16 18:22:07.043 260 15642.08 648.13 57504.24 88888.00 2000-09-16 18:22:08.043 260 15641.04 648.87 57503.87 88888.00 2000-09-16 18:22:09.043 260 15641.82 648.37 57504.12 88888.00 2000-09-16 18:22:10.043 260 15640.78 648.25 57504.36 88888.00 2000-09-16 18:22:11.043 260 15641.04 648.37 57503.99 88888.00 2000-09-16 18:22:12.043 260 15640.78 648.75 57504.48 88888.00 2000-09-16 18:22:13.043 260 15640.91 648.50 57504.48 88888.00 2000-09-16 18:22:14.043 260 15641.04 648.37 57504.97 88888.00 2000-09-16 18:22:15.043 260 15641.17 647.76 57504.73 88888.00 2000-09-16 18:22:16.043 260 15640.91 648.13 57504.12 88888.00 2000-09-16 18:22:17.043 260 15640.52 648.13 57504.36 88888.00 2000-09-16 18:22:18.043 260 15641.17 648.37 57504.85 88888.00 2000-09-16 18:22:19.043 260 15640.78 648.50 57504.48 88888.00 2000-09-16 18:22:20.043 260 15641.43 648.50 57504.36 88888.00 2000-09-16 18:22:21.043 260 15641.17 648.62 57504.48 88888.00 2000-09-16 18:22:22.043 260 15641.17 648.00 57504.36 88888.00 2000-09-16 18:22:23.043 260 15641.04 648.87 57503.50 88888.00 2000-09-16 18:22:24.043 260 15641.17 648.75 57504.48 88888.00 2000-09-16 18:22:25.043 260 15641.04 648.99 57504.12 88888.00 2000-09-16 18:22:26.043 260 15641.69 648.37 57504.48 88888.00 2000-09-16 18:22:27.043 260 15640.78 648.87 57504.48 88888.00 2000-09-16 18:22:28.043 260 15640.65 649.24 57503.99 88888.00 2000-09-16 18:22:29.043 260 15640.78 648.62 57504.48 88888.00 2000-09-16 18:22:30.043 260 15641.17 648.87 57503.87 88888.00 2000-09-16 18:22:31.043 260 15640.91 649.12 57504.36 88888.00 2000-09-16 18:22:32.043 260 15641.43 649.24 57504.97 88888.00 2000-09-16 18:22:33.043 260 15640.91 648.62 57504.36 88888.00 2000-09-16 18:22:34.043 260 15641.17 649.49 57504.36 88888.00 2000-09-16 18:22:35.043 260 15641.43 649.12 57504.73 88888.00 2000-09-16 18:22:36.043 260 15641.30 650.23 57504.61 88888.00 2000-09-16 18:22:37.043 260 15641.56 649.12 57505.09 88888.00 2000-09-16 18:22:38.043 260 15641.69 649.61 57505.21 88888.00 2000-09-16 18:22:39.043 260 15641.82 649.74 57504.48 88888.00 2000-09-16 18:22:40.043 260 15642.08 649.24 57505.09 88888.00 2000-09-16 18:22:41.043 260 15641.30 649.86 57504.48 88888.00 2000-09-16 18:22:42.043 260 15641.82 649.61 57504.85 88888.00 2000-09-16 18:22:43.043 260 15641.82 649.61 57504.36 88888.00 2000-09-16 18:22:44.043 260 15641.69 649.24 57504.85 88888.00 2000-09-16 18:22:45.043 260 15641.82 649.86 57504.12 88888.00 2000-09-16 18:22:46.043 260 15642.60 649.74 57504.97 88888.00 2000-09-16 18:22:47.043 260 15641.95 649.74 57504.36 88888.00 2000-09-16 18:22:48.043 260 15641.69 649.98 57504.48 88888.00 2000-09-16 18:22:49.043 260 15641.82 649.86 57504.48 88888.00 2000-09-16 18:22:50.043 260 15641.95 650.48 57504.73 88888.00 2000-09-16 18:22:51.043 260 15642.47 649.74 57504.36 88888.00 2000-09-16 18:22:52.043 260 15641.69 649.98 57504.24 88888.00 2000-09-16 18:22:53.043 260 15641.95 650.60 57505.21 88888.00 2000-09-16 18:22:54.043 260 15641.69 649.61 57504.61 88888.00 2000-09-16 18:22:55.043 260 15642.21 650.48 57504.24 88888.00 2000-09-16 18:22:56.043 260 15642.21 649.24 57504.36 88888.00 2000-09-16 18:22:57.043 260 15641.82 649.61 57505.09 88888.00 2000-09-16 18:22:58.043 260 15642.60 649.98 57504.12 88888.00 2000-09-16 18:23:00.043 260 15642.73 649.61 57504.36 88888.00 2000-09-16 18:23:01.043 260 15642.34 650.11 57504.12 88888.00 2000-09-16 18:23:02.043 260 15642.21 650.23 57505.34 88888.00 2000-09-16 18:23:03.043 260 15642.08 650.23 57505.58 88888.00 2000-09-16 18:23:04.043 260 15642.60 649.98 57505.09 88888.00 2000-09-16 18:23:05.043 260 15642.60 649.61 57504.73 88888.00 2000-09-16 18:23:06.043 260 15642.47 649.86 57505.21 88888.00 2000-09-16 18:23:07.043 260 15642.60 650.48 57505.09 88888.00 2000-09-16 18:23:08.043 260 15642.86 649.74 57505.21 88888.00 2000-09-16 18:23:09.043 260 15642.60 649.61 57504.85 88888.00 2000-09-16 18:23:10.043 260 15642.34 650.11 57505.34 88888.00 2000-09-16 18:23:11.043 260 15642.60 649.49 57505.21 88888.00 2000-09-16 18:23:12.043 260 15642.34 649.61 57504.97 88888.00 2000-09-16 18:23:13.043 260 15642.60 649.61 57505.09 88888.00 2000-09-16 18:23:14.043 260 15642.73 650.36 57505.34 88888.00 2000-09-16 18:23:15.043 260 15642.86 649.86 57505.09 88888.00 2000-09-16 18:23:16.043 260 15643.51 649.98 57505.09 88888.00 2000-09-16 18:23:17.043 260 15642.34 649.74 57505.09 88888.00 2000-09-16 18:23:18.043 260 15642.86 651.22 57505.83 88888.00 2000-09-16 18:23:19.043 260 15642.73 650.85 57504.61 88888.00 2000-09-16 18:23:20.043 260 15643.25 650.60 57505.09 88888.00 2000-09-16 18:23:21.043 260 15642.73 650.85 57505.46 88888.00 2000-09-16 18:23:22.043 260 15642.99 650.48 57504.97 88888.00 2000-09-16 18:23:23.043 260 15642.34 650.85 57504.97 88888.00 2000-09-16 18:23:24.043 260 15642.86 650.73 57505.83 88888.00 2000-09-16 18:23:25.043 260 15643.64 650.73 57505.95 88888.00 2000-09-16 18:23:26.043 260 15642.99 650.23 57505.46 88888.00 2000-09-16 18:23:27.043 260 15643.25 650.23 57505.34 88888.00 2000-09-16 18:23:28.043 260 15642.60 650.48 57505.34 88888.00 2000-09-16 18:23:29.043 260 15643.38 650.98 57505.71 88888.00 2000-09-16 18:23:30.043 260 15643.64 649.98 57505.71 88888.00 2000-09-16 18:23:31.043 260 15642.99 651.22 57505.95 88888.00 2000-09-16 18:23:32.043 260 15643.25 650.48 57505.71 88888.00 2000-09-16 18:23:33.043 260 15642.60 650.85 57505.58 88888.00 2000-09-16 18:23:34.043 260 15642.73 650.73 57506.32 88888.00 2000-09-16 18:23:35.043 260 15642.73 651.47 57505.83 88888.00 2000-09-16 18:23:36.043 260 15643.25 650.73 57506.32 88888.00 2000-09-16 18:23:37.043 260 15642.73 651.35 57505.83 88888.00 2000-09-16 18:23:38.043 260 15643.38 651.47 57505.95 88888.00 2000-09-16 18:23:39.043 260 15642.73 651.10 57505.71 88888.00 2000-09-16 18:23:40.043 260 15642.73 651.22 57505.95 88888.00 2000-09-16 18:23:41.043 260 15642.86 651.84 57506.07 88888.00 2000-09-16 18:23:42.043 260 15642.47 650.23 57506.07 88888.00 2000-09-16 18:23:43.043 260 15642.08 651.47 57506.80 88888.00 2000-09-16 18:23:44.043 260 15642.73 651.22 57505.95 88888.00 2000-09-16 18:23:45.043 260 15642.86 651.35 57506.20 88888.00 2000-09-16 18:23:46.043 260 15642.34 651.47 57506.07 88888.00 2000-09-16 18:23:47.043 260 15643.12 651.35 57506.68 88888.00 2000-09-16 18:23:48.043 260 15642.60 651.84 57506.32 88888.00 2000-09-16 18:23:49.043 260 15643.12 652.09 57506.32 88888.00 2000-09-16 18:23:50.043 260 15642.60 651.47 57505.95 88888.00 2000-09-16 18:23:51.043 260 15643.12 651.35 57506.32 88888.00 2000-09-16 18:23:52.043 260 15642.86 651.72 57506.32 88888.00 2000-09-16 18:23:53.043 260 15642.73 651.35 57506.68 88888.00 2000-09-16 18:23:54.043 260 15642.86 651.59 57506.07 88888.00 2000-09-16 18:23:55.043 260 15643.38 651.72 57506.68 88888.00 2000-09-16 18:23:56.043 260 15642.47 651.10 57505.95 88888.00 2000-09-16 18:23:57.043 260 15642.86 651.22 57506.20 88888.00 2000-09-16 18:23:58.043 260 15642.21 652.09 57506.32 88888.00 2000-09-16 18:23:59.043 260 15642.73 652.34 57506.32 88888.00 2000-09-16 18:24:00.043 260 15642.34 651.97 57506.80 88888.00 2000-09-16 18:24:01.043 260 15642.60 651.97 57506.32 88888.00 2000-09-16 18:24:02.043 260 15642.60 652.09 57506.44 88888.00 2000-09-16 18:24:03.043 260 15643.12 652.71 57505.95 88888.00 2000-09-16 18:24:04.043 260 15642.34 652.21 57506.56 88888.00 2000-09-16 18:24:05.043 260 15642.86 652.21 57506.44 88888.00 2000-09-16 18:24:06.043 260 15642.99 652.71 57506.32 88888.00 2000-09-16 18:24:07.043 260 15642.73 652.34 57505.46 88888.00 2000-09-16 18:24:08.043 260 15642.47 652.21 57506.32 88888.00 2000-09-16 18:24:09.043 260 15642.60 652.21 57506.32 88888.00 2000-09-16 18:24:10.043 260 15642.60 652.09 57506.44 88888.00 2000-09-16 18:24:11.043 260 15642.47 652.34 57507.17 88888.00 2000-09-16 18:24:12.043 260 15642.73 652.21 57506.56 88888.00 2000-09-16 18:24:13.043 260 15642.86 652.09 57506.07 88888.00 2000-09-16 18:24:14.043 260 15642.34 651.97 57506.44 88888.00 2000-09-16 18:24:15.043 260 15642.99 652.09 57506.93 88888.00 2000-09-16 18:24:16.043 260 15642.99 652.59 57506.44 88888.00 2000-09-16 18:24:17.043 260 15643.12 652.46 57506.93 88888.00 2000-09-16 18:24:18.043 260 15642.73 651.97 57506.56 88888.00 2000-09-16 18:24:19.043 260 15643.12 652.96 57506.68 88888.00 2000-09-16 18:24:20.043 260 15643.38 651.97 57506.56 88888.00 2000-09-16 18:24:21.043 260 15642.60 652.83 57506.93 88888.00 2000-09-16 18:24:22.043 260 15643.12 653.20 57506.44 88888.00 2000-09-16 18:24:23.043 260 15643.51 652.96 57506.32 88888.00 2000-09-16 18:24:24.043 260 15642.86 652.83 57506.20 88888.00 2000-09-16 18:24:25.043 260 15643.90 652.83 57506.44 88888.00 2000-09-16 18:24:26.043 260 15643.12 652.34 57506.44 88888.00 2000-09-16 18:24:27.043 260 15644.16 652.96 57506.56 88888.00 2000-09-16 18:24:28.043 260 15643.77 652.34 57506.20 88888.00 2000-09-16 18:24:29.043 260 15644.16 653.20 57506.44 88888.00 2000-09-16 18:24:30.043 260 15644.03 652.83 57506.80 88888.00 2000-09-16 18:24:31.043 260 15644.03 652.09 57507.29 88888.00 2000-09-16 18:24:32.043 260 15644.81 653.20 57507.29 88888.00 2000-09-16 18:24:33.043 260 15644.81 652.46 57506.93 88888.00 2000-09-16 18:24:34.043 260 15644.16 653.20 57506.68 88888.00 2000-09-16 18:24:35.043 260 15644.16 653.08 57506.68 88888.00 2000-09-16 18:24:36.043 260 15644.16 652.83 57507.17 88888.00 2000-09-16 18:24:37.043 260 15644.55 653.58 57506.80 88888.00 2000-09-16 18:24:38.043 260 15644.55 653.45 57506.93 88888.00 2000-09-16 18:24:39.043 260 15644.03 652.96 57507.42 88888.00 2000-09-16 18:24:40.043 260 15644.29 654.07 57507.42 88888.00 2000-09-16 18:24:41.043 260 15645.72 653.33 57507.42 88888.00 2000-09-16 18:24:42.043 260 15644.55 654.32 57507.29 88888.00 2000-09-16 18:24:43.043 260 15644.03 653.70 57506.93 88888.00 2000-09-16 18:24:44.043 260 15644.81 652.96 57507.29 88888.00 2000-09-16 18:24:45.043 260 15644.81 653.20 57506.80 88888.00 2000-09-16 18:24:46.043 260 15644.68 654.07 57507.54 88888.00 2000-09-16 18:24:47.043 260 15643.77 653.20 57507.66 88888.00 2000-09-16 18:24:48.043 260 15643.64 653.70 57507.54 88888.00 2000-09-16 18:24:49.043 260 15643.90 654.20 57508.03 88888.00 2000-09-16 18:24:50.043 260 15643.51 654.32 57507.17 88888.00 2000-09-16 18:24:51.043 260 15644.29 654.20 57507.05 88888.00 2000-09-16 18:24:52.043 260 15643.51 653.82 57507.42 88888.00 2000-09-16 18:24:53.043 260 15643.38 654.69 57507.66 88888.00 2000-09-16 18:24:54.043 260 15644.29 654.57 57507.66 88888.00 2000-09-16 18:24:55.043 260 15644.16 654.20 57507.79 88888.00 2000-09-16 18:24:56.043 260 15644.03 654.94 57508.03 88888.00 2000-09-16 18:24:57.043 260 15644.16 653.95 57507.29 88888.00 2000-09-16 18:24:58.043 260 15644.42 654.94 57508.15 88888.00 2000-09-16 18:25:00.043 260 15644.29 654.44 57507.91 88888.00 2000-09-16 18:25:01.043 260 15643.64 655.19 57507.54 88888.00 2000-09-16 18:25:02.043 260 15644.42 654.94 57508.27 88888.00 2000-09-16 18:25:03.043 260 15644.03 655.31 57507.29 88888.00 2000-09-16 18:25:04.043 260 15644.03 655.06 57507.17 88888.00 2000-09-16 18:25:05.043 260 15644.55 654.82 57507.91 88888.00 2000-09-16 18:25:06.043 260 15644.29 655.68 57508.03 88888.00 2000-09-16 18:25:07.043 260 15644.16 655.43 57507.17 88888.00 2000-09-16 18:25:08.043 260 15644.16 655.43 57508.03 88888.00 2000-09-16 18:25:09.043 260 15644.42 654.57 57507.79 88888.00 2000-09-16 18:25:10.043 260 15644.42 655.31 57508.76 88888.00 2000-09-16 18:25:11.043 260 15644.03 654.69 57507.91 88888.00 2000-09-16 18:25:12.043 260 15644.55 654.69 57507.42 88888.00 2000-09-16 18:25:13.043 260 15644.55 654.69 57507.66 88888.00 2000-09-16 18:25:14.043 260 15644.81 655.19 57507.79 88888.00 2000-09-16 18:25:15.043 260 15643.64 655.56 57508.27 88888.00 2000-09-16 18:25:16.043 260 15644.16 655.31 57508.15 88888.00 2000-09-16 18:25:17.043 260 15644.55 655.06 57507.91 88888.00 2000-09-16 18:25:18.043 260 15644.29 655.81 57508.39 88888.00 2000-09-16 18:25:19.043 260 15644.29 654.94 57507.79 88888.00 2000-09-16 18:25:20.043 260 15644.29 654.57 57507.79 88888.00 2000-09-16 18:25:21.043 260 15643.90 655.81 57507.66 88888.00 2000-09-16 18:25:22.043 260 15644.29 655.19 57508.39 88888.00 2000-09-16 18:25:23.043 260 15644.03 655.56 57508.27 88888.00 2000-09-16 18:25:24.043 260 15643.90 654.94 57508.76 88888.00 2000-09-16 18:25:25.043 260 15644.03 654.94 57508.15 88888.00 2000-09-16 18:25:26.043 260 15644.42 655.56 57507.79 88888.00 2000-09-16 18:25:27.043 260 15643.77 655.81 57508.52 88888.00 2000-09-16 18:25:28.043 260 15643.90 655.31 57508.03 88888.00 2000-09-16 18:25:29.043 260 15644.29 655.06 57508.52 88888.00 2000-09-16 18:25:30.043 260 15644.81 655.06 57508.64 88888.00 2000-09-16 18:25:31.043 260 15644.81 655.31 57508.27 88888.00 2000-09-16 18:25:32.043 260 15644.81 655.19 57508.52 88888.00 2000-09-16 18:25:33.043 260 15644.42 654.94 57508.39 88888.00 2000-09-16 18:25:34.043 260 15644.29 655.56 57508.76 88888.00 2000-09-16 18:25:35.043 260 15644.81 655.81 57508.52 88888.00 2000-09-16 18:25:36.043 260 15644.29 655.06 57508.64 88888.00 2000-09-16 18:25:37.043 260 15644.55 655.31 57508.88 88888.00 2000-09-16 18:25:38.043 260 15645.46 655.56 57508.39 88888.00 2000-09-16 18:25:39.043 260 15645.20 655.31 57508.64 88888.00 2000-09-16 18:25:40.043 260 15645.07 654.44 57508.64 88888.00 2000-09-16 18:25:41.043 260 15644.55 655.43 57508.52 88888.00 2000-09-16 18:25:42.043 260 15645.59 655.43 57508.15 88888.00 2000-09-16 18:25:43.043 260 15645.33 654.82 57508.39 88888.00 2000-09-16 18:25:44.043 260 15646.11 654.69 57509.01 88888.00 2000-09-16 18:25:45.043 260 15645.98 655.31 57508.15 88888.00 2000-09-16 18:25:46.043 260 15645.59 654.69 57508.88 88888.00 2000-09-16 18:25:47.043 260 15646.62 655.19 57507.54 88888.00 2000-09-16 18:25:48.043 260 15645.72 655.06 57509.25 88888.00 2000-09-16 18:25:49.043 260 15646.88 654.57 57509.01 88888.00 2000-09-16 18:25:50.043 260 15647.01 655.31 57508.27 88888.00 2000-09-16 18:25:51.043 260 15646.75 654.82 57508.76 88888.00 2000-09-16 18:25:52.043 260 15647.14 655.19 57509.38 88888.00 2000-09-16 18:25:53.043 260 15646.62 654.94 57508.76 88888.00 2000-09-16 18:25:54.043 260 15646.50 654.82 57508.64 88888.00 2000-09-16 18:25:55.043 260 15646.24 654.69 57508.88 88888.00 2000-09-16 18:25:56.043 260 15646.75 654.69 57509.38 88888.00 2000-09-16 18:25:57.043 260 15646.62 654.32 57508.88 88888.00 2000-09-16 18:25:58.043 260 15646.75 654.94 57509.13 88888.00 2000-09-16 18:25:59.043 260 15647.14 654.44 57509.38 88888.00 2000-09-16 18:26:00.043 260 15646.88 654.32 57509.50 88888.00 2000-09-16 18:26:01.043 260 15646.88 653.95 57509.38 88888.00 2000-09-16 18:26:02.043 260 15647.28 654.57 57509.74 88888.00 2000-09-16 18:26:03.043 260 15646.88 654.69 57509.62 88888.00 2000-09-16 18:26:04.043 260 15647.01 655.19 57509.25 88888.00 2000-09-16 18:26:05.043 260 15647.28 653.82 57509.38 88888.00 2000-09-16 18:26:06.043 260 15646.75 654.44 57509.38 88888.00 2000-09-16 18:26:07.043 260 15646.37 655.06 57509.98 88888.00 2000-09-16 18:26:08.043 260 15647.01 654.32 57510.47 88888.00 2000-09-16 18:26:09.043 260 15646.24 654.07 57509.62 88888.00 2000-09-16 18:26:10.043 260 15646.62 653.70 57509.50 88888.00 2000-09-16 18:26:11.043 260 15646.75 654.44 57509.98 88888.00 2000-09-16 18:26:12.043 260 15646.37 654.94 57509.86 88888.00 2000-09-16 18:26:13.043 260 15646.75 654.57 57509.38 88888.00 2000-09-16 18:26:14.043 260 15646.62 654.94 57510.11 88888.00 2000-09-16 18:26:15.043 260 15646.37 655.06 57509.98 88888.00 2000-09-16 18:26:16.043 260 15646.50 654.20 57509.50 88888.00 2000-09-16 18:26:17.043 260 15646.37 654.69 57509.86 88888.00 2000-09-16 18:26:18.043 260 15645.85 655.06 57510.11 88888.00 2000-09-16 18:26:19.043 260 15646.62 654.69 57509.98 88888.00 2000-09-16 18:26:20.043 260 15645.59 654.44 57510.35 88888.00 2000-09-16 18:26:21.043 260 15645.98 654.94 57509.38 88888.00 2000-09-16 18:26:22.043 260 15645.59 654.57 57510.11 88888.00 2000-09-16 18:26:23.043 260 15645.72 654.69 57510.11 88888.00 2000-09-16 18:26:24.043 260 15645.59 654.82 57510.35 88888.00 2000-09-16 18:26:25.043 260 15645.46 654.20 57509.50 88888.00 2000-09-16 18:26:26.043 260 15645.59 654.32 57509.86 88888.00 2000-09-16 18:26:27.043 260 15645.07 654.20 57509.98 88888.00 2000-09-16 18:26:28.043 260 15644.81 654.82 57509.25 88888.00 2000-09-16 18:26:29.043 260 15645.98 654.94 57509.62 88888.00 2000-09-16 18:26:30.043 260 15645.72 654.44 57510.23 88888.00 2000-09-16 18:26:31.043 260 15645.46 654.57 57510.11 88888.00 2000-09-16 18:26:32.043 260 15645.20 654.44 57510.11 88888.00 2000-09-16 18:26:33.043 260 15645.59 654.44 57510.35 88888.00 2000-09-16 18:26:34.043 260 15646.11 654.82 57510.11 88888.00 2000-09-16 18:26:35.043 260 15644.55 654.69 57509.01 88888.00 2000-09-16 18:26:36.043 260 15644.94 654.94 57509.38 88888.00 2000-09-16 18:26:37.043 260 15644.29 654.69 57509.50 88888.00 2000-09-16 18:26:38.043 260 15644.68 655.06 57510.11 88888.00 2000-09-16 18:26:39.043 260 15644.42 654.69 57509.50 88888.00 2000-09-16 18:26:40.043 260 15645.20 655.06 57509.38 88888.00 2000-09-16 18:26:41.043 260 15645.07 654.69 57509.62 88888.00 2000-09-16 18:26:42.043 260 15644.94 655.06 57509.01 88888.00 2000-09-16 18:26:43.043 260 15644.68 654.94 57510.35 88888.00 2000-09-16 18:26:44.043 260 15644.16 655.31 57509.98 88888.00 2000-09-16 18:26:45.043 260 15644.29 654.82 57509.62 88888.00 2000-09-16 18:26:46.043 260 15645.07 654.94 57509.62 88888.00 2000-09-16 18:26:47.043 260 15644.94 654.94 57509.74 88888.00 2000-09-16 18:26:48.043 260 15644.55 655.19 57509.86 88888.00 2000-09-16 18:26:49.043 260 15644.42 655.06 57509.74 88888.00 2000-09-16 18:26:50.043 260 15644.29 655.19 57509.50 88888.00 2000-09-16 18:26:51.043 260 15644.94 655.56 57509.86 88888.00 2000-09-16 18:26:52.043 260 15644.68 654.57 57509.98 88888.00 2000-09-16 18:26:53.043 260 15644.42 655.93 57510.35 88888.00 2000-09-16 18:26:54.043 260 15644.81 655.19 57509.86 88888.00 2000-09-16 18:26:55.043 260 15643.77 655.68 57509.74 88888.00 2000-09-16 18:26:56.043 260 15644.68 655.56 57510.35 88888.00 2000-09-16 18:26:57.043 260 15644.42 654.94 57509.74 88888.00 2000-09-16 18:26:58.043 260 15644.55 655.43 57509.74 88888.00 2000-09-16 18:27:00.043 260 15645.07 655.56 57509.86 88888.00 2000-09-16 18:27:01.043 260 15644.68 655.81 57509.98 88888.00 2000-09-16 18:27:02.043 260 15644.81 655.56 57510.11 88888.00 2000-09-16 18:27:03.043 260 15643.90 655.56 57509.74 88888.00 2000-09-16 18:27:04.043 260 15644.42 655.93 57510.60 88888.00 2000-09-16 18:27:05.043 260 15644.94 656.30 57509.38 88888.00 2000-09-16 18:27:06.043 260 15644.29 655.43 57509.62 88888.00 2000-09-16 18:27:07.043 260 15644.16 656.43 57510.60 88888.00 2000-09-16 18:27:08.043 260 15644.16 656.30 57509.50 88888.00 2000-09-16 18:27:09.043 260 15643.25 656.67 57509.86 88888.00 2000-09-16 18:27:10.043 260 15644.94 655.81 57509.74 88888.00 2000-09-16 18:27:11.043 260 15644.42 656.05 57509.50 88888.00 2000-09-16 18:27:12.043 260 15644.29 656.18 57509.98 88888.00 2000-09-16 18:27:13.043 260 15644.68 655.81 57509.86 88888.00 2000-09-16 18:27:14.043 260 15644.68 656.55 57509.98 88888.00 2000-09-16 18:27:15.043 260 15643.90 656.43 57510.23 88888.00 2000-09-16 18:27:16.043 260 15644.16 656.67 57509.62 88888.00 2000-09-16 18:27:17.043 260 15644.94 656.55 57510.11 88888.00 2000-09-16 18:27:18.043 260 15644.55 656.80 57509.50 88888.00 2000-09-16 18:27:19.043 260 15644.29 656.55 57509.98 88888.00 2000-09-16 18:27:20.043 260 15644.29 656.30 57509.74 88888.00 2000-09-16 18:27:21.043 260 15645.20 656.43 57509.62 88888.00 2000-09-16 18:27:22.043 260 15644.16 656.92 57509.62 88888.00 2000-09-16 18:27:23.043 260 15644.29 656.92 57510.35 88888.00 2000-09-16 18:27:24.043 260 15643.38 657.42 57509.50 88888.00 2000-09-16 18:27:25.043 260 15644.03 656.92 57509.62 88888.00 2000-09-16 18:27:26.043 260 15644.03 656.67 57509.86 88888.00 2000-09-16 18:27:27.043 260 15644.29 657.04 57509.62 88888.00 2000-09-16 18:27:28.043 260 15644.16 656.92 57510.11 88888.00 2000-09-16 18:27:29.043 260 15643.77 656.92 57509.50 88888.00 2000-09-16 18:27:30.043 260 15644.42 656.43 57509.98 88888.00 2000-09-16 18:27:31.043 260 15644.42 657.29 57510.11 88888.00 2000-09-16 18:27:32.043 260 15644.03 657.17 57509.62 88888.00 2000-09-16 18:27:33.043 260 15643.64 657.66 57509.98 88888.00 2000-09-16 18:27:34.043 260 15643.38 656.67 57509.86 88888.00 2000-09-16 18:27:35.043 260 15643.77 657.42 57509.62 88888.00 2000-09-16 18:27:36.043 260 15644.29 657.42 57509.62 88888.00 2000-09-16 18:27:37.043 260 15643.77 657.04 57509.50 88888.00 2000-09-16 18:27:38.043 260 15644.03 657.17 57509.50 88888.00 2000-09-16 18:27:39.043 260 15644.03 657.17 57508.52 88888.00 2000-09-16 18:27:40.043 260 15643.51 657.04 57508.64 88888.00 2000-09-16 18:27:41.043 260 15643.77 656.92 57509.25 88888.00 2000-09-16 18:27:42.043 260 15644.16 657.04 57509.50 88888.00 2000-09-16 18:27:43.043 260 15643.64 657.54 57508.88 88888.00 2000-09-16 18:27:44.043 260 15644.03 657.42 57509.74 88888.00 2000-09-16 18:27:45.043 260 15644.03 657.91 57509.13 88888.00 2000-09-16 18:27:46.043 260 15643.90 657.66 57508.64 88888.00 2000-09-16 18:27:47.043 260 15643.51 657.42 57508.88 88888.00 2000-09-16 18:27:48.043 260 15643.90 657.29 57509.50 88888.00 2000-09-16 18:27:49.043 260 15644.16 658.16 57509.01 88888.00 2000-09-16 18:27:50.043 260 15643.77 657.42 57509.13 88888.00 2000-09-16 18:27:51.043 260 15644.16 657.54 57508.52 88888.00 2000-09-16 18:27:52.043 260 15644.42 657.91 57509.25 88888.00 2000-09-16 18:27:53.043 260 15644.16 657.29 57509.74 88888.00 2000-09-16 18:27:54.043 260 15644.55 657.42 57509.38 88888.00 2000-09-16 18:27:55.043 260 15644.03 657.42 57509.13 88888.00 2000-09-16 18:27:56.043 260 15643.64 656.92 57509.38 88888.00 2000-09-16 18:27:57.043 260 15643.64 657.54 57508.88 88888.00 2000-09-16 18:27:58.043 260 15643.77 657.54 57509.13 88888.00 2000-09-16 18:27:59.043 260 15643.90 657.66 57509.25 88888.00 2000-09-16 18:28:00.043 260 15644.55 657.29 57508.39 88888.00 2000-09-16 18:28:01.043 260 15643.77 658.04 57509.13 88888.00 2000-09-16 18:28:02.043 260 15643.51 658.04 57509.01 88888.00 2000-09-16 18:28:03.043 260 15643.64 657.79 57509.25 88888.00 2000-09-16 18:28:04.043 260 15643.51 658.04 57509.25 88888.00 2000-09-16 18:28:05.043 260 15643.25 658.04 57508.64 88888.00 2000-09-16 18:28:06.043 260 15643.77 657.91 57508.52 88888.00 2000-09-16 18:28:07.043 260 15643.12 657.79 57509.01 88888.00 2000-09-16 18:28:08.043 260 15642.86 658.04 57509.13 88888.00 2000-09-16 18:28:09.043 260 15643.90 658.16 57508.76 88888.00 2000-09-16 18:28:10.043 260 15643.12 657.79 57509.01 88888.00 2000-09-16 18:28:11.043 260 15642.73 658.41 57509.01 88888.00 2000-09-16 18:28:12.043 260 15643.12 658.04 57509.25 88888.00 2000-09-16 18:28:13.043 260 15642.47 658.28 57509.25 88888.00 2000-09-16 18:28:14.043 260 15643.25 658.41 57508.88 88888.00 2000-09-16 18:28:15.043 260 15642.86 657.91 57509.01 88888.00 2000-09-16 18:28:16.043 260 15642.47 658.41 57508.76 88888.00 2000-09-16 18:28:17.043 260 15643.90 659.15 57509.25 88888.00 2000-09-16 18:28:18.043 260 15643.12 658.90 57508.39 88888.00 2000-09-16 18:28:19.043 260 15643.25 658.53 57508.52 88888.00 2000-09-16 18:28:20.043 260 15642.99 658.41 57509.86 88888.00 2000-09-16 18:28:21.043 260 15643.25 659.03 57509.50 88888.00 2000-09-16 18:28:22.043 260 15642.47 659.03 57509.50 88888.00 2000-09-16 18:28:23.043 260 15642.99 658.53 57508.39 88888.00 2000-09-16 18:28:24.043 260 15643.38 658.53 57508.76 88888.00 2000-09-16 18:28:25.043 260 15643.25 659.03 57508.88 88888.00 2000-09-16 18:28:26.043 260 15643.51 658.28 57508.52 88888.00 2000-09-16 18:28:27.043 260 15644.16 657.91 57508.64 88888.00 2000-09-16 18:28:28.043 260 15643.12 658.41 57509.01 88888.00 2000-09-16 18:28:29.043 260 15643.90 659.15 57508.64 88888.00 2000-09-16 18:28:30.043 260 15643.77 658.53 57508.39 88888.00 2000-09-16 18:28:31.043 260 15643.25 658.78 57508.15 88888.00 2000-09-16 18:28:32.043 260 15643.64 658.53 57509.25 88888.00 2000-09-16 18:28:33.043 260 15644.55 658.78 57508.15 88888.00 2000-09-16 18:28:34.043 260 15643.51 658.53 57508.39 88888.00 2000-09-16 18:28:35.043 260 15644.42 658.16 57508.88 88888.00 2000-09-16 18:28:36.043 260 15644.16 658.28 57508.39 88888.00 2000-09-16 18:28:37.043 260 15643.64 658.90 57508.76 88888.00 2000-09-16 18:28:38.043 260 15645.20 658.41 57509.13 88888.00 2000-09-16 18:28:39.043 260 15644.16 658.28 57508.88 88888.00 2000-09-16 18:28:40.043 260 15644.42 658.16 57508.39 88888.00 2000-09-16 18:28:41.043 260 15644.94 658.41 57509.13 88888.00 2000-09-16 18:28:42.043 260 15644.94 658.41 57509.13 88888.00 2000-09-16 18:28:43.043 260 15644.42 657.79 57509.38 88888.00 2000-09-16 18:28:44.043 260 15644.42 658.41 57508.64 88888.00 2000-09-16 18:28:45.043 260 15644.68 658.53 57509.13 88888.00 2000-09-16 18:28:46.043 260 15644.68 658.90 57509.25 88888.00 2000-09-16 18:28:47.043 260 15644.68 657.91 57509.62 88888.00 2000-09-16 18:28:48.043 260 15644.94 658.65 57509.13 88888.00 2000-09-16 18:28:49.043 260 15644.68 658.78 57509.38 88888.00 2000-09-16 18:28:50.043 260 15645.33 658.04 57509.38 88888.00 2000-09-16 18:28:51.043 260 15645.59 658.65 57509.01 88888.00 2000-09-16 18:28:52.043 260 15644.94 658.78 57508.88 88888.00 2000-09-16 18:28:53.043 260 15645.20 659.03 57509.62 88888.00 2000-09-16 18:28:54.043 260 15645.33 658.41 57509.62 88888.00 2000-09-16 18:28:55.043 260 15645.20 658.78 57509.13 88888.00 2000-09-16 18:28:56.043 260 15645.46 659.40 57509.50 88888.00 2000-09-16 18:28:57.043 260 15645.72 658.90 57509.13 88888.00 2000-09-16 18:28:58.043 260 15646.50 658.78 57509.50 88888.00 2000-09-16 18:29:00.043 260 15645.85 658.78 57509.38 88888.00 2000-09-16 18:29:01.043 260 15646.50 658.53 57509.62 88888.00 2000-09-16 18:29:02.043 260 15645.98 659.03 57509.62 88888.00 2000-09-16 18:29:03.043 260 15646.24 658.90 57509.50 88888.00 2000-09-16 18:29:04.043 260 15645.98 658.78 57510.23 88888.00 2000-09-16 18:29:05.043 260 15646.24 659.03 57509.86 88888.00 2000-09-16 18:29:06.043 260 15647.01 658.90 57509.74 88888.00 2000-09-16 18:29:07.043 260 15646.24 659.03 57509.25 88888.00 2000-09-16 18:29:08.043 260 15646.37 658.78 57509.98 88888.00 2000-09-16 18:29:09.043 260 15646.24 659.52 57509.86 88888.00 2000-09-16 18:29:10.043 260 15646.11 659.03 57509.98 88888.00 2000-09-16 18:29:11.043 260 15645.98 659.15 57509.86 88888.00 2000-09-16 18:29:12.043 260 15646.88 658.53 57509.98 88888.00 2000-09-16 18:29:13.043 260 15646.24 659.65 57509.98 88888.00 2000-09-16 18:29:14.043 260 15647.14 659.03 57510.11 88888.00 2000-09-16 18:29:15.043 260 15646.11 659.89 57510.35 88888.00 2000-09-16 18:29:16.043 260 15646.62 658.65 57509.50 88888.00 2000-09-16 18:29:17.043 260 15646.37 659.03 57510.35 88888.00 2000-09-16 18:29:18.043 260 15646.75 658.41 57510.23 88888.00 2000-09-16 18:29:19.043 260 15646.62 659.03 57509.86 88888.00 2000-09-16 18:29:20.043 260 15647.28 658.16 57510.23 88888.00 2000-09-16 18:29:21.043 260 15646.75 658.16 57510.23 88888.00 2000-09-16 18:29:22.043 260 15647.67 658.41 57509.98 88888.00 2000-09-16 18:29:23.043 260 15647.41 659.27 57510.60 88888.00 2000-09-16 18:29:24.043 260 15647.28 659.40 57510.47 88888.00 2000-09-16 18:29:25.043 260 15646.62 658.90 57510.23 88888.00 2000-09-16 18:29:26.043 260 15646.62 658.53 57510.60 88888.00 2000-09-16 18:29:27.043 260 15647.41 658.28 57510.35 88888.00 2000-09-16 18:29:28.043 260 15646.24 658.41 57509.86 88888.00 2000-09-16 18:29:29.043 260 15647.01 658.28 57510.23 88888.00 2000-09-16 18:29:30.043 260 15646.50 658.41 57510.72 88888.00 2000-09-16 18:29:31.043 260 15646.62 658.65 57510.84 88888.00 2000-09-16 18:29:32.043 260 15646.37 658.16 57510.47 88888.00 2000-09-16 18:29:33.043 260 15646.62 657.91 57509.86 88888.00 2000-09-16 18:29:34.043 260 15645.98 657.91 57510.11 88888.00 2000-09-16 18:29:35.043 260 15646.24 658.16 57510.72 88888.00 2000-09-16 18:29:36.043 260 15646.62 658.41 57510.84 88888.00 2000-09-16 18:29:37.043 260 15646.50 658.53 57510.47 88888.00 2000-09-16 18:29:38.043 260 15647.14 658.78 57510.47 88888.00 2000-09-16 18:29:39.043 260 15647.28 658.53 57509.98 88888.00 2000-09-16 18:29:40.043 260 15646.50 658.04 57510.23 88888.00 2000-09-16 18:29:41.043 260 15646.88 658.16 57510.96 88888.00 2000-09-16 18:29:42.043 260 15646.50 658.41 57510.60 88888.00 2000-09-16 18:29:43.043 260 15646.62 657.66 57510.47 88888.00 2000-09-16 18:29:44.043 260 15647.41 658.78 57510.72 88888.00 2000-09-16 18:29:45.043 260 15646.75 657.79 57510.60 88888.00 2000-09-16 18:29:46.043 260 15647.01 657.79 57511.09 88888.00 2000-09-16 18:29:47.043 260 15647.01 658.53 57511.21 88888.00 2000-09-16 18:29:48.043 260 15647.41 657.91 57510.72 88888.00 2000-09-16 18:29:49.043 260 15647.01 658.28 57510.72 88888.00 2000-09-16 18:29:50.043 260 15647.28 658.53 57511.09 88888.00 2000-09-16 18:29:51.043 260 15646.88 658.41 57510.72 88888.00 2000-09-16 18:29:52.043 260 15647.54 658.16 57510.72 88888.00 2000-09-16 18:29:53.043 260 15647.41 658.16 57510.47 88888.00 2000-09-16 18:29:54.043 260 15647.01 658.04 57510.72 88888.00 2000-09-16 18:29:55.043 260 15647.67 658.41 57511.09 88888.00 2000-09-16 18:29:56.043 260 15647.54 658.16 57511.21 88888.00 2000-09-16 18:29:57.043 260 15647.67 658.16 57510.60 88888.00 2000-09-16 18:29:58.043 260 15647.79 658.53 57510.84 88888.00 2000-09-16 18:29:59.043 260 15647.41 658.04 57511.21 88888.00 2000-09-16 18:30:00.043 260 15648.31 658.16 57510.96 88888.00 2000-09-16 18:30:01.043 260 15647.92 658.04 57510.96 88888.00 2000-09-16 18:30:02.043 260 15647.28 657.91 57510.23 88888.00 2000-09-16 18:30:03.043 260 15647.79 658.53 57510.60 88888.00 2000-09-16 18:30:04.043 260 15647.54 658.28 57510.72 88888.00 2000-09-16 18:30:05.043 260 15647.54 658.53 57510.72 88888.00 2000-09-16 18:30:06.043 260 15648.05 658.16 57510.72 88888.00 2000-09-16 18:30:07.043 260 15648.44 658.28 57510.47 88888.00 2000-09-16 18:30:08.043 260 15647.79 657.91 57510.96 88888.00 2000-09-16 18:30:09.043 260 15647.54 657.91 57510.96 88888.00 2000-09-16 18:30:10.043 260 15648.05 658.28 57510.35 88888.00 2000-09-16 18:30:11.043 260 15648.31 658.90 57510.84 88888.00 2000-09-16 18:30:12.043 260 15648.18 657.54 57511.09 88888.00 2000-09-16 18:30:13.043 260 15647.79 658.65 57511.82 88888.00 2000-09-16 18:30:14.043 260 15647.92 657.66 57511.70 88888.00 2000-09-16 18:30:15.043 260 15647.92 658.16 57510.72 88888.00 2000-09-16 18:30:16.043 260 15648.83 658.04 57511.21 88888.00 2000-09-16 18:30:17.043 260 15649.09 657.42 57511.21 88888.00 2000-09-16 18:30:18.043 260 15648.44 657.66 57511.21 88888.00 2000-09-16 18:30:19.043 260 15648.31 657.66 57511.33 88888.00 2000-09-16 18:30:20.043 260 15648.57 657.29 57511.09 88888.00 2000-09-16 18:30:21.043 260 15648.70 658.16 57510.96 88888.00 2000-09-16 18:30:22.043 260 15648.96 657.66 57511.09 88888.00 2000-09-16 18:30:23.043 260 15648.57 658.16 57511.21 88888.00 2000-09-16 18:30:24.043 260 15648.44 657.54 57510.84 88888.00 2000-09-16 18:30:25.043 260 15649.35 657.42 57511.70 88888.00 2000-09-16 18:30:26.043 260 15649.61 657.79 57511.33 88888.00 2000-09-16 18:30:27.043 260 15648.96 657.91 57511.57 88888.00 2000-09-16 18:30:28.043 260 15648.96 657.91 57511.70 88888.00 2000-09-16 18:30:29.043 260 15649.48 658.04 57511.21 88888.00 2000-09-16 18:30:30.043 260 15649.74 657.54 57512.06 88888.00 2000-09-16 18:30:31.043 260 15650.00 658.41 57511.33 88888.00 2000-09-16 18:30:32.043 260 15649.61 658.04 57511.33 88888.00 2000-09-16 18:30:33.043 260 15649.48 658.16 57511.57 88888.00 2000-09-16 18:30:34.043 260 15649.87 657.79 57510.96 88888.00 2000-09-16 18:30:35.043 260 15649.09 657.17 57511.21 88888.00 2000-09-16 18:30:36.043 260 15649.74 657.29 57510.84 88888.00 2000-09-16 18:30:37.043 260 15649.61 656.80 57511.57 88888.00 2000-09-16 18:30:38.043 260 15649.61 657.79 57511.57 88888.00 2000-09-16 18:30:39.043 260 15649.35 657.42 57511.57 88888.00 2000-09-16 18:30:40.043 260 15648.96 657.54 57511.09 88888.00 2000-09-16 18:30:41.043 260 15649.35 657.42 57511.09 88888.00 2000-09-16 18:30:42.043 260 15648.96 657.17 57510.96 88888.00 2000-09-16 18:30:43.043 260 15649.35 657.54 57511.82 88888.00 2000-09-16 18:30:44.043 260 15648.70 658.04 57511.33 88888.00 2000-09-16 18:30:45.043 260 15649.74 657.66 57511.57 88888.00 2000-09-16 18:30:46.043 260 15649.35 657.66 57511.09 88888.00 2000-09-16 18:30:47.043 260 15649.09 657.29 57510.96 88888.00 2000-09-16 18:30:48.043 260 15648.96 657.54 57511.33 88888.00 2000-09-16 18:30:49.043 260 15649.48 657.54 57511.21 88888.00 2000-09-16 18:30:50.043 260 15649.48 657.79 57511.33 88888.00 2000-09-16 18:30:51.043 260 15649.09 657.79 57511.45 88888.00 2000-09-16 18:30:52.043 260 15649.09 658.41 57511.21 88888.00 2000-09-16 18:30:53.043 260 15648.96 658.28 57510.96 88888.00 2000-09-16 18:30:54.043 260 15649.48 657.91 57511.45 88888.00 2000-09-16 18:30:55.043 260 15648.96 657.79 57511.45 88888.00 2000-09-16 18:30:56.043 260 15649.61 657.42 57511.33 88888.00 2000-09-16 18:30:57.043 260 15649.48 657.54 57510.84 88888.00 2000-09-16 18:30:58.043 260 15649.09 658.04 57510.84 88888.00 2000-09-16 18:30:59.043 260 15649.35 657.29 57511.21 88888.00 2000-09-16 18:31:00.043 260 15649.35 657.29 57510.96 88888.00 2000-09-16 18:31:01.043 260 15649.09 657.29 57510.96 88888.00 2000-09-16 18:31:02.043 260 15648.31 657.42 57510.72 88888.00 2000-09-16 18:31:03.043 260 15648.70 657.79 57510.60 88888.00 2000-09-16 18:31:04.043 260 15649.09 657.04 57510.72 88888.00 2000-09-16 18:31:05.043 260 15649.22 657.17 57510.84 88888.00 2000-09-16 18:31:06.043 260 15649.09 656.92 57511.33 88888.00 2000-09-16 18:31:07.043 260 15649.09 657.29 57511.33 88888.00 2000-09-16 18:31:08.043 260 15648.96 657.04 57511.33 88888.00 2000-09-16 18:31:09.043 260 15648.31 657.29 57510.84 88888.00 2000-09-16 18:31:10.043 260 15648.96 657.04 57510.96 88888.00 2000-09-16 18:31:11.043 260 15648.96 656.80 57510.60 88888.00 2000-09-16 18:31:12.043 260 15648.31 657.17 57510.96 88888.00 2000-09-16 18:31:13.043 260 15649.09 657.17 57511.09 88888.00 2000-09-16 18:31:14.043 260 15648.70 656.67 57510.35 88888.00 2000-09-16 18:31:15.043 260 15649.61 656.30 57511.09 88888.00 2000-09-16 18:31:16.043 260 15648.83 657.04 57511.21 88888.00 2000-09-16 18:31:17.043 260 15649.22 656.05 57511.33 88888.00 2000-09-16 18:31:18.043 260 15649.22 656.67 57510.96 88888.00 2000-09-16 18:31:19.043 260 15648.83 657.04 57511.70 88888.00 2000-09-16 18:31:20.043 260 15648.96 656.30 57511.45 88888.00 2000-09-16 18:31:21.043 260 15649.09 656.55 57511.21 88888.00 2000-09-16 18:31:22.043 260 15649.22 656.05 57510.96 88888.00 2000-09-16 18:31:23.043 260 15648.57 656.43 57510.96 88888.00 2000-09-16 18:31:24.043 260 15648.70 656.30 57511.70 88888.00 2000-09-16 18:31:25.043 260 15648.57 656.67 57511.09 88888.00 2000-09-16 18:31:26.043 260 15649.61 656.80 57511.09 88888.00 2000-09-16 18:31:27.043 260 15648.96 656.43 57510.72 88888.00 2000-09-16 18:31:28.043 260 15649.74 656.43 57510.23 88888.00 2000-09-16 18:31:29.043 260 15649.48 656.43 57510.72 88888.00 2000-09-16 18:31:30.043 260 15649.22 656.30 57510.47 88888.00 2000-09-16 18:31:31.043 260 15649.61 655.68 57510.96 88888.00 2000-09-16 18:31:32.043 260 15649.61 656.05 57510.96 88888.00 2000-09-16 18:31:33.043 260 15649.74 655.56 57511.33 88888.00 2000-09-16 18:31:34.043 260 15650.00 655.93 57510.84 88888.00 2000-09-16 18:31:35.043 260 15649.22 656.05 57510.72 88888.00 2000-09-16 18:31:36.043 260 15650.26 656.18 57511.57 88888.00 2000-09-16 18:31:37.043 260 15649.61 655.19 57511.57 88888.00 2000-09-16 18:31:38.043 260 15650.00 655.56 57511.57 88888.00 2000-09-16 18:31:39.043 260 15649.22 655.68 57511.21 88888.00 2000-09-16 18:31:40.043 260 15649.74 655.81 57511.33 88888.00 2000-09-16 18:31:41.043 260 15650.00 655.06 57511.09 88888.00 2000-09-16 18:31:42.043 260 15650.00 655.31 57511.09 88888.00 2000-09-16 18:31:43.043 260 15649.48 655.19 57510.84 88888.00 2000-09-16 18:31:44.043 260 15649.74 655.31 57510.35 88888.00 2000-09-16 18:31:45.043 260 15649.74 655.06 57511.21 88888.00 2000-09-16 18:31:46.043 260 15650.13 655.68 57511.57 88888.00 2000-09-16 18:31:47.043 260 15650.39 654.69 57511.21 88888.00 2000-09-16 18:31:48.043 260 15650.26 654.82 57511.70 88888.00 2000-09-16 18:31:49.043 260 15650.39 654.94 57511.82 88888.00 2000-09-16 18:31:50.043 260 15650.91 654.82 57511.09 88888.00 2000-09-16 18:31:51.043 260 15650.26 655.43 57511.82 88888.00 2000-09-16 18:31:52.043 260 15650.78 654.82 57511.57 88888.00 2000-09-16 18:31:53.043 260 15650.39 654.82 57511.09 88888.00 2000-09-16 18:31:54.043 260 15650.91 654.32 57511.09 88888.00 2000-09-16 18:31:55.043 260 15649.87 654.57 57511.33 88888.00 2000-09-16 18:31:56.043 260 15651.30 654.69 57511.57 88888.00 2000-09-16 18:31:57.043 260 15651.30 655.06 57511.82 88888.00 2000-09-16 18:31:58.043 260 15650.78 654.57 57511.70 88888.00 2000-09-16 18:31:59.043 260 15651.17 655.06 57511.21 88888.00 2000-09-16 18:32:00.043 260 15651.04 654.82 57512.18 88888.00 2000-09-16 18:32:01.043 260 15651.17 653.70 57511.94 88888.00 2000-09-16 18:32:02.043 260 15651.17 653.82 57511.21 88888.00 2000-09-16 18:32:03.043 260 15651.04 654.94 57511.70 88888.00 2000-09-16 18:32:04.043 260 15651.95 654.57 57511.94 88888.00 2000-09-16 18:32:05.043 260 15651.56 654.32 57511.57 88888.00 2000-09-16 18:32:06.043 260 15651.95 654.69 57511.70 88888.00 2000-09-16 18:32:07.043 260 15651.30 654.69 57511.70 88888.00 2000-09-16 18:32:08.043 260 15651.56 654.82 57511.94 88888.00 2000-09-16 18:32:09.043 260 15651.69 654.44 57512.18 88888.00 2000-09-16 18:32:10.043 260 15652.21 654.57 57511.21 88888.00 2000-09-16 18:32:11.043 260 15651.17 654.69 57512.18 88888.00 2000-09-16 18:32:12.043 260 15651.69 654.32 57511.94 88888.00 2000-09-16 18:32:13.043 260 15652.73 654.20 57511.94 88888.00 2000-09-16 18:32:14.043 260 15652.99 654.69 57512.18 88888.00 2000-09-16 18:32:15.043 260 15651.95 654.20 57512.43 88888.00 2000-09-16 18:32:16.043 260 15652.34 655.06 57511.94 88888.00 2000-09-16 18:32:17.043 260 15651.82 654.94 57512.06 88888.00 2000-09-16 18:32:18.043 260 15652.60 654.82 57512.06 88888.00 2000-09-16 18:32:19.043 260 15653.25 654.94 57512.18 88888.00 2000-09-16 18:32:20.043 260 15652.73 654.44 57512.55 88888.00 2000-09-16 18:32:21.043 260 15652.60 654.57 57512.31 88888.00 2000-09-16 18:32:22.043 260 15652.47 654.94 57511.21 88888.00 2000-09-16 18:32:23.043 260 15653.38 654.69 57511.94 88888.00 2000-09-16 18:32:24.043 260 15652.86 654.69 57511.94 88888.00 2000-09-16 18:32:25.043 260 15653.64 654.94 57511.94 88888.00 2000-09-16 18:32:26.043 260 15652.99 654.20 57512.55 88888.00 2000-09-16 18:32:27.043 260 15652.34 654.20 57512.06 88888.00 2000-09-16 18:32:28.043 260 15653.12 654.69 57511.94 88888.00 2000-09-16 18:32:29.043 260 15652.47 654.69 57512.68 88888.00 2000-09-16 18:32:30.043 260 15652.08 654.07 57512.55 88888.00 2000-09-16 18:32:31.043 260 15652.60 654.20 57512.18 88888.00 2000-09-16 18:32:32.043 260 15652.99 654.57 57512.31 88888.00 2000-09-16 18:32:33.043 260 15652.86 654.82 57511.70 88888.00 2000-09-16 18:32:34.043 260 15652.60 654.57 57511.82 88888.00 2000-09-16 18:32:35.043 260 15653.38 654.32 57512.55 88888.00 2000-09-16 18:32:36.043 260 15652.60 654.44 57512.06 88888.00 2000-09-16 18:32:37.043 260 15652.86 653.95 57512.80 88888.00 2000-09-16 18:32:38.043 260 15652.86 655.19 57513.04 88888.00 2000-09-16 18:32:39.043 260 15652.47 655.19 57511.94 88888.00 2000-09-16 18:32:40.043 260 15653.12 654.94 57512.31 88888.00 2000-09-16 18:32:41.043 260 15653.38 654.44 57512.80 88888.00 2000-09-16 18:32:42.043 260 15652.86 654.57 57512.68 88888.00 2000-09-16 18:32:43.043 260 15652.73 655.68 57512.80 88888.00 2000-09-16 18:32:44.043 260 15652.60 654.69 57512.18 88888.00 2000-09-16 18:32:45.043 260 15653.38 654.69 57512.43 88888.00 2000-09-16 18:32:46.043 260 15653.90 654.69 57512.68 88888.00 2000-09-16 18:32:47.043 260 15652.86 654.69 57512.43 88888.00 2000-09-16 18:32:48.043 260 15652.73 654.44 57512.68 88888.00 2000-09-16 18:32:49.043 260 15653.12 654.69 57512.55 88888.00 2000-09-16 18:32:50.043 260 15653.51 654.82 57512.31 88888.00 2000-09-16 18:32:51.043 260 15653.38 654.69 57511.70 88888.00 2000-09-16 18:32:52.043 260 15653.12 654.82 57512.68 88888.00 2000-09-16 18:32:53.043 260 15652.99 654.82 57512.18 88888.00 2000-09-16 18:32:54.043 260 15652.60 654.32 57511.94 88888.00 2000-09-16 18:32:55.043 260 15653.12 654.69 57512.43 88888.00 2000-09-16 18:32:56.043 260 15653.38 654.94 57512.92 88888.00 2000-09-16 18:32:57.043 260 15653.38 654.57 57512.06 88888.00 2000-09-16 18:32:58.043 260 15652.99 654.57 57512.68 88888.00 2000-09-16 18:32:59.043 260 15653.51 655.06 57512.80 88888.00 2000-09-16 18:33:00.043 260 15652.99 655.31 57512.55 88888.00 2000-09-16 18:33:01.043 260 15652.73 654.94 57512.80 88888.00 2000-09-16 18:33:02.043 260 15653.12 654.94 57512.92 88888.00 2000-09-16 18:33:03.043 260 15652.86 654.69 57512.80 88888.00 2000-09-16 18:33:04.043 260 15652.73 654.57 57512.55 88888.00 2000-09-16 18:33:05.043 260 15652.47 654.57 57512.55 88888.00 2000-09-16 18:33:06.043 260 15652.73 655.19 57512.80 88888.00 2000-09-16 18:33:07.043 260 15652.47 655.19 57512.80 88888.00 2000-09-16 18:33:08.043 260 15652.21 654.82 57512.18 88888.00 2000-09-16 18:33:09.043 260 15652.86 654.82 57512.31 88888.00 2000-09-16 18:33:10.043 260 15652.60 654.69 57512.55 88888.00 2000-09-16 18:33:11.043 260 15652.73 654.44 57512.31 88888.00 2000-09-16 18:33:12.043 260 15652.86 655.06 57511.82 88888.00 2000-09-16 18:33:13.043 260 15652.34 654.20 57512.68 88888.00 2000-09-16 18:33:14.043 260 15651.95 654.32 57513.16 88888.00 2000-09-16 18:33:15.043 260 15652.21 654.94 57511.82 88888.00 2000-09-16 18:33:16.043 260 15652.34 653.82 57512.68 88888.00 2000-09-16 18:33:17.043 260 15652.99 654.44 57512.92 88888.00 2000-09-16 18:33:18.043 260 15652.60 653.95 57513.65 88888.00 2000-09-16 18:33:19.043 260 15652.86 654.20 57512.92 88888.00 2000-09-16 18:33:20.043 260 15652.34 653.95 57512.80 88888.00 2000-09-16 18:33:21.043 260 15652.60 654.32 57512.68 88888.00 2000-09-16 18:33:22.043 260 15652.34 654.94 57512.55 88888.00 2000-09-16 18:33:23.043 260 15652.47 654.20 57512.18 88888.00 2000-09-16 18:33:24.043 260 15652.86 653.95 57512.06 88888.00 2000-09-16 18:33:25.043 260 15653.12 653.58 57512.55 88888.00 2000-09-16 18:33:26.043 260 15652.60 653.95 57512.43 88888.00 2000-09-16 18:33:27.043 260 15652.86 653.95 57513.04 88888.00 2000-09-16 18:33:28.043 260 15653.38 654.07 57512.68 88888.00 2000-09-16 18:33:29.043 260 15653.12 653.82 57512.92 88888.00 2000-09-16 18:33:30.043 260 15652.73 653.82 57512.92 88888.00 2000-09-16 18:33:31.043 260 15652.34 653.95 57512.55 88888.00 2000-09-16 18:33:32.043 260 15652.73 653.58 57512.31 88888.00 2000-09-16 18:33:33.043 260 15653.51 653.82 57513.29 88888.00 2000-09-16 18:33:34.043 260 15652.60 654.07 57512.55 88888.00 2000-09-16 18:33:35.043 260 15652.99 653.20 57513.16 88888.00 2000-09-16 18:33:36.043 260 15653.25 653.33 57512.43 88888.00 2000-09-16 18:33:37.043 260 15654.03 654.20 57512.43 88888.00 2000-09-16 18:33:38.043 260 15652.99 653.08 57512.31 88888.00 2000-09-16 18:33:39.043 260 15653.90 652.71 57512.55 88888.00 2000-09-16 18:33:40.043 260 15654.16 653.33 57512.43 88888.00 2000-09-16 18:33:41.043 260 15653.64 652.83 57512.55 88888.00 2000-09-16 18:33:42.043 260 15653.64 652.83 57512.31 88888.00 2000-09-16 18:33:43.043 260 15653.90 652.96 57512.31 88888.00 2000-09-16 18:33:44.043 260 15653.64 653.95 57512.92 88888.00 2000-09-16 18:33:45.043 260 15653.90 653.08 57513.04 88888.00 2000-09-16 18:33:46.043 260 15653.64 653.70 57512.43 88888.00 2000-09-16 18:33:47.043 260 15653.12 653.08 57512.06 88888.00 2000-09-16 18:33:48.043 260 15653.77 653.58 57512.31 88888.00 2000-09-16 18:33:49.043 260 15652.99 653.45 57511.94 88888.00 2000-09-16 18:33:50.043 260 15653.64 653.58 57512.55 88888.00 2000-09-16 18:33:51.043 260 15653.12 653.82 57512.55 88888.00 2000-09-16 18:33:52.043 260 15653.64 653.58 57512.43 88888.00 2000-09-16 18:33:53.043 260 15653.77 654.07 57512.80 88888.00 2000-09-16 18:33:54.043 260 15653.90 652.83 57513.04 88888.00 2000-09-16 18:33:55.043 260 15653.64 652.96 57513.29 88888.00 2000-09-16 18:33:56.043 260 15653.51 653.82 57512.68 88888.00 2000-09-16 18:33:57.043 260 15653.25 653.33 57512.68 88888.00 2000-09-16 18:33:58.043 260 15653.51 653.20 57512.31 88888.00 2000-09-16 18:33:59.043 260 15653.25 653.58 57512.68 88888.00 2000-09-16 18:34:00.043 260 15653.12 653.20 57512.31 88888.00 2000-09-16 18:34:01.043 260 15653.51 653.70 57512.80 88888.00 2000-09-16 18:34:02.043 260 15653.90 652.46 57512.55 88888.00 2000-09-16 18:34:03.043 260 15653.38 653.45 57511.94 88888.00 2000-09-16 18:34:04.043 260 15653.77 653.33 57512.92 88888.00 2000-09-16 18:34:05.043 260 15654.03 653.45 57512.80 88888.00 2000-09-16 18:34:06.043 260 15653.90 653.33 57511.94 88888.00 2000-09-16 18:34:07.043 260 15654.16 653.45 57512.18 88888.00 2000-09-16 18:34:08.043 260 15654.94 653.08 57512.68 88888.00 2000-09-16 18:34:09.043 260 15653.77 653.58 57512.06 88888.00 2000-09-16 18:34:10.043 260 15654.16 653.20 57512.68 88888.00 2000-09-16 18:34:11.043 260 15653.77 653.20 57512.06 88888.00 2000-09-16 18:34:12.043 260 15654.68 652.83 57512.31 88888.00 2000-09-16 18:34:13.043 260 15653.77 652.83 57513.04 88888.00 2000-09-16 18:34:14.043 260 15654.29 652.71 57512.18 88888.00 2000-09-16 18:34:15.043 260 15654.94 652.71 57512.43 88888.00 2000-09-16 18:34:16.043 260 15654.42 653.33 57512.31 88888.00 2000-09-16 18:34:17.043 260 15654.68 652.96 57512.31 88888.00 2000-09-16 18:34:18.043 260 15654.16 652.21 57513.29 88888.00 2000-09-16 18:34:19.043 260 15654.16 652.96 57512.43 88888.00 2000-09-16 18:34:20.043 260 15653.77 652.71 57513.04 88888.00 2000-09-16 18:34:21.043 260 15653.90 652.46 57512.18 88888.00 2000-09-16 18:34:22.043 260 15654.29 652.21 57512.18 88888.00 2000-09-16 18:34:23.043 260 15654.81 652.59 57512.80 88888.00 2000-09-16 18:34:24.043 260 15654.81 652.83 57512.55 88888.00 2000-09-16 18:34:25.043 260 15654.68 652.59 57512.68 88888.00 2000-09-16 18:34:26.043 260 15654.42 652.59 57512.92 88888.00 2000-09-16 18:34:27.043 260 15654.42 652.46 57512.68 88888.00 2000-09-16 18:34:28.043 260 15654.68 653.33 57512.92 88888.00 2000-09-16 18:34:29.043 260 15654.81 652.96 57512.43 88888.00 2000-09-16 18:34:30.043 260 15654.68 652.59 57512.80 88888.00 2000-09-16 18:34:31.043 260 15655.07 653.33 57512.80 88888.00 2000-09-16 18:34:32.043 260 15654.55 652.96 57512.55 88888.00 2000-09-16 18:34:33.043 260 15654.16 652.96 57513.04 88888.00 2000-09-16 18:34:34.043 260 15654.68 652.59 57512.55 88888.00 2000-09-16 18:34:35.043 260 15654.29 653.45 57513.29 88888.00 2000-09-16 18:34:36.043 260 15654.42 653.45 57512.80 88888.00 2000-09-16 18:34:37.043 260 15654.55 653.20 57512.92 88888.00 2000-09-16 18:34:38.043 260 15654.81 652.83 57513.90 88888.00 2000-09-16 18:34:39.043 260 15654.68 652.83 57513.16 88888.00 2000-09-16 18:34:40.043 260 15654.42 652.21 57513.53 88888.00 2000-09-16 18:34:41.043 260 15655.07 652.46 57512.92 88888.00 2000-09-16 18:34:42.043 260 15655.07 651.59 57512.80 88888.00 2000-09-16 18:34:43.043 260 15654.42 653.33 57512.92 88888.00 2000-09-16 18:34:44.043 260 15653.90 652.83 57513.77 88888.00 2000-09-16 18:34:45.043 260 15654.68 652.59 57513.04 88888.00 2000-09-16 18:34:46.043 260 15654.29 652.21 57513.04 88888.00 2000-09-16 18:34:47.043 260 15654.42 652.71 57513.41 88888.00 2000-09-16 18:34:48.043 260 15654.55 653.08 57513.16 88888.00 2000-09-16 18:34:49.043 260 15654.29 652.46 57513.16 88888.00 2000-09-16 18:34:50.043 260 15654.16 652.71 57513.04 88888.00 2000-09-16 18:34:51.043 260 15654.68 652.71 57513.65 88888.00 2000-09-16 18:34:52.043 260 15654.16 652.21 57513.41 88888.00 2000-09-16 18:34:53.043 260 15654.03 652.59 57513.77 88888.00 2000-09-16 18:34:54.043 260 15653.64 651.84 57513.53 88888.00 2000-09-16 18:34:55.043 260 15654.03 651.59 57513.16 88888.00 2000-09-16 18:34:56.043 260 15653.90 652.21 57513.16 88888.00 2000-09-16 18:34:57.043 260 15653.90 651.72 57514.39 88888.00 2000-09-16 18:34:58.043 260 15654.03 652.59 57513.53 88888.00 2000-09-16 18:34:59.043 260 15654.03 651.84 57512.92 88888.00 2000-09-16 18:35:00.043 260 15654.16 652.71 57513.65 88888.00 2000-09-16 18:35:01.043 260 15654.29 652.21 57513.53 88888.00 2000-09-16 18:35:02.043 260 15654.03 652.83 57513.77 88888.00 2000-09-16 18:35:03.043 260 15654.29 652.46 57514.02 88888.00 2000-09-16 18:35:04.043 260 15653.51 652.09 57514.27 88888.00 2000-09-16 18:35:05.043 260 15654.03 652.21 57513.41 88888.00 2000-09-16 18:35:06.043 260 15653.51 651.84 57513.77 88888.00 2000-09-16 18:35:07.043 260 15653.51 652.34 57513.16 88888.00 2000-09-16 18:35:08.043 260 15653.51 652.71 57513.77 88888.00 2000-09-16 18:35:09.043 260 15654.03 652.59 57513.53 88888.00 2000-09-16 18:35:10.043 260 15652.99 652.46 57513.90 88888.00 2000-09-16 18:35:11.043 260 15653.25 652.46 57513.29 88888.00 2000-09-16 18:35:12.043 260 15653.38 653.20 57513.65 88888.00 2000-09-16 18:35:13.043 260 15652.60 653.08 57513.41 88888.00 2000-09-16 18:35:14.043 260 15652.60 652.34 57513.90 88888.00 2000-09-16 18:35:15.043 260 15652.99 652.34 57513.90 88888.00 2000-09-16 18:35:16.043 260 15653.12 652.21 57513.77 88888.00 2000-09-16 18:35:17.043 260 15653.12 652.59 57513.29 88888.00 2000-09-16 18:35:18.043 260 15652.60 652.46 57513.04 88888.00 2000-09-16 18:35:19.043 260 15653.12 651.97 57513.77 88888.00 2000-09-16 18:35:20.043 260 15653.25 652.21 57513.65 88888.00 2000-09-16 18:35:21.043 260 15652.73 653.08 57512.80 88888.00 2000-09-16 18:35:22.043 260 15652.21 652.83 57513.04 88888.00 2000-09-16 18:35:23.043 260 15652.60 652.59 57512.68 88888.00 2000-09-16 18:35:24.043 260 15652.47 652.34 57513.04 88888.00 2000-09-16 18:35:25.043 260 15652.21 652.46 57512.92 88888.00 2000-09-16 18:35:26.043 260 15652.73 652.34 57512.92 88888.00 2000-09-16 18:35:27.043 260 15652.34 652.96 57512.92 88888.00 2000-09-16 18:35:28.043 260 15652.73 652.09 57512.68 88888.00 2000-09-16 18:35:29.043 260 15652.34 652.96 57512.92 88888.00 2000-09-16 18:35:30.043 260 15652.60 652.83 57512.68 88888.00 2000-09-16 18:35:31.043 260 15652.73 652.71 57512.55 88888.00 2000-09-16 18:35:32.043 260 15652.73 652.34 57512.92 88888.00 2000-09-16 18:35:33.043 260 15652.99 652.59 57512.92 88888.00 2000-09-16 18:35:34.043 260 15652.34 651.97 57512.68 88888.00 2000-09-16 18:35:35.043 260 15652.60 652.71 57513.04 88888.00 2000-09-16 18:35:36.043 260 15652.47 652.71 57513.16 88888.00 2000-09-16 18:35:37.043 260 15652.60 651.84 57512.80 88888.00 2000-09-16 18:35:38.043 260 15653.12 652.21 57512.43 88888.00 2000-09-16 18:35:39.043 260 15651.95 651.72 57512.80 88888.00 2000-09-16 18:35:40.043 260 15652.21 651.84 57512.43 88888.00 2000-09-16 18:35:41.043 260 15652.73 651.10 57513.04 88888.00 2000-09-16 18:35:42.043 260 15652.21 651.10 57512.68 88888.00 2000-09-16 18:35:43.043 260 15652.60 651.35 57512.92 88888.00 2000-09-16 18:35:44.043 260 15651.69 651.10 57513.16 88888.00 2000-09-16 18:35:45.043 260 15652.21 650.60 57513.16 88888.00 2000-09-16 18:35:46.043 260 15652.21 651.59 57512.68 88888.00 2000-09-16 18:35:47.043 260 15652.86 650.85 57512.80 88888.00 2000-09-16 18:35:48.043 260 15652.21 651.47 57512.55 88888.00 2000-09-16 18:35:49.043 260 15652.60 650.73 57512.80 88888.00 2000-09-16 18:35:50.043 260 15652.47 651.10 57512.68 88888.00 2000-09-16 18:35:51.043 260 15652.60 651.35 57512.92 88888.00 2000-09-16 18:35:52.043 260 15651.95 651.47 57513.41 88888.00 2000-09-16 18:35:53.043 260 15652.21 650.98 57512.43 88888.00 2000-09-16 18:35:54.043 260 15651.95 651.22 57512.55 88888.00 2000-09-16 18:35:55.043 260 15652.34 651.59 57513.16 88888.00 2000-09-16 18:35:56.043 260 15652.21 651.84 57513.29 88888.00 2000-09-16 18:35:57.043 260 15652.08 651.84 57512.55 88888.00 2000-09-16 18:35:58.043 260 15652.21 651.59 57513.04 88888.00 2000-09-16 18:35:59.043 260 15651.95 651.84 57512.31 88888.00 2000-09-16 18:36:00.043 260 15652.34 650.73 57512.31 88888.00 2000-09-16 18:36:01.043 260 15652.21 651.59 57512.80 88888.00 2000-09-16 18:36:02.043 260 15651.82 651.22 57512.43 88888.00 2000-09-16 18:36:03.043 260 15651.30 651.59 57512.68 88888.00 2000-09-16 18:36:04.043 260 15651.69 651.97 57512.43 88888.00 2000-09-16 18:36:05.043 260 15651.04 651.72 57512.43 88888.00 2000-09-16 18:36:06.043 260 15651.43 651.97 57512.80 88888.00 2000-09-16 18:36:07.043 260 15651.43 651.47 57512.80 88888.00 2000-09-16 18:36:08.043 260 15650.65 651.47 57512.68 88888.00 2000-09-16 18:36:09.043 260 15651.30 652.09 57512.80 88888.00 2000-09-16 18:36:10.043 260 15651.04 651.97 57512.18 88888.00 2000-09-16 18:36:11.043 260 15650.91 652.46 57513.16 88888.00 2000-09-16 18:36:12.043 260 15651.69 651.72 57512.92 88888.00 2000-09-16 18:36:13.043 260 15651.17 651.97 57513.16 88888.00 2000-09-16 18:36:14.043 260 15651.17 652.34 57512.68 88888.00 2000-09-16 18:36:15.043 260 15651.17 652.34 57512.68 88888.00 2000-09-16 18:36:16.043 260 15650.78 651.84 57512.43 88888.00 2000-09-16 18:36:17.043 260 15650.65 651.97 57513.41 88888.00 2000-09-16 18:36:18.043 260 15650.13 651.97 57512.55 88888.00 2000-09-16 18:36:19.043 260 15650.00 651.97 57512.80 88888.00 2000-09-16 18:36:20.043 260 15650.13 652.09 57513.29 88888.00 2000-09-16 18:36:21.043 260 15651.17 652.09 57512.31 88888.00 2000-09-16 18:36:22.043 260 15650.39 651.84 57512.68 88888.00 2000-09-16 18:36:23.043 260 15650.65 652.46 57512.43 88888.00 2000-09-16 18:36:24.043 260 15650.39 652.34 57512.43 88888.00 2000-09-16 18:36:25.043 260 15650.65 652.21 57511.94 88888.00 2000-09-16 18:36:26.043 260 15649.61 652.59 57512.31 88888.00 2000-09-16 18:36:27.043 260 15649.74 652.83 57512.55 88888.00 2000-09-16 18:36:28.043 260 15650.91 652.46 57511.57 88888.00 2000-09-16 18:36:29.043 260 15650.39 652.34 57512.68 88888.00 2000-09-16 18:36:30.043 260 15650.13 652.83 57511.82 88888.00 2000-09-16 18:36:31.043 260 15649.87 652.46 57511.94 88888.00 2000-09-16 18:36:32.043 260 15650.26 652.71 57512.43 88888.00 2000-09-16 18:36:33.043 260 15650.00 652.59 57511.82 88888.00 2000-09-16 18:36:34.043 260 15650.91 652.09 57512.68 88888.00 2000-09-16 18:36:35.043 260 15650.00 652.59 57512.06 88888.00 2000-09-16 18:36:36.043 260 15649.87 653.08 57511.94 88888.00 2000-09-16 18:36:37.043 260 15650.26 652.59 57512.68 88888.00 2000-09-16 18:36:38.043 260 15650.39 653.20 57512.68 88888.00 2000-09-16 18:36:39.043 260 15650.78 652.21 57512.80 88888.00 2000-09-16 18:36:40.043 260 15650.52 652.83 57511.94 88888.00 2000-09-16 18:36:41.043 260 15649.87 652.21 57512.31 88888.00 2000-09-16 18:36:42.043 260 15650.00 652.71 57511.45 88888.00 2000-09-16 18:36:43.043 260 15651.43 652.96 57512.55 88888.00 2000-09-16 18:36:44.043 260 15650.52 652.59 57512.18 88888.00 2000-09-16 18:36:45.043 260 15650.65 652.71 57512.18 88888.00 2000-09-16 18:36:46.043 260 15650.52 652.34 57511.94 88888.00 2000-09-16 18:36:47.043 260 15650.91 652.96 57512.43 88888.00 2000-09-16 18:36:48.043 260 15650.78 652.46 57512.55 88888.00 2000-09-16 18:36:49.043 260 15650.13 652.71 57512.92 88888.00 2000-09-16 18:36:50.043 260 15650.65 652.46 57512.55 88888.00 2000-09-16 18:36:51.043 260 15650.78 652.71 57511.94 88888.00 2000-09-16 18:36:52.043 260 15650.39 652.21 57512.80 88888.00 2000-09-16 18:36:53.043 260 15651.17 653.45 57512.68 88888.00 2000-09-16 18:36:54.043 260 15650.39 653.20 57512.06 88888.00 2000-09-16 18:36:55.043 260 15650.65 652.71 57512.55 88888.00 2000-09-16 18:36:56.043 260 15650.39 652.71 57512.18 88888.00 2000-09-16 18:36:57.043 260 15650.52 653.33 57511.94 88888.00 2000-09-16 18:36:58.043 260 15651.30 653.08 57512.31 88888.00 2000-09-16 18:36:59.043 260 15650.91 653.08 57512.31 88888.00 2000-09-16 18:37:00.043 260 15651.69 653.82 57512.18 88888.00 2000-09-16 18:37:01.043 260 15650.78 653.33 57512.43 88888.00 2000-09-16 18:37:02.043 260 15651.17 653.45 57513.04 88888.00 2000-09-16 18:37:03.043 260 15650.91 654.32 57512.43 88888.00 2000-09-16 18:37:04.043 260 15651.43 654.07 57512.68 88888.00 2000-09-16 18:37:05.043 260 15651.82 653.70 57512.31 88888.00 2000-09-16 18:37:06.043 260 15651.69 653.95 57512.68 88888.00 2000-09-16 18:37:07.043 260 15651.69 653.58 57512.55 88888.00 2000-09-16 18:37:08.043 260 15651.82 654.07 57512.31 88888.00 2000-09-16 18:37:09.043 260 15652.21 654.44 57512.80 88888.00 2000-09-16 18:37:10.043 260 15652.08 653.58 57512.18 88888.00 2000-09-16 18:37:11.043 260 15652.21 654.20 57512.68 88888.00 2000-09-16 18:37:12.043 260 15652.21 654.20 57512.43 88888.00 2000-09-16 18:37:13.043 260 15651.95 653.95 57512.68 88888.00 2000-09-16 18:37:14.043 260 15652.73 654.57 57512.68 88888.00 2000-09-16 18:37:15.043 260 15652.99 653.58 57512.55 88888.00 2000-09-16 18:37:16.043 260 15653.90 653.58 57512.92 88888.00 2000-09-16 18:37:17.043 260 15653.12 653.45 57513.04 88888.00 2000-09-16 18:37:18.043 260 15653.51 653.70 57512.55 88888.00 2000-09-16 18:37:19.043 260 15653.25 653.82 57513.04 88888.00 2000-09-16 18:37:20.043 260 15653.77 653.95 57513.16 88888.00 2000-09-16 18:37:21.043 260 15653.77 654.20 57513.04 88888.00 2000-09-16 18:37:22.043 260 15654.29 653.58 57513.65 88888.00 2000-09-16 18:37:23.043 260 15654.68 653.82 57513.41 88888.00 2000-09-16 18:37:24.043 260 15654.94 654.07 57514.27 88888.00 2000-09-16 18:37:25.043 260 15654.68 653.95 57513.16 88888.00 2000-09-16 18:37:26.043 260 15655.20 654.44 57513.04 88888.00 2000-09-16 18:37:27.043 260 15655.20 653.70 57513.65 88888.00 2000-09-16 18:37:28.043 260 15654.94 654.20 57513.41 88888.00 2000-09-16 18:37:29.043 260 15655.59 654.44 57513.77 88888.00 2000-09-16 18:37:30.043 260 15655.07 654.44 57513.65 88888.00 2000-09-16 18:37:31.043 260 15656.24 654.20 57513.41 88888.00 2000-09-16 18:37:32.043 260 15655.98 654.32 57513.65 88888.00 2000-09-16 18:37:33.043 260 15656.50 654.57 57514.02 88888.00 2000-09-16 18:37:34.043 260 15656.63 654.20 57514.39 88888.00 2000-09-16 18:37:35.043 260 15656.37 654.32 57513.90 88888.00 2000-09-16 18:37:36.043 260 15656.76 654.07 57513.65 88888.00 2000-09-16 18:37:37.043 260 15656.24 653.95 57513.90 88888.00 2000-09-16 18:37:38.043 260 15657.02 654.32 57514.02 88888.00 2000-09-16 18:37:39.043 260 15656.37 653.58 57513.77 88888.00 2000-09-16 18:37:40.043 260 15656.50 653.82 57513.90 88888.00 2000-09-16 18:37:41.043 260 15657.28 654.20 57513.53 88888.00 2000-09-16 18:37:42.043 260 15657.28 653.95 57514.51 88888.00 2000-09-16 18:37:43.043 260 15657.15 654.32 57514.75 88888.00 2000-09-16 18:37:44.043 260 15657.67 654.20 57514.39 88888.00 2000-09-16 18:37:45.043 260 15658.45 653.82 57514.63 88888.00 2000-09-16 18:37:46.043 260 15657.41 653.82 57514.75 88888.00 2000-09-16 18:37:47.043 260 15657.54 653.82 57515.24 88888.00 2000-09-16 18:37:48.043 260 15658.58 653.82 57514.88 88888.00 2000-09-16 18:37:49.043 260 15658.32 653.70 57514.51 88888.00 2000-09-16 18:37:50.043 260 15657.67 654.07 57514.63 88888.00 2000-09-16 18:37:51.043 260 15658.19 654.32 57514.51 88888.00 2000-09-16 18:37:52.043 260 15658.06 654.07 57514.88 88888.00 2000-09-16 18:37:53.043 260 15658.45 653.33 57514.63 88888.00 2000-09-16 18:37:54.043 260 15658.06 653.58 57514.88 88888.00 2000-09-16 18:37:55.043 260 15657.80 653.58 57514.27 88888.00 2000-09-16 18:37:56.043 260 15658.06 653.58 57515.24 88888.00 2000-09-16 18:37:57.043 260 15658.45 653.58 57514.63 88888.00 2000-09-16 18:37:58.043 260 15658.19 652.59 57515.36 88888.00 2000-09-16 18:37:59.043 260 15657.67 653.33 57515.12 88888.00 2000-09-16 18:38:00.043 260 15657.93 653.20 57515.12 88888.00 2000-09-16 18:38:01.043 260 15658.32 652.96 57515.36 88888.00 2000-09-16 18:38:02.043 260 15658.19 653.33 57515.24 88888.00 2000-09-16 18:38:03.043 260 15658.19 652.46 57515.24 88888.00 2000-09-16 18:38:04.043 260 15658.19 652.83 57515.24 88888.00 2000-09-16 18:38:05.043 260 15658.45 652.59 57515.61 88888.00 2000-09-16 18:38:06.043 260 15658.19 652.71 57515.49 88888.00 2000-09-16 18:38:07.043 260 15658.32 652.83 57515.12 88888.00 2000-09-16 18:38:08.043 260 15657.80 652.96 57515.12 88888.00 2000-09-16 18:38:09.043 260 15658.58 652.83 57515.36 88888.00 2000-09-16 18:38:10.043 260 15658.32 652.34 57515.49 88888.00 2000-09-16 18:38:11.043 260 15657.80 652.09 57516.10 88888.00 2000-09-16 18:38:12.043 260 15657.02 652.71 57515.85 88888.00 2000-09-16 18:38:13.043 260 15657.80 652.21 57515.36 88888.00 2000-09-16 18:38:14.043 260 15657.80 652.83 57516.10 88888.00 2000-09-16 18:38:15.043 260 15657.41 652.34 57515.98 88888.00 2000-09-16 18:38:16.043 260 15657.93 652.83 57516.10 88888.00 2000-09-16 18:38:17.043 260 15657.54 652.71 57516.22 88888.00 2000-09-16 18:38:18.043 260 15657.80 652.09 57515.98 88888.00 2000-09-16 18:38:19.043 260 15657.41 652.09 57516.22 88888.00 2000-09-16 18:38:20.043 260 15657.28 652.59 57516.10 88888.00 2000-09-16 18:38:21.043 260 15657.54 652.46 57515.73 88888.00 2000-09-16 18:38:22.043 260 15657.28 652.46 57515.85 88888.00 2000-09-16 18:38:23.043 260 15656.76 652.59 57515.98 88888.00 2000-09-16 18:38:24.043 260 15657.41 652.21 57516.10 88888.00 2000-09-16 18:38:25.043 260 15657.15 652.59 57516.83 88888.00 2000-09-16 18:38:26.043 260 15657.41 652.21 57516.22 88888.00 2000-09-16 18:38:27.043 260 15656.76 651.59 57515.98 88888.00 2000-09-16 18:38:28.043 260 15655.98 651.97 57516.10 88888.00 2000-09-16 18:38:29.043 260 15656.37 651.84 57515.98 88888.00 2000-09-16 18:38:30.043 260 15655.59 651.59 57516.10 88888.00 2000-09-16 18:38:31.043 260 15656.63 651.84 57515.98 88888.00 2000-09-16 18:38:32.043 260 15655.46 651.84 57516.10 88888.00 2000-09-16 18:38:33.043 260 15655.46 651.72 57515.85 88888.00 2000-09-16 18:38:34.043 260 15655.85 651.72 57516.10 88888.00 2000-09-16 18:38:35.043 260 15656.37 651.59 57516.34 88888.00 2000-09-16 18:38:36.043 260 15655.33 651.59 57516.71 88888.00 2000-09-16 18:38:37.043 260 15655.85 651.47 57516.10 88888.00 2000-09-16 18:38:38.043 260 15655.85 651.35 57516.34 88888.00 2000-09-16 18:38:39.043 260 15656.24 651.47 57516.10 88888.00 2000-09-16 18:38:40.043 260 15655.07 651.10 57516.22 88888.00 2000-09-16 18:38:41.043 260 15655.98 651.84 57516.22 88888.00 2000-09-16 18:38:42.043 260 15655.85 651.59 57516.22 88888.00 2000-09-16 18:38:43.043 260 15655.85 652.34 57516.83 88888.00 2000-09-16 18:38:44.043 260 15655.98 651.84 57516.22 88888.00 2000-09-16 18:38:45.043 260 15656.37 651.84 57515.61 88888.00 2000-09-16 18:38:46.043 260 15656.37 652.96 57515.73 88888.00 2000-09-16 18:38:47.043 260 15656.11 652.83 57516.10 88888.00 2000-09-16 18:38:48.043 260 15654.81 651.84 57516.22 88888.00 2000-09-16 18:38:49.043 260 15655.33 651.72 57515.85 88888.00 2000-09-16 18:38:50.043 260 15655.98 652.46 57515.61 88888.00 2000-09-16 18:38:51.043 260 15655.20 651.97 57516.34 88888.00 2000-09-16 18:38:52.043 260 15655.46 651.84 57516.10 88888.00 2000-09-16 18:38:53.043 260 15655.85 651.47 57515.49 88888.00 2000-09-16 18:38:54.043 260 15654.68 652.34 57515.12 88888.00 2000-09-16 18:38:55.043 260 15655.33 652.21 57516.10 88888.00 2000-09-16 18:38:56.043 260 15655.07 652.09 57515.36 88888.00 2000-09-16 18:38:57.043 260 15655.59 652.34 57515.85 88888.00 2000-09-16 18:38:58.043 260 15654.94 652.34 57515.98 88888.00 2000-09-16 18:38:59.043 260 15655.07 652.34 57515.24 88888.00 2000-09-16 18:39:00.043 260 15655.07 652.21 57515.12 88888.00 2000-09-16 18:39:01.043 260 15654.81 652.46 57515.61 88888.00 2000-09-16 18:39:02.043 260 15655.20 652.34 57515.00 88888.00 2000-09-16 18:39:03.043 260 15655.07 652.59 57515.36 88888.00 2000-09-16 18:39:04.043 260 15655.46 652.71 57515.24 88888.00 2000-09-16 18:39:05.043 260 15654.03 652.46 57515.24 88888.00 2000-09-16 18:39:06.043 260 15654.55 652.59 57515.49 88888.00 2000-09-16 18:39:07.043 260 15654.29 653.33 57515.98 88888.00 2000-09-16 18:39:08.043 260 15654.68 653.08 57515.00 88888.00 2000-09-16 18:39:09.043 260 15654.42 653.20 57515.12 88888.00 2000-09-16 18:39:10.043 260 15654.55 652.71 57515.12 88888.00 2000-09-16 18:39:11.043 260 15654.16 652.59 57514.75 88888.00 2000-09-16 18:39:12.043 260 15654.29 652.46 57515.49 88888.00 2000-09-16 18:39:13.043 260 15653.90 652.46 57515.24 88888.00 2000-09-16 18:39:14.043 260 15654.81 653.70 57515.12 88888.00 2000-09-16 18:39:15.043 260 15654.81 652.96 57515.12 88888.00 2000-09-16 18:39:16.043 260 15654.16 652.83 57514.39 88888.00 2000-09-16 18:39:17.043 260 15654.55 652.46 57514.63 88888.00 2000-09-16 18:39:18.043 260 15654.03 653.08 57515.00 88888.00 2000-09-16 18:39:19.043 260 15653.38 652.96 57515.12 88888.00 2000-09-16 18:39:20.043 260 15654.42 653.33 57514.63 88888.00 2000-09-16 18:39:21.043 260 15653.90 653.20 57514.88 88888.00 2000-09-16 18:39:22.043 260 15654.03 652.83 57514.88 88888.00 2000-09-16 18:39:23.043 260 15653.90 653.33 57514.51 88888.00 2000-09-16 18:39:24.043 260 15653.38 653.20 57514.75 88888.00 2000-09-16 18:39:25.043 260 15653.64 653.33 57514.39 88888.00 2000-09-16 18:39:26.043 260 15654.29 653.58 57515.00 88888.00 2000-09-16 18:39:27.043 260 15653.51 653.82 57515.24 88888.00 2000-09-16 18:39:28.043 260 15654.03 654.07 57515.00 88888.00 2000-09-16 18:39:29.043 260 15654.42 653.58 57515.00 88888.00 2000-09-16 18:39:30.043 260 15653.90 652.71 57514.39 88888.00 2000-09-16 18:39:31.043 260 15653.77 653.70 57515.00 88888.00 2000-09-16 18:39:32.043 260 15653.90 653.20 57514.51 88888.00 2000-09-16 18:39:33.043 260 15653.64 653.45 57514.39 88888.00 2000-09-16 18:39:34.043 260 15654.16 653.70 57515.00 88888.00 2000-09-16 18:39:35.043 260 15652.86 653.58 57514.88 88888.00 2000-09-16 18:39:36.043 260 15653.25 653.45 57515.12 88888.00 2000-09-16 18:39:37.043 260 15652.99 653.82 57514.75 88888.00 2000-09-16 18:39:38.043 260 15652.99 653.45 57514.51 88888.00 2000-09-16 18:39:39.043 260 15653.38 653.70 57514.75 88888.00 2000-09-16 18:39:40.043 260 15652.73 653.20 57514.75 88888.00 2000-09-16 18:39:41.043 260 15653.51 654.32 57513.77 88888.00 2000-09-16 18:39:42.043 260 15653.12 653.95 57514.51 88888.00 2000-09-16 18:39:43.043 260 15652.86 653.82 57513.90 88888.00 2000-09-16 18:39:44.043 260 15652.21 654.20 57514.51 88888.00 2000-09-16 18:39:45.043 260 15652.34 653.95 57513.77 88888.00 2000-09-16 18:39:46.043 260 15652.34 654.32 57514.02 88888.00 2000-09-16 18:39:47.043 260 15652.60 653.70 57514.39 88888.00 2000-09-16 18:39:48.043 260 15652.60 654.20 57514.27 88888.00 2000-09-16 18:39:49.043 260 15652.99 653.95 57514.51 88888.00 2000-09-16 18:39:50.043 260 15652.73 653.95 57514.39 88888.00 2000-09-16 18:39:51.043 260 15653.51 653.95 57514.51 88888.00 2000-09-16 18:39:52.043 260 15652.34 653.58 57514.39 88888.00 2000-09-16 18:39:53.043 260 15652.08 653.58 57514.02 88888.00 2000-09-16 18:39:54.043 260 15652.73 653.33 57513.77 88888.00 2000-09-16 18:39:55.043 260 15652.21 653.33 57515.00 88888.00 2000-09-16 18:39:56.043 260 15653.12 653.08 57514.63 88888.00 2000-09-16 18:39:57.043 260 15652.86 654.57 57514.39 88888.00 2000-09-16 18:39:58.043 260 15653.38 652.96 57513.65 88888.00 2000-09-16 18:39:59.043 260 15652.60 653.70 57514.14 88888.00 2000-09-16 18:40:00.043 260 15652.47 653.45 57514.02 88888.00 2000-09-16 18:40:01.043 260 15652.34 652.83 57514.39 88888.00 2000-09-16 18:40:02.043 260 15651.95 653.08 57514.51 88888.00 2000-09-16 18:40:03.043 260 15651.30 653.20 57513.90 88888.00 2000-09-16 18:40:04.043 260 15652.21 654.07 57514.75 88888.00 2000-09-16 18:40:05.043 260 15652.08 653.58 57514.27 88888.00 2000-09-16 18:40:06.043 260 15651.43 653.20 57514.75 88888.00 2000-09-16 18:40:07.043 260 15652.21 653.20 57514.75 88888.00 2000-09-16 18:40:08.043 260 15652.34 653.20 57514.39 88888.00 2000-09-16 18:40:09.043 260 15652.47 653.08 57514.51 88888.00 2000-09-16 18:40:10.043 260 15651.95 653.45 57513.77 88888.00 2000-09-16 18:40:11.043 260 15652.08 652.46 57514.14 88888.00 2000-09-16 18:40:12.043 260 15651.95 653.95 57513.77 88888.00 2000-09-16 18:40:13.043 260 15651.82 653.70 57514.27 88888.00 2000-09-16 18:40:14.043 260 15652.47 653.45 57514.39 88888.00 2000-09-16 18:40:15.043 260 15652.08 653.45 57513.53 88888.00 2000-09-16 18:40:16.043 260 15652.34 653.20 57514.27 88888.00 2000-09-16 18:40:17.043 260 15652.21 653.70 57514.02 88888.00 2000-09-16 18:40:18.043 260 15651.17 653.58 57514.14 88888.00 2000-09-16 18:40:19.043 260 15651.69 653.45 57514.27 88888.00 2000-09-16 18:40:20.043 260 15652.08 652.83 57514.02 88888.00 2000-09-16 18:40:21.043 260 15652.21 654.07 57514.39 88888.00 2000-09-16 18:40:22.043 260 15651.69 652.96 57513.77 88888.00 2000-09-16 18:40:23.043 260 15651.69 653.33 57513.29 88888.00 2000-09-16 18:40:24.043 260 15651.56 653.70 57513.65 88888.00 2000-09-16 18:40:25.043 260 15651.56 653.82 57513.77 88888.00 2000-09-16 18:40:26.043 260 15651.82 653.70 57513.53 88888.00 2000-09-16 18:40:27.043 260 15651.82 654.44 57513.53 88888.00 2000-09-16 18:40:28.043 260 15651.56 653.70 57513.77 88888.00 2000-09-16 18:40:29.043 260 15651.82 653.82 57513.41 88888.00 2000-09-16 18:40:30.043 260 15651.30 653.95 57513.77 88888.00 2000-09-16 18:40:31.043 260 15650.91 653.95 57514.51 88888.00 2000-09-16 18:40:32.043 260 15651.69 654.07 57513.90 88888.00 2000-09-16 18:40:33.043 260 15651.69 654.32 57513.77 88888.00 2000-09-16 18:40:34.043 260 15651.04 654.07 57513.41 88888.00 2000-09-16 18:40:35.043 260 15651.30 654.07 57513.90 88888.00 2000-09-16 18:40:36.043 260 15650.78 654.44 57513.53 88888.00 2000-09-16 18:40:37.043 260 15651.17 652.83 57513.90 88888.00 2000-09-16 18:40:38.043 260 15650.39 653.58 57513.41 88888.00 2000-09-16 18:40:39.043 260 15650.78 653.82 57513.53 88888.00 2000-09-16 18:40:40.043 260 15650.65 654.20 57514.39 88888.00 2000-09-16 18:40:41.043 260 15650.39 653.95 57513.77 88888.00 2000-09-16 18:40:42.043 260 15650.26 653.20 57513.65 88888.00 2000-09-16 18:40:43.043 260 15649.61 654.32 57513.29 88888.00 2000-09-16 18:40:44.043 260 15649.87 653.58 57513.41 88888.00 2000-09-16 18:40:45.043 260 15650.00 654.07 57512.92 88888.00 2000-09-16 18:40:46.043 260 15650.39 653.70 57513.77 88888.00 2000-09-16 18:40:47.043 260 15649.87 653.33 57513.77 88888.00 2000-09-16 18:40:48.043 260 15650.39 654.07 57512.68 88888.00 2000-09-16 18:40:49.043 260 15650.00 654.20 57513.65 88888.00 2000-09-16 18:40:50.043 260 15649.61 653.95 57513.65 88888.00 2000-09-16 18:40:51.043 260 15650.13 654.57 57513.04 88888.00 2000-09-16 18:40:52.043 260 15650.13 653.95 57513.29 88888.00 2000-09-16 18:40:53.043 260 15649.87 654.44 57513.41 88888.00 2000-09-16 18:40:54.043 260 15650.26 653.70 57513.77 88888.00 2000-09-16 18:40:55.043 260 15649.48 654.44 57513.53 88888.00 2000-09-16 18:40:56.043 260 15649.09 654.32 57513.04 88888.00 2000-09-16 18:40:57.043 260 15649.35 654.20 57513.90 88888.00 2000-09-16 18:40:58.043 260 15649.09 653.95 57513.65 88888.00 2000-09-16 18:40:59.043 260 15649.48 654.32 57513.41 88888.00 2000-09-16 18:41:00.043 260 15649.09 653.95 57512.80 88888.00 2000-09-16 18:41:01.043 260 15649.22 654.94 57513.41 88888.00 2000-09-16 18:41:02.043 260 15648.96 654.07 57513.41 88888.00 2000-09-16 18:41:03.043 260 15648.83 654.44 57512.92 88888.00 2000-09-16 18:41:04.043 260 15649.35 654.20 57513.29 88888.00 2000-09-16 18:41:05.043 260 15649.48 654.32 57513.04 88888.00 2000-09-16 18:41:06.043 260 15649.09 654.94 57513.04 88888.00 2000-09-16 18:41:07.043 260 15648.18 654.32 57512.68 88888.00 2000-09-16 18:41:08.043 260 15649.22 654.32 57513.04 88888.00 2000-09-16 18:41:09.043 260 15649.48 654.57 57513.53 88888.00 2000-09-16 18:41:10.043 260 15649.35 654.69 57513.04 88888.00 2000-09-16 18:41:11.043 260 15650.00 654.07 57513.04 88888.00 2000-09-16 18:41:12.043 260 15649.61 654.32 57512.43 88888.00 2000-09-16 18:41:13.043 260 15649.61 654.69 57513.41 88888.00 2000-09-16 18:41:14.043 260 15650.13 654.82 57513.53 88888.00 2000-09-16 18:41:15.043 260 15650.52 654.69 57513.04 88888.00 2000-09-16 18:41:16.043 260 15650.13 654.32 57513.41 88888.00 2000-09-16 18:41:17.043 260 15650.26 654.20 57513.16 88888.00 2000-09-16 18:41:18.043 260 15650.52 654.94 57513.41 88888.00 2000-09-16 18:41:19.043 260 15650.78 653.82 57513.16 88888.00 2000-09-16 18:41:20.043 260 15650.52 654.57 57512.43 88888.00 2000-09-16 18:41:21.043 260 15650.52 654.57 57512.68 88888.00 2000-09-16 18:41:22.043 260 15651.04 654.94 57513.77 88888.00 2000-09-16 18:41:23.043 260 15650.91 654.32 57513.53 88888.00 2000-09-16 18:41:24.043 260 15651.43 654.32 57513.41 88888.00 2000-09-16 18:41:25.043 260 15651.69 654.82 57512.92 88888.00 2000-09-16 18:41:26.043 260 15651.56 655.06 57513.53 88888.00 2000-09-16 18:41:27.043 260 15652.08 654.57 57513.90 88888.00 2000-09-16 18:41:28.043 260 15652.86 654.20 57513.04 88888.00 2000-09-16 18:41:29.043 260 15651.69 654.20 57513.90 88888.00 2000-09-16 18:41:30.043 260 15652.08 654.32 57513.65 88888.00 2000-09-16 18:41:31.043 260 15652.34 654.20 57513.29 88888.00 2000-09-16 18:41:32.043 260 15652.73 654.07 57513.04 88888.00 2000-09-16 18:41:33.043 260 15652.99 653.95 57513.04 88888.00 2000-09-16 18:41:34.043 260 15653.25 654.44 57513.53 88888.00 2000-09-16 18:41:35.043 260 15653.51 654.57 57513.77 88888.00 2000-09-16 18:41:36.043 260 15652.60 654.69 57514.51 88888.00 2000-09-16 18:41:37.043 260 15653.51 654.32 57513.90 88888.00 2000-09-16 18:41:38.043 260 15653.64 654.44 57513.41 88888.00 2000-09-16 18:41:39.043 260 15653.64 654.44 57513.77 88888.00 2000-09-16 18:41:40.043 260 15653.77 654.44 57513.65 88888.00 2000-09-16 18:41:41.043 260 15652.99 653.82 57513.65 88888.00 2000-09-16 18:41:42.043 260 15654.29 654.32 57513.77 88888.00 2000-09-16 18:41:43.043 260 15653.90 654.94 57513.41 88888.00 2000-09-16 18:41:44.043 260 15654.55 654.44 57514.27 88888.00 2000-09-16 18:41:45.043 260 15654.94 654.32 57514.02 88888.00 2000-09-16 18:41:46.043 260 15654.16 654.57 57514.02 88888.00 2000-09-16 18:41:47.043 260 15654.03 654.32 57514.14 88888.00 2000-09-16 18:41:48.043 260 15654.16 654.69 57513.90 88888.00 2000-09-16 18:41:49.043 260 15654.94 654.69 57513.65 88888.00 2000-09-16 18:41:50.043 260 15655.33 654.94 57514.51 88888.00 2000-09-16 18:41:51.043 260 15655.07 655.06 57514.88 88888.00 2000-09-16 18:41:52.043 260 15654.68 654.82 57515.12 88888.00 2000-09-16 18:41:53.043 260 15655.33 653.95 57513.90 88888.00 2000-09-16 18:41:54.043 260 15655.59 654.44 57514.63 88888.00 2000-09-16 18:41:55.043 260 15656.11 654.82 57514.27 88888.00 2000-09-16 18:41:56.043 260 15656.24 654.69 57514.75 88888.00 2000-09-16 18:41:57.043 260 15656.24 655.06 57513.90 88888.00 2000-09-16 18:41:58.043 260 15656.11 654.82 57514.27 88888.00 2000-09-16 18:41:59.043 260 15656.37 655.31 57514.51 88888.00 2000-09-16 18:42:00.043 260 15657.02 655.31 57514.14 88888.00 2000-09-16 18:42:01.043 260 15657.02 655.93 57514.88 88888.00 2000-09-16 18:42:02.043 260 15657.80 654.32 57514.27 88888.00 2000-09-16 18:42:03.043 260 15657.54 654.94 57515.00 88888.00 2000-09-16 18:42:04.043 260 15657.93 654.82 57514.63 88888.00 2000-09-16 18:42:05.043 260 15657.67 654.94 57515.12 88888.00 2000-09-16 18:42:06.043 260 15658.19 654.69 57515.24 88888.00 2000-09-16 18:42:07.043 260 15658.19 654.32 57515.00 88888.00 2000-09-16 18:42:08.043 260 15658.32 654.94 57515.49 88888.00 2000-09-16 18:42:09.043 260 15657.93 654.82 57515.12 88888.00 2000-09-16 18:42:10.043 260 15658.45 654.94 57514.63 88888.00 2000-09-16 18:42:11.043 260 15658.45 655.31 57515.36 88888.00 2000-09-16 18:42:12.043 260 15658.32 654.94 57515.00 88888.00 2000-09-16 18:42:13.043 260 15658.97 655.43 57515.36 88888.00 2000-09-16 18:42:14.043 260 15658.58 655.19 57515.00 88888.00 2000-09-16 18:42:15.043 260 15658.32 655.19 57515.12 88888.00 2000-09-16 18:42:16.043 260 15659.10 654.69 57515.12 88888.00 2000-09-16 18:42:17.043 260 15659.23 654.94 57515.49 88888.00 2000-09-16 18:42:18.043 260 15659.10 655.31 57514.63 88888.00 2000-09-16 18:42:19.043 260 15659.36 655.68 57515.00 88888.00 2000-09-16 18:42:20.043 260 15659.75 655.19 57515.98 88888.00 2000-09-16 18:42:21.043 260 15658.58 655.19 57515.24 88888.00 2000-09-16 18:42:22.043 260 15659.49 655.19 57515.98 88888.00 2000-09-16 18:42:23.043 260 15660.01 654.94 57515.73 88888.00 2000-09-16 18:42:24.043 260 15660.01 654.57 57515.98 88888.00 2000-09-16 18:42:25.043 260 15660.27 655.31 57515.98 88888.00 2000-09-16 18:42:26.043 260 15659.88 654.82 57515.98 88888.00 2000-09-16 18:42:27.043 260 15660.01 655.31 57516.34 88888.00 2000-09-16 18:42:28.043 260 15659.88 655.56 57515.85 88888.00 2000-09-16 18:42:29.043 260 15660.40 654.82 57516.46 88888.00 2000-09-16 18:42:30.043 260 15659.88 654.57 57516.10 88888.00 2000-09-16 18:42:31.043 260 15660.27 655.43 57516.34 88888.00 2000-09-16 18:42:32.043 260 15661.57 654.94 57516.46 88888.00 2000-09-16 18:42:33.043 260 15661.70 654.20 57515.73 88888.00 2000-09-16 18:42:34.043 260 15661.70 655.43 57516.22 88888.00 2000-09-16 18:42:35.043 260 15661.83 654.94 57516.59 88888.00 2000-09-16 18:42:36.043 260 15661.44 654.82 57516.34 88888.00 2000-09-16 18:42:37.043 260 15661.57 654.94 57516.95 88888.00 2000-09-16 18:42:38.043 260 15661.57 654.57 57516.22 88888.00 2000-09-16 18:42:39.043 260 15660.92 654.57 57516.83 88888.00 2000-09-16 18:42:40.043 260 15661.96 654.20 57516.95 88888.00 2000-09-16 18:42:41.043 260 15661.70 654.69 57517.07 88888.00 2000-09-16 18:42:42.043 260 15662.09 655.06 57516.95 88888.00 2000-09-16 18:42:43.043 260 15662.22 654.44 57517.81 88888.00 2000-09-16 18:42:44.043 260 15661.83 654.69 57518.05 88888.00 2000-09-16 18:42:45.043 260 15661.44 654.44 57517.81 88888.00 2000-09-16 18:42:46.043 260 15661.31 654.07 57517.32 88888.00 2000-09-16 18:42:47.043 260 15661.96 654.20 57517.20 88888.00 2000-09-16 18:42:48.043 260 15662.48 653.82 57517.20 88888.00 2000-09-16 18:42:49.043 260 15662.22 654.32 57517.81 88888.00 2000-09-16 18:42:50.043 260 15662.74 653.58 57518.18 88888.00 2000-09-16 18:42:51.043 260 15662.09 654.32 57518.05 88888.00 2000-09-16 18:42:52.043 260 15661.96 654.44 57517.81 88888.00 2000-09-16 18:42:53.043 260 15663.13 654.69 57518.05 88888.00 2000-09-16 18:42:54.043 260 15661.83 654.32 57517.44 88888.00 2000-09-16 18:42:55.043 260 15662.87 653.58 57517.81 88888.00 2000-09-16 18:42:56.043 260 15663.39 654.20 57518.05 88888.00 2000-09-16 18:42:57.043 260 15662.74 653.95 57517.93 88888.00 2000-09-16 18:42:58.043 260 15663.00 653.33 57518.66 88888.00 2000-09-16 18:42:59.043 260 15663.26 653.82 57518.30 88888.00 2000-09-16 18:43:00.043 260 15663.65 653.45 57519.28 88888.00 2000-09-16 18:43:01.043 260 15663.39 653.82 57518.66 88888.00 2000-09-16 18:43:02.043 260 15662.61 653.82 57519.16 88888.00 2000-09-16 18:43:03.043 260 15663.00 652.96 57518.18 88888.00 2000-09-16 18:43:04.043 260 15663.39 653.70 57518.54 88888.00 2000-09-16 18:43:05.043 260 15663.52 653.33 57518.42 88888.00 2000-09-16 18:43:06.043 260 15663.13 653.70 57518.30 88888.00 2000-09-16 18:43:07.043 260 15662.87 653.58 57519.28 88888.00 2000-09-16 18:43:08.043 260 15663.91 653.08 57519.03 88888.00 2000-09-16 18:43:09.043 260 15662.87 652.96 57518.91 88888.00 2000-09-16 18:43:10.043 260 15663.00 653.08 57519.16 88888.00 2000-09-16 18:43:11.043 260 15663.13 653.20 57519.28 88888.00 2000-09-16 18:43:12.043 260 15662.87 654.07 57518.79 88888.00 2000-09-16 18:43:13.043 260 15663.52 652.96 57519.40 88888.00 2000-09-16 18:43:14.043 260 15663.65 653.45 57519.28 88888.00 2000-09-16 18:43:15.043 260 15663.78 653.33 57519.64 88888.00 2000-09-16 18:43:16.043 260 15663.39 654.32 57519.16 88888.00 2000-09-16 18:43:17.043 260 15664.04 653.20 57519.28 88888.00 2000-09-16 18:43:18.043 260 15663.52 653.33 57519.77 88888.00 2000-09-16 18:43:19.043 260 15663.00 653.20 57520.38 88888.00 2000-09-16 18:43:20.043 260 15663.00 653.33 57519.28 88888.00 2000-09-16 18:43:21.043 260 15664.30 652.83 57519.64 88888.00 2000-09-16 18:43:22.043 260 15663.91 653.08 57519.40 88888.00 2000-09-16 18:43:23.043 260 15663.65 652.83 57520.01 88888.00 2000-09-16 18:43:24.043 260 15663.52 652.71 57519.40 88888.00 2000-09-16 18:43:25.043 260 15663.39 652.46 57519.40 88888.00 2000-09-16 18:43:26.043 260 15663.39 652.34 57520.01 88888.00 2000-09-16 18:43:27.043 260 15663.39 651.72 57519.16 88888.00 2000-09-16 18:43:28.043 260 15663.26 651.47 57519.89 88888.00 2000-09-16 18:43:29.043 260 15663.65 652.59 57519.89 88888.00 2000-09-16 18:43:30.043 260 15663.39 651.97 57519.77 88888.00 2000-09-16 18:43:31.043 260 15663.39 651.97 57519.52 88888.00 2000-09-16 18:43:32.043 260 15662.87 651.84 57519.28 88888.00 2000-09-16 18:43:33.043 260 15662.22 651.59 57519.77 88888.00 2000-09-16 18:43:34.043 260 15662.61 651.84 57519.52 88888.00 2000-09-16 18:43:35.043 260 15662.35 650.85 57519.16 88888.00 2000-09-16 18:43:36.043 260 15663.39 651.84 57519.77 88888.00 2000-09-16 18:43:37.043 260 15662.74 651.72 57520.38 88888.00 2000-09-16 18:43:38.043 260 15663.26 651.35 57520.38 88888.00 2000-09-16 18:43:39.043 260 15663.00 651.59 57519.77 88888.00 2000-09-16 18:43:40.043 260 15662.61 651.84 57519.64 88888.00 2000-09-16 18:43:41.043 260 15662.87 651.22 57519.52 88888.00 2000-09-16 18:43:42.043 260 15663.39 652.34 57519.89 88888.00 2000-09-16 18:43:43.043 260 15663.26 651.59 57519.89 88888.00 2000-09-16 18:43:44.043 260 15663.26 651.84 57520.50 88888.00 2000-09-16 18:43:45.043 260 15663.39 651.59 57520.38 88888.00 2000-09-16 18:43:46.043 260 15663.78 651.84 57520.01 88888.00 2000-09-16 18:43:47.043 260 15663.39 651.47 57520.13 88888.00 2000-09-16 18:43:48.043 260 15663.91 651.97 57519.89 88888.00 2000-09-16 18:43:49.043 260 15663.78 651.59 57520.13 88888.00 2000-09-16 18:43:50.043 260 15664.04 651.72 57519.28 88888.00 2000-09-16 18:43:51.043 260 15664.56 651.72 57520.25 88888.00 2000-09-16 18:43:52.043 260 15664.56 651.72 57520.25 88888.00 2000-09-16 18:43:53.043 260 15664.17 651.59 57519.89 88888.00 2000-09-16 18:43:54.043 260 15664.04 651.59 57519.77 88888.00 2000-09-16 18:43:55.043 260 15664.56 651.72 57519.77 88888.00 2000-09-16 18:43:56.043 260 15664.56 651.35 57519.77 88888.00 2000-09-16 18:43:57.043 260 15665.08 652.34 57520.74 88888.00 2000-09-16 18:43:58.043 260 15663.78 651.22 57520.50 88888.00 2000-09-16 18:43:59.043 260 15664.43 651.97 57520.62 88888.00 2000-09-16 18:44:00.043 260 15664.04 651.72 57520.62 88888.00 2000-09-16 18:44:01.043 260 15664.56 651.84 57520.50 88888.00 2000-09-16 18:44:02.043 260 15664.43 651.47 57520.38 88888.00 2000-09-16 18:44:03.043 260 15664.95 651.47 57520.74 88888.00 2000-09-16 18:44:04.043 260 15664.82 650.98 57520.13 88888.00 2000-09-16 18:44:05.043 260 15664.82 650.60 57520.87 88888.00 2000-09-16 18:44:06.043 260 15664.82 651.22 57520.87 88888.00 2000-09-16 18:44:07.043 260 15664.30 651.10 57521.48 88888.00 2000-09-16 18:44:08.043 260 15665.59 651.22 57521.11 88888.00 2000-09-16 18:44:09.043 260 15665.08 650.36 57520.38 88888.00 2000-09-16 18:44:10.043 260 15665.59 650.11 57520.99 88888.00 2000-09-16 18:44:11.043 260 15664.43 650.48 57520.62 88888.00 2000-09-16 18:44:12.043 260 15664.82 650.23 57520.62 88888.00 2000-09-16 18:44:13.043 260 15664.69 650.98 57520.87 88888.00 2000-09-16 18:44:14.043 260 15665.21 650.11 57520.50 88888.00 2000-09-16 18:44:15.043 260 15665.46 650.73 57521.23 88888.00 2000-09-16 18:44:16.043 260 15665.46 650.73 57520.99 88888.00 2000-09-16 18:44:17.043 260 15665.21 650.23 57521.36 88888.00 2000-09-16 18:44:18.043 260 15665.08 650.23 57520.74 88888.00 2000-09-16 18:44:19.043 260 15665.33 650.36 57521.48 88888.00 2000-09-16 18:44:20.043 260 15665.72 650.23 57521.36 88888.00 2000-09-16 18:44:21.043 260 15665.21 650.48 57521.36 88888.00 2000-09-16 18:44:22.043 260 15665.33 649.86 57520.74 88888.00 2000-09-16 18:44:23.043 260 15665.08 650.11 57520.62 88888.00 2000-09-16 18:44:24.043 260 15665.21 649.61 57521.23 88888.00 2000-09-16 18:44:25.043 260 15664.69 649.49 57520.99 88888.00 2000-09-16 18:44:26.043 260 15664.43 649.74 57521.48 88888.00 2000-09-16 18:44:27.043 260 15665.21 649.49 57521.11 88888.00 2000-09-16 18:44:28.043 260 15664.95 649.49 57521.48 88888.00 2000-09-16 18:44:29.043 260 15664.95 650.36 57521.48 88888.00 2000-09-16 18:44:30.043 260 15664.82 649.49 57520.87 88888.00 2000-09-16 18:44:31.043 260 15664.43 649.37 57521.60 88888.00 2000-09-16 18:44:32.043 260 15664.43 649.49 57521.72 88888.00 2000-09-16 18:44:33.043 260 15664.43 649.49 57521.72 88888.00 2000-09-16 18:44:34.043 260 15665.21 649.24 57522.21 88888.00 2000-09-16 18:44:35.043 260 15664.82 648.87 57521.36 88888.00 2000-09-16 18:44:36.043 260 15664.17 649.37 57521.96 88888.00 2000-09-16 18:44:37.043 260 15664.43 648.62 57522.33 88888.00 2000-09-16 18:44:38.043 260 15664.82 648.87 57522.09 88888.00 2000-09-16 18:44:39.043 260 15664.30 648.87 57522.09 88888.00 2000-09-16 18:44:40.043 260 15663.78 649.37 57521.84 88888.00 2000-09-16 18:44:41.043 260 15663.13 648.87 57521.72 88888.00 2000-09-16 18:44:42.043 260 15663.65 648.87 57522.09 88888.00 2000-09-16 18:44:43.043 260 15664.04 648.37 57522.58 88888.00 2000-09-16 18:44:44.043 260 15663.13 648.87 57521.60 88888.00 2000-09-16 18:44:45.043 260 15662.61 648.62 57522.33 88888.00 2000-09-16 18:44:46.043 260 15663.13 648.50 57522.95 88888.00 2000-09-16 18:44:47.043 260 15663.52 648.25 57522.33 88888.00 2000-09-16 18:44:48.043 260 15663.78 648.13 57521.84 88888.00 2000-09-16 18:44:49.043 260 15662.48 648.62 57521.96 88888.00 2000-09-16 18:44:50.043 260 15662.35 648.25 57521.60 88888.00 2000-09-16 18:44:51.043 260 15662.09 648.00 57522.33 88888.00 2000-09-16 18:44:52.043 260 15661.83 648.13 57522.21 88888.00 2000-09-16 18:44:53.043 260 15662.48 647.76 57521.48 88888.00 2000-09-16 18:44:54.043 260 15662.48 648.00 57522.33 88888.00 2000-09-16 18:44:55.043 260 15660.66 648.00 57522.09 88888.00 2000-09-16 18:44:56.043 260 15660.79 648.37 57521.60 88888.00 2000-09-16 18:44:57.043 260 15660.92 648.13 57522.21 88888.00 2000-09-16 18:44:58.043 260 15661.31 648.50 57521.72 88888.00 2000-09-16 18:44:59.043 260 15660.01 648.25 57522.33 88888.00 2000-09-16 18:45:00.043 260 15660.01 648.37 57522.21 88888.00 2000-09-16 18:45:01.043 260 15660.27 648.37 57522.09 88888.00 2000-09-16 18:45:02.043 260 15659.62 648.37 57522.21 88888.00 2000-09-16 18:45:03.043 260 15659.62 648.37 57521.72 88888.00 2000-09-16 18:45:04.043 260 15658.71 648.62 57522.21 88888.00 2000-09-16 18:45:05.043 260 15658.45 649.37 57521.72 88888.00 2000-09-16 18:45:06.043 260 15658.32 648.75 57521.36 88888.00 2000-09-16 18:45:07.043 260 15658.45 649.61 57521.84 88888.00 2000-09-16 18:45:08.043 260 15658.06 649.37 57521.72 88888.00 2000-09-16 18:45:09.043 260 15657.15 649.12 57520.99 88888.00 2000-09-16 18:45:10.043 260 15657.02 649.12 57522.33 88888.00 2000-09-16 18:45:11.043 260 15656.24 649.24 57521.96 88888.00 2000-09-16 18:45:12.043 260 15656.50 649.37 57521.96 88888.00 2000-09-16 18:45:13.043 260 15655.85 649.98 57521.36 88888.00 2000-09-16 18:45:14.043 260 15655.33 650.11 57521.84 88888.00 2000-09-16 18:45:15.043 260 15655.20 649.86 57520.99 88888.00 2000-09-16 18:45:16.043 260 15655.33 650.23 57521.36 88888.00 2000-09-16 18:45:17.043 260 15654.55 650.36 57520.25 88888.00 2000-09-16 18:45:18.043 260 15654.55 650.36 57520.99 88888.00 2000-09-16 18:45:19.043 260 15654.03 650.73 57520.62 88888.00 2000-09-16 18:45:20.043 260 15653.90 650.36 57521.36 88888.00 2000-09-16 18:45:21.043 260 15653.25 650.60 57521.11 88888.00 2000-09-16 18:45:22.043 260 15653.51 650.48 57520.62 88888.00 2000-09-16 18:45:23.043 260 15653.38 650.98 57520.99 88888.00 2000-09-16 18:45:24.043 260 15652.73 650.48 57520.74 88888.00 2000-09-16 18:45:25.043 260 15652.99 649.98 57520.87 88888.00 2000-09-16 18:45:26.043 260 15652.34 650.48 57520.50 88888.00 2000-09-16 18:45:27.043 260 15651.95 650.73 57520.50 88888.00 2000-09-16 18:45:28.043 260 15651.56 650.73 57519.64 88888.00 2000-09-16 18:45:29.043 260 15651.69 649.98 57520.25 88888.00 2000-09-16 18:45:30.043 260 15651.82 650.60 57519.77 88888.00 2000-09-16 18:45:31.043 260 15651.69 651.10 57520.01 88888.00 2000-09-16 18:45:32.043 260 15651.30 650.73 57519.64 88888.00 2000-09-16 18:45:33.043 260 15651.17 650.48 57519.52 88888.00 2000-09-16 18:45:34.043 260 15651.04 651.10 57519.52 88888.00 2000-09-16 18:45:35.043 260 15651.95 651.10 57519.52 88888.00 2000-09-16 18:45:36.043 260 15650.52 651.47 57520.13 88888.00 2000-09-16 18:45:37.043 260 15649.74 650.73 57519.03 88888.00 2000-09-16 18:45:38.043 260 15650.26 651.22 57519.52 88888.00 2000-09-16 18:45:39.043 260 15649.87 651.35 57519.03 88888.00 2000-09-16 18:45:40.043 260 15649.48 651.22 57519.16 88888.00 2000-09-16 18:45:41.043 260 15649.61 651.59 57519.28 88888.00 2000-09-16 18:45:42.043 260 15649.48 651.47 57519.16 88888.00 2000-09-16 18:45:43.043 260 15648.83 651.72 57519.16 88888.00 2000-09-16 18:45:44.043 260 15649.09 651.84 57518.30 88888.00 2000-09-16 18:45:45.043 260 15649.35 651.84 57518.18 88888.00 2000-09-16 18:45:46.043 260 15649.35 652.09 57518.79 88888.00 2000-09-16 18:45:47.043 260 15649.74 652.21 57517.81 88888.00 2000-09-16 18:45:48.043 260 15648.96 652.59 57517.81 88888.00 2000-09-16 18:45:49.043 260 15649.09 652.09 57517.81 88888.00 2000-09-16 18:45:50.043 260 15648.57 652.09 57518.18 88888.00 2000-09-16 18:45:51.043 260 15648.57 652.59 57517.57 88888.00 2000-09-16 18:45:52.043 260 15649.09 652.59 57517.69 88888.00 2000-09-16 18:45:53.043 260 15648.44 652.71 57517.93 88888.00 2000-09-16 18:45:54.043 260 15649.22 652.83 57517.20 88888.00 2000-09-16 18:45:55.043 260 15649.35 653.08 57517.44 88888.00 2000-09-16 18:45:56.043 260 15648.83 653.45 57517.93 88888.00 2000-09-16 18:45:57.043 260 15648.44 653.58 57517.69 88888.00 2000-09-16 18:45:58.043 260 15649.09 653.82 57517.07 88888.00 2000-09-16 18:45:59.043 260 15649.35 654.32 57517.20 88888.00 2000-09-16 18:46:00.043 260 15650.52 653.70 57517.32 88888.00 2000-09-16 18:46:01.043 260 15650.00 653.45 57516.71 88888.00 2000-09-16 18:46:02.043 260 15649.35 654.32 57517.20 88888.00 2000-09-16 18:46:03.043 260 15650.26 653.70 57516.34 88888.00 2000-09-16 18:46:04.043 260 15649.87 653.95 57516.71 88888.00 2000-09-16 18:46:05.043 260 15650.13 654.32 57516.34 88888.00 2000-09-16 18:46:06.043 260 15650.91 654.20 57516.95 88888.00 2000-09-16 18:46:07.043 260 15650.65 654.20 57516.34 88888.00 2000-09-16 18:46:08.043 260 15650.13 653.45 57517.07 88888.00 2000-09-16 18:46:09.043 260 15651.17 653.95 57516.59 88888.00 2000-09-16 18:46:10.043 260 15651.56 654.44 57516.34 88888.00 2000-09-16 18:46:11.043 260 15651.17 653.45 57516.34 88888.00 2000-09-16 18:46:12.043 260 15651.95 654.07 57516.95 88888.00 2000-09-16 18:46:13.043 260 15651.69 653.82 57517.20 88888.00 2000-09-16 18:46:14.043 260 15651.95 653.58 57515.61 88888.00 2000-09-16 18:46:15.043 260 15652.34 653.95 57515.98 88888.00 2000-09-16 18:46:16.043 260 15652.73 653.45 57516.46 88888.00 2000-09-16 18:46:17.043 260 15652.86 653.58 57516.46 88888.00 2000-09-16 18:46:18.043 260 15652.99 653.58 57517.32 88888.00 2000-09-16 18:46:19.043 260 15652.86 654.07 57516.22 88888.00 2000-09-16 18:46:20.043 260 15653.77 654.07 57516.34 88888.00 2000-09-16 18:46:21.043 260 15653.77 653.58 57516.46 88888.00 2000-09-16 18:46:22.043 260 15654.42 653.20 57516.83 88888.00 2000-09-16 18:46:23.043 260 15654.03 653.20 57516.34 88888.00 2000-09-16 18:46:24.043 260 15654.55 653.70 57517.07 88888.00 2000-09-16 18:46:25.043 260 15655.20 653.45 57517.44 88888.00 2000-09-16 18:46:26.043 260 15655.20 652.83 57516.71 88888.00 2000-09-16 18:46:27.043 260 15656.11 653.33 57516.59 88888.00 2000-09-16 18:46:28.043 260 15656.24 653.08 57516.71 88888.00 2000-09-16 18:46:29.043 260 15656.50 653.45 57516.59 88888.00 2000-09-16 18:46:30.043 260 15657.80 653.45 57517.44 88888.00 2000-09-16 18:46:31.043 260 15657.67 653.45 57517.32 88888.00 2000-09-16 18:46:32.043 260 15658.06 653.45 57516.59 88888.00 2000-09-16 18:46:33.043 260 15657.67 653.33 57517.93 88888.00 2000-09-16 18:46:34.043 260 15658.45 653.20 57516.95 88888.00 2000-09-16 18:46:35.043 260 15658.06 652.96 57517.20 88888.00 2000-09-16 18:46:36.043 260 15658.97 653.33 57517.32 88888.00 2000-09-16 18:46:37.043 260 15658.97 653.08 57517.81 88888.00 2000-09-16 18:46:38.043 260 15658.97 652.59 57517.81 88888.00 2000-09-16 18:46:39.043 260 15659.23 653.20 57517.44 88888.00 2000-09-16 18:46:40.043 260 15660.27 652.59 57517.69 88888.00 2000-09-16 18:46:41.043 260 15659.75 652.96 57518.05 88888.00 2000-09-16 18:46:42.043 260 15660.14 652.71 57518.54 88888.00 2000-09-16 18:46:43.043 260 15660.14 652.71 57518.30 88888.00 2000-09-16 18:46:44.043 260 15660.14 652.46 57519.28 88888.00 2000-09-16 18:46:45.043 260 15660.79 653.08 57518.30 88888.00 2000-09-16 18:46:46.043 260 15661.83 652.46 57518.30 88888.00 2000-09-16 18:46:47.043 260 15661.05 651.59 57517.69 88888.00 2000-09-16 18:46:48.043 260 15661.31 651.59 57518.91 88888.00 2000-09-16 18:46:49.043 260 15662.22 651.97 57518.66 88888.00 2000-09-16 18:46:50.043 260 15662.48 651.97 57518.66 88888.00 2000-09-16 18:46:51.043 260 15662.35 651.10 57518.66 88888.00 2000-09-16 18:46:52.043 260 15661.96 651.72 57519.03 88888.00 2000-09-16 18:46:53.043 260 15663.00 651.35 57519.40 88888.00 2000-09-16 18:46:54.043 260 15663.39 650.73 57519.40 88888.00 2000-09-16 18:46:55.043 260 15662.61 650.48 57519.77 88888.00 2000-09-16 18:46:56.043 260 15663.00 650.73 57519.52 88888.00 2000-09-16 18:46:57.043 260 15663.52 650.73 57519.03 88888.00 2000-09-16 18:46:58.043 260 15663.39 650.60 57520.01 88888.00 2000-09-16 18:46:59.043 260 15663.00 650.36 57519.52 88888.00 2000-09-16 18:47:00.043 260 15663.52 650.23 57520.25 88888.00 2000-09-16 18:47:01.043 260 15663.00 650.36 57520.25 88888.00 2000-09-16 18:47:02.043 260 15663.13 650.11 57520.01 88888.00 2000-09-16 18:47:03.043 260 15664.17 649.98 57520.38 88888.00 2000-09-16 18:47:04.043 260 15663.91 649.86 57520.01 88888.00 2000-09-16 18:47:05.043 260 15663.13 649.49 57520.50 88888.00 2000-09-16 18:47:06.043 260 15663.26 649.12 57520.74 88888.00 2000-09-16 18:47:07.043 260 15664.69 648.99 57520.87 88888.00 2000-09-16 18:47:08.043 260 15663.91 649.12 57520.87 88888.00 2000-09-16 18:47:09.043 260 15663.39 648.62 57520.99 88888.00 2000-09-16 18:47:10.043 260 15664.56 648.37 57520.62 88888.00 2000-09-16 18:47:11.043 260 15664.17 648.50 57520.74 88888.00 2000-09-16 18:47:12.043 260 15664.69 649.12 57521.36 88888.00 2000-09-16 18:47:13.043 260 15664.43 648.13 57521.36 88888.00 2000-09-16 18:47:14.043 260 15664.30 648.00 57520.62 88888.00 2000-09-16 18:47:15.043 260 15664.56 647.63 57520.99 88888.00 2000-09-16 18:47:16.043 260 15664.56 648.13 57521.72 88888.00 2000-09-16 18:47:17.043 260 15664.69 647.38 57521.72 88888.00 2000-09-16 18:47:18.043 260 15665.33 646.89 57521.96 88888.00 2000-09-16 18:47:19.043 260 15664.56 646.52 57521.72 88888.00 2000-09-16 18:47:20.043 260 15664.69 646.76 57521.60 88888.00 2000-09-16 18:47:21.043 260 15665.33 647.14 57521.60 88888.00 2000-09-16 18:47:22.043 260 15664.82 646.02 57521.60 88888.00 2000-09-16 18:47:23.043 260 15665.46 646.89 57521.11 88888.00 2000-09-16 18:47:24.043 260 15665.46 646.15 57521.84 88888.00 2000-09-16 18:47:25.043 260 15665.72 645.65 57521.60 88888.00 2000-09-16 18:47:26.043 260 15665.72 645.90 57522.46 88888.00 2000-09-16 18:47:27.043 260 15665.59 645.77 57522.33 88888.00 2000-09-16 18:47:28.043 260 15666.11 645.53 57522.09 88888.00 2000-09-16 18:47:29.043 260 15665.72 646.02 57521.72 88888.00 2000-09-16 18:47:30.043 260 15664.56 645.77 57521.84 88888.00 2000-09-16 18:47:31.043 260 15665.33 645.53 57522.82 88888.00 2000-09-16 18:47:32.043 260 15665.08 645.65 57522.58 88888.00 2000-09-16 18:47:33.043 260 15665.33 645.15 57522.58 88888.00 2000-09-16 18:47:34.043 260 15665.46 646.39 57522.46 88888.00 2000-09-16 18:47:35.043 260 15665.33 645.40 57522.70 88888.00 2000-09-16 18:47:36.043 260 15664.56 645.15 57522.82 88888.00 2000-09-16 18:47:37.043 260 15664.56 645.28 57523.19 88888.00 2000-09-16 18:47:38.043 260 15665.59 645.28 57523.31 88888.00 2000-09-16 18:47:39.043 260 15665.08 644.66 57523.07 88888.00 2000-09-16 18:47:40.043 260 15665.46 645.40 57523.19 88888.00 2000-09-16 18:47:41.043 260 15665.46 645.77 57522.82 88888.00 2000-09-16 18:47:42.043 260 15665.59 645.28 57522.70 88888.00 2000-09-16 18:47:43.043 260 15664.95 644.54 57523.31 88888.00 2000-09-16 18:47:44.043 260 15664.95 645.03 57522.58 88888.00 2000-09-16 18:47:45.043 260 15665.21 645.53 57523.07 88888.00 2000-09-16 18:47:46.043 260 15665.21 645.15 57522.46 88888.00 2000-09-16 18:47:47.043 260 15665.46 645.15 57522.82 88888.00 2000-09-16 18:47:48.043 260 15665.21 645.03 57522.70 88888.00 2000-09-16 18:47:49.043 260 15665.33 645.90 57522.95 88888.00 2000-09-16 18:47:50.043 260 15664.95 645.03 57522.58 88888.00 2000-09-16 18:47:51.043 260 15665.21 645.15 57523.55 88888.00 2000-09-16 18:47:52.043 260 15665.21 645.53 57522.70 88888.00 2000-09-16 18:47:53.043 260 15664.43 646.02 57522.70 88888.00 2000-09-16 18:47:54.043 260 15665.08 645.53 57522.95 88888.00 2000-09-16 18:47:55.043 260 15665.08 645.03 57522.33 88888.00 2000-09-16 18:47:56.043 260 15664.69 645.28 57522.58 88888.00 2000-09-16 18:47:57.043 260 15664.69 645.65 57522.58 88888.00 2000-09-16 18:47:58.043 260 15664.56 645.40 57522.95 88888.00 2000-09-16 18:47:59.043 260 15664.69 645.03 57522.58 88888.00 2000-09-16 18:48:00.043 260 15664.43 644.91 57522.33 88888.00 2000-09-16 18:48:01.043 260 15665.21 645.15 57521.72 88888.00 2000-09-16 18:48:02.043 260 15665.08 645.03 57522.58 88888.00 2000-09-16 18:48:03.043 260 15665.59 645.65 57522.46 88888.00 2000-09-16 18:48:04.043 260 15665.08 644.66 57521.72 88888.00 2000-09-16 18:48:05.043 260 15664.95 645.15 57521.96 88888.00 2000-09-16 18:48:06.043 260 15665.33 645.65 57522.33 88888.00 2000-09-16 18:48:07.043 260 15665.72 645.40 57522.95 88888.00 2000-09-16 18:48:08.043 260 15664.82 645.15 57521.11 88888.00 2000-09-16 18:48:09.043 260 15665.72 644.91 57521.96 88888.00 2000-09-16 18:48:10.043 260 15664.95 645.03 57521.60 88888.00 2000-09-16 18:48:11.043 260 15664.95 644.91 57521.84 88888.00 2000-09-16 18:48:12.043 260 15665.21 644.66 57522.46 88888.00 2000-09-16 18:48:13.043 260 15664.56 645.03 57522.09 88888.00 2000-09-16 18:48:14.043 260 15664.82 645.28 57521.96 88888.00 2000-09-16 18:48:15.043 260 15664.04 644.91 57521.60 88888.00 2000-09-16 18:48:16.043 260 15664.30 645.15 57521.36 88888.00 2000-09-16 18:48:17.043 260 15664.04 645.28 57521.60 88888.00 2000-09-16 18:48:18.043 260 15663.26 645.53 57522.21 88888.00 2000-09-16 18:48:19.043 260 15662.87 645.53 57521.48 88888.00 2000-09-16 18:48:20.043 260 15662.87 646.02 57521.60 88888.00 2000-09-16 18:48:21.043 260 15663.26 646.64 57521.72 88888.00 2000-09-16 18:48:22.043 260 15662.48 646.15 57521.36 88888.00 2000-09-16 18:48:23.043 260 15662.09 646.02 57521.48 88888.00 2000-09-16 18:48:24.043 260 15661.83 646.15 57521.36 88888.00 2000-09-16 18:48:25.043 260 15662.22 646.15 57520.74 88888.00 2000-09-16 18:48:26.043 260 15661.96 646.15 57520.50 88888.00 2000-09-16 18:48:27.043 260 15662.09 646.15 57521.11 88888.00 2000-09-16 18:48:28.043 260 15661.70 646.76 57520.62 88888.00 2000-09-16 18:48:29.043 260 15661.44 647.14 57520.99 88888.00 2000-09-16 18:48:30.043 260 15662.09 646.39 57521.36 88888.00 2000-09-16 18:48:31.043 260 15660.79 646.39 57520.62 88888.00 2000-09-16 18:48:32.043 260 15661.44 647.14 57520.50 88888.00 2000-09-16 18:48:33.043 260 15661.57 646.64 57520.25 88888.00 2000-09-16 18:48:34.043 260 15661.44 647.51 57520.50 88888.00 2000-09-16 18:48:35.043 260 15661.31 646.52 57520.50 88888.00 2000-09-16 18:48:36.043 260 15660.79 647.38 57520.62 88888.00 2000-09-16 18:48:37.043 260 15661.18 646.64 57520.38 88888.00 2000-09-16 18:48:38.043 260 15660.66 647.63 57520.50 88888.00 2000-09-16 18:48:39.043 260 15660.92 646.89 57520.74 88888.00 2000-09-16 18:48:40.043 260 15661.57 647.01 57520.01 88888.00 2000-09-16 18:48:41.043 260 15661.05 646.76 57520.13 88888.00 2000-09-16 18:48:42.043 260 15660.40 647.38 57520.25 88888.00 2000-09-16 18:48:43.043 260 15660.79 647.38 57519.89 88888.00 2000-09-16 18:48:44.043 260 15659.49 647.01 57520.50 88888.00 2000-09-16 18:48:45.043 260 15660.40 647.38 57520.01 88888.00 2000-09-16 18:48:46.043 260 15660.14 647.88 57520.13 88888.00 2000-09-16 18:48:47.043 260 15659.75 648.00 57520.25 88888.00 2000-09-16 18:48:48.043 260 15659.36 647.63 57520.01 88888.00 2000-09-16 18:48:49.043 260 15660.14 647.51 57520.13 88888.00 2000-09-16 18:48:50.043 260 15659.10 648.00 57519.52 88888.00 2000-09-16 18:48:51.043 260 15659.75 647.63 57519.77 88888.00 2000-09-16 18:48:52.043 260 15659.23 646.64 57519.89 88888.00 2000-09-16 18:48:53.043 260 15659.23 647.76 57519.16 88888.00 2000-09-16 18:48:54.043 260 15659.10 647.38 57520.01 88888.00 2000-09-16 18:48:55.043 260 15658.97 647.38 57519.40 88888.00 2000-09-16 18:48:56.043 260 15658.58 648.50 57519.40 88888.00 2000-09-16 18:48:57.043 260 15658.06 648.13 57519.64 88888.00 2000-09-16 18:48:58.043 260 15658.71 647.51 57520.13 88888.00 2000-09-16 18:48:59.043 260 15658.97 648.37 57519.40 88888.00 2000-09-16 18:49:00.043 260 15657.80 647.63 57519.64 88888.00 2000-09-16 18:49:01.043 260 15658.32 648.00 57519.40 88888.00 2000-09-16 18:49:02.043 260 15657.93 647.63 57519.77 88888.00 2000-09-16 18:49:03.043 260 15657.80 648.50 57519.64 88888.00 2000-09-16 18:49:04.043 260 15657.93 648.00 57519.28 88888.00 2000-09-16 18:49:05.043 260 15657.54 648.25 57519.40 88888.00 2000-09-16 18:49:06.043 260 15657.67 647.76 57518.91 88888.00 2000-09-16 18:49:07.043 260 15657.41 648.00 57519.28 88888.00 2000-09-16 18:49:08.043 260 15656.89 648.13 57519.64 88888.00 2000-09-16 18:49:09.043 260 15657.28 647.76 57518.79 88888.00 2000-09-16 18:49:10.043 260 15657.02 648.00 57518.54 88888.00 2000-09-16 18:49:11.043 260 15656.76 648.00 57518.91 88888.00 2000-09-16 18:49:12.043 260 15657.41 647.63 57518.66 88888.00 2000-09-16 18:49:13.043 260 15657.02 647.63 57519.16 88888.00 2000-09-16 18:49:14.043 260 15657.02 647.88 57518.54 88888.00 2000-09-16 18:49:15.043 260 15657.67 647.26 57519.03 88888.00 2000-09-16 18:49:16.043 260 15657.54 647.51 57518.91 88888.00 2000-09-16 18:49:17.043 260 15657.54 647.76 57519.16 88888.00 2000-09-16 18:49:18.043 260 15657.80 647.76 57518.42 88888.00 2000-09-16 18:49:19.043 260 15657.80 647.38 57518.91 88888.00 2000-09-16 18:49:20.043 260 15657.67 647.63 57518.66 88888.00 2000-09-16 18:49:21.043 260 15657.80 647.63 57518.18 88888.00 2000-09-16 18:49:22.043 260 15657.67 646.89 57519.28 88888.00 2000-09-16 18:49:23.043 260 15657.80 647.51 57518.79 88888.00 2000-09-16 18:49:24.043 260 15657.93 647.38 57518.79 88888.00 2000-09-16 18:49:25.043 260 15658.32 647.26 57519.03 88888.00 2000-09-16 18:49:26.043 260 15657.93 647.26 57518.42 88888.00 2000-09-16 18:49:27.043 260 15657.93 647.38 57519.03 88888.00 2000-09-16 18:49:28.043 260 15658.45 647.01 57518.79 88888.00 2000-09-16 18:49:29.043 260 15658.06 646.52 57518.30 88888.00 2000-09-16 18:49:30.043 260 15658.58 646.76 57519.16 88888.00 2000-09-16 18:49:31.043 260 15658.32 647.14 57518.79 88888.00 2000-09-16 18:49:32.043 260 15658.45 646.76 57518.91 88888.00 2000-09-16 18:49:33.043 260 15658.32 647.38 57518.66 88888.00 2000-09-16 18:49:34.043 260 15658.58 647.26 57518.54 88888.00 2000-09-16 18:49:35.043 260 15659.10 647.63 57518.91 88888.00 2000-09-16 18:49:36.043 260 15659.36 646.76 57519.64 88888.00 2000-09-16 18:49:37.043 260 15660.27 646.76 57519.16 88888.00 2000-09-16 18:49:38.043 260 15659.88 646.52 57518.91 88888.00 2000-09-16 18:49:39.043 260 15659.62 646.52 57518.66 88888.00 2000-09-16 18:49:40.043 260 15660.53 646.02 57518.66 88888.00 2000-09-16 18:49:41.043 260 15660.40 646.27 57519.03 88888.00 2000-09-16 18:49:42.043 260 15660.66 646.52 57519.03 88888.00 2000-09-16 18:49:43.043 260 15660.79 646.02 57518.66 88888.00 2000-09-16 18:49:44.043 260 15660.01 646.02 57518.66 88888.00 2000-09-16 18:49:45.043 260 15661.31 645.90 57518.42 88888.00 2000-09-16 18:49:46.043 260 15660.92 646.15 57518.54 88888.00 2000-09-16 18:49:47.043 260 15661.05 644.66 57519.16 88888.00 2000-09-16 18:49:48.043 260 15661.31 645.90 57519.03 88888.00 2000-09-16 18:49:49.043 260 15661.05 645.53 57519.28 88888.00 2000-09-16 18:49:50.043 260 15661.31 644.78 57519.28 88888.00 2000-09-16 18:49:51.043 260 15662.22 645.15 57520.13 88888.00 2000-09-16 18:49:52.043 260 15661.83 644.16 57519.52 88888.00 2000-09-16 18:49:53.043 260 15661.70 645.03 57519.64 88888.00 2000-09-16 18:49:54.043 260 15662.09 644.66 57519.28 88888.00 2000-09-16 18:49:55.043 260 15662.22 644.78 57518.91 88888.00 2000-09-16 18:49:56.043 260 15661.70 644.16 57518.91 88888.00 2000-09-16 18:49:57.043 260 15661.44 644.54 57519.40 88888.00 2000-09-16 18:49:58.043 260 15661.31 644.54 57519.52 88888.00 2000-09-16 18:49:59.043 260 15661.96 644.78 57519.89 88888.00 2000-09-16 18:50:00.043 260 15661.96 645.28 57519.64 88888.00 2000-09-16 18:50:01.043 260 15661.70 644.78 57520.13 88888.00 2000-09-16 18:50:02.043 260 15661.83 645.53 57519.16 88888.00 2000-09-16 18:50:03.043 260 15661.57 645.15 57519.89 88888.00 2000-09-16 18:50:04.043 260 15661.57 645.03 57519.28 88888.00 2000-09-16 18:50:05.043 260 15661.83 644.66 57519.28 88888.00 2000-09-16 18:50:06.043 260 15662.09 645.15 57519.40 88888.00 2000-09-16 18:50:07.043 260 15661.44 644.41 57519.16 88888.00 2000-09-16 18:50:08.043 260 15662.09 644.41 57519.40 88888.00 2000-09-16 18:50:09.043 260 15661.70 643.92 57519.16 88888.00 2000-09-16 18:50:10.043 260 15661.44 644.66 57519.89 88888.00 2000-09-16 18:50:11.043 260 15662.74 643.54 57519.40 88888.00 2000-09-16 18:50:12.043 260 15662.35 643.30 57520.74 88888.00 2000-09-16 18:50:13.043 260 15662.09 643.92 57519.52 88888.00 2000-09-16 18:50:14.043 260 15662.74 643.67 57519.52 88888.00 2000-09-16 18:50:15.043 260 15662.22 643.79 57519.16 88888.00 2000-09-16 18:50:16.043 260 15661.96 643.17 57519.52 88888.00 2000-09-16 18:50:17.043 260 15661.70 643.17 57519.52 88888.00 2000-09-16 18:50:18.043 260 15662.35 643.30 57519.40 88888.00 2000-09-16 18:50:19.043 260 15662.22 643.79 57519.28 88888.00 2000-09-16 18:50:20.043 260 15662.87 643.79 57519.77 88888.00 2000-09-16 18:50:21.043 260 15662.61 643.42 57520.01 88888.00 2000-09-16 18:50:22.043 260 15663.00 642.93 57519.64 88888.00 2000-09-16 18:50:23.043 260 15662.35 643.67 57519.52 88888.00 2000-09-16 18:50:24.043 260 15662.22 643.17 57519.64 88888.00 2000-09-16 18:50:25.043 260 15662.61 642.93 57519.64 88888.00 2000-09-16 18:50:26.043 260 15662.61 643.17 57519.52 88888.00 2000-09-16 18:50:27.043 260 15662.87 643.42 57519.28 88888.00 2000-09-16 18:50:28.043 260 15662.35 643.42 57519.52 88888.00 2000-09-16 18:50:29.043 260 15662.22 642.80 57519.64 88888.00 2000-09-16 18:50:30.043 260 15662.48 643.67 57519.28 88888.00 2000-09-16 18:50:31.043 260 15662.74 642.93 57519.64 88888.00 2000-09-16 18:50:32.043 260 15662.61 643.05 57520.01 88888.00 2000-09-16 18:50:33.043 260 15663.26 643.17 57519.89 88888.00 2000-09-16 18:50:34.043 260 15662.61 642.55 57520.01 88888.00 2000-09-16 18:50:35.043 260 15662.61 642.55 57519.40 88888.00 2000-09-16 18:50:36.043 260 15663.26 643.05 57519.64 88888.00 2000-09-16 18:50:37.043 260 15663.78 642.68 57520.01 88888.00 2000-09-16 18:50:38.043 260 15664.04 643.17 57519.52 88888.00 2000-09-16 18:50:39.043 260 15663.39 642.68 57520.01 88888.00 2000-09-16 18:50:40.043 260 15663.39 642.18 57520.01 88888.00 2000-09-16 18:50:41.043 260 15663.52 642.80 57520.13 88888.00 2000-09-16 18:50:42.043 260 15663.39 642.31 57519.89 88888.00 2000-09-16 18:50:43.043 260 15663.78 642.06 57519.64 88888.00 2000-09-16 18:50:44.043 260 15663.65 642.55 57520.62 88888.00 2000-09-16 18:50:45.043 260 15664.30 642.93 57520.13 88888.00 2000-09-16 18:50:46.043 260 15664.17 642.43 57520.01 88888.00 2000-09-16 18:50:47.042 260 15664.04 642.80 57520.74 88888.00 2000-09-16 18:50:48.042 260 15663.91 642.31 57519.89 88888.00 2000-09-16 18:50:49.042 260 15664.04 641.69 57520.74 88888.00 2000-09-16 18:50:50.042 260 15663.78 642.80 57519.77 88888.00 2000-09-16 18:50:51.042 260 15663.65 642.68 57519.89 88888.00 2000-09-16 18:50:52.042 260 15663.39 642.18 57520.62 88888.00 2000-09-16 18:50:53.042 260 15663.52 642.18 57520.62 88888.00 2000-09-16 18:50:54.042 260 15664.56 642.68 57520.50 88888.00 2000-09-16 18:50:55.042 260 15664.04 642.68 57520.87 88888.00 2000-09-16 18:50:56.042 260 15664.17 642.18 57520.13 88888.00 2000-09-16 18:50:57.042 260 15663.00 642.18 57520.99 88888.00 2000-09-16 18:50:58.042 260 15663.52 642.43 57520.38 88888.00 2000-09-16 18:50:59.042 260 15663.39 641.81 57520.87 88888.00 2000-09-16 18:51:00.042 260 15663.39 642.31 57520.13 88888.00 2000-09-16 18:51:01.042 260 15662.87 642.06 57520.99 88888.00 2000-09-16 18:51:02.042 260 15664.17 642.93 57520.87 88888.00 2000-09-16 18:51:03.042 260 15663.91 642.55 57520.13 88888.00 2000-09-16 18:51:04.042 260 15663.26 642.68 57520.50 88888.00 2000-09-16 18:51:05.042 260 15663.78 642.18 57520.99 88888.00 2000-09-16 18:51:06.042 260 15663.13 642.31 57520.38 88888.00 2000-09-16 18:51:07.042 260 15663.39 642.31 57520.01 88888.00 2000-09-16 18:51:08.042 260 15662.61 642.43 57520.25 88888.00 2000-09-16 18:51:09.042 260 15662.61 642.31 57521.11 88888.00 2000-09-16 18:51:10.042 260 15663.26 642.55 57520.13 88888.00 2000-09-16 18:51:11.042 260 15663.00 642.18 57520.99 88888.00 2000-09-16 18:51:12.042 260 15663.26 642.18 57520.62 88888.00 2000-09-16 18:51:13.042 260 15662.61 642.18 57520.50 88888.00 2000-09-16 18:51:14.042 260 15663.13 642.18 57520.50 88888.00 2000-09-16 18:51:15.042 260 15663.26 642.43 57520.87 88888.00 2000-09-16 18:51:16.042 260 15663.26 641.81 57521.11 88888.00 2000-09-16 18:51:17.042 260 15662.61 641.81 57520.50 88888.00 2000-09-16 18:51:18.042 260 15662.74 642.06 57520.87 88888.00 2000-09-16 18:51:19.042 260 15662.48 641.93 57520.38 88888.00 2000-09-16 18:51:20.042 260 15662.74 641.56 57520.62 88888.00 2000-09-16 18:51:21.042 260 15662.74 641.19 57519.64 88888.00 2000-09-16 18:51:22.042 260 15662.61 641.32 57521.48 88888.00 2000-09-16 18:51:23.042 260 15661.83 641.81 57520.62 88888.00 2000-09-16 18:51:24.042 260 15661.83 641.44 57520.62 88888.00 2000-09-16 18:51:25.042 260 15661.57 641.19 57520.50 88888.00 2000-09-16 18:51:26.042 260 15661.57 641.07 57519.64 88888.00 2000-09-16 18:51:27.042 260 15661.83 641.19 57520.38 88888.00 2000-09-16 18:51:28.042 260 15661.57 640.45 57520.62 88888.00 2000-09-16 18:51:29.042 260 15661.44 641.32 57520.62 88888.00 2000-09-16 18:51:30.042 260 15661.83 641.19 57520.38 88888.00 2000-09-16 18:51:31.042 260 15661.31 640.57 57520.25 88888.00 2000-09-16 18:51:32.042 260 15661.70 640.08 57520.38 88888.00 2000-09-16 18:51:33.042 260 15661.70 640.08 57520.38 88888.00 2000-09-16 18:51:34.042 260 15661.05 640.45 57520.74 88888.00 2000-09-16 18:51:35.042 260 15661.31 639.95 57520.62 88888.00 2000-09-16 18:51:36.042 260 15661.70 640.08 57520.50 88888.00 2000-09-16 18:51:37.042 260 15661.31 640.32 57520.01 88888.00 2000-09-16 18:51:38.042 260 15661.83 640.20 57519.64 88888.00 2000-09-16 18:51:39.042 260 15661.44 639.95 57520.38 88888.00 2000-09-16 18:51:40.042 260 15661.83 640.70 57519.77 88888.00 2000-09-16 18:51:41.042 260 15661.18 640.32 57520.50 88888.00 2000-09-16 18:51:42.042 260 15661.18 640.32 57519.89 88888.00 2000-09-16 18:51:43.042 260 15661.57 641.32 57519.89 88888.00 2000-09-16 18:51:44.042 260 15660.92 640.82 57519.52 88888.00 2000-09-16 18:51:45.042 260 15660.79 640.45 57519.77 88888.00 2000-09-16 18:51:46.042 260 15660.92 641.07 57519.89 88888.00 2000-09-16 18:51:47.042 260 15661.31 640.94 57520.25 88888.00 2000-09-16 18:51:48.042 260 15661.96 641.32 57519.77 88888.00 2000-09-16 18:51:49.042 260 15660.92 640.94 57519.77 88888.00 2000-09-16 18:51:50.042 260 15661.57 641.07 57519.40 88888.00 2000-09-16 18:51:51.042 260 15660.66 641.69 57519.77 88888.00 2000-09-16 18:51:52.042 260 15661.31 641.56 57519.40 88888.00 2000-09-16 18:51:53.042 260 15661.05 640.57 57519.77 88888.00 2000-09-16 18:51:54.042 260 15660.92 641.07 57519.77 88888.00 2000-09-16 18:51:55.042 260 15660.40 641.07 57519.03 88888.00 2000-09-16 18:51:56.042 260 15660.66 641.32 57519.40 88888.00 2000-09-16 18:51:57.042 260 15660.92 641.44 57519.03 88888.00 2000-09-16 18:51:58.042 260 15661.31 641.69 57519.16 88888.00 2000-09-16 18:51:59.042 260 15660.92 641.81 57519.40 88888.00 2000-09-16 18:52:00.042 260 15661.05 641.93 57519.40 88888.00 2000-09-16 18:52:01.042 260 15660.79 641.56 57519.16 88888.00 2000-09-16 18:52:02.042 260 15661.05 642.18 57518.79 88888.00 2000-09-16 18:52:03.042 260 15660.92 642.06 57519.52 88888.00 2000-09-16 18:52:04.042 260 15660.27 642.06 57519.28 88888.00 2000-09-16 18:52:05.042 260 15660.40 641.81 57519.64 88888.00 2000-09-16 18:52:06.042 260 15660.92 641.69 57519.28 88888.00 2000-09-16 18:52:07.042 260 15660.66 642.06 57519.16 88888.00 2000-09-16 18:52:08.042 260 15660.79 642.18 57518.66 88888.00 2000-09-16 18:52:09.042 260 15661.44 641.69 57519.03 88888.00 2000-09-16 18:52:10.042 260 15661.70 642.55 57519.03 88888.00 2000-09-16 18:52:11.042 260 15660.40 642.31 57519.28 88888.00 2000-09-16 18:52:12.042 260 15660.53 642.68 57519.28 88888.00 2000-09-16 18:52:13.042 260 15660.53 642.31 57519.16 88888.00 2000-09-16 18:52:14.042 260 15660.53 642.80 57518.91 88888.00 2000-09-16 18:52:15.042 260 15661.05 642.31 57519.03 88888.00 2000-09-16 18:52:16.042 260 15660.53 643.17 57518.91 88888.00 2000-09-16 18:52:17.042 260 15660.92 642.55 57518.91 88888.00 2000-09-16 18:52:18.042 260 15660.66 642.55 57519.40 88888.00 2000-09-16 18:52:19.042 260 15660.66 642.06 57518.91 88888.00 2000-09-16 18:52:20.042 260 15660.92 642.93 57519.16 88888.00 2000-09-16 18:52:21.042 260 15661.05 642.18 57519.03 88888.00 2000-09-16 18:52:22.042 260 15662.22 643.05 57518.91 88888.00 2000-09-16 18:52:23.042 260 15662.35 642.68 57519.03 88888.00 2000-09-16 18:52:24.042 260 15661.44 643.05 57518.66 88888.00 2000-09-16 18:52:25.042 260 15661.70 642.43 57518.66 88888.00 2000-09-16 18:52:26.042 260 15661.57 642.31 57518.79 88888.00 2000-09-16 18:52:27.042 260 15661.31 642.06 57518.91 88888.00 2000-09-16 18:52:28.042 260 15662.09 642.55 57518.66 88888.00 2000-09-16 18:52:29.042 260 15661.44 642.43 57519.28 88888.00 2000-09-16 18:52:30.042 260 15661.57 642.68 57519.03 88888.00 2000-09-16 18:52:31.042 260 15662.35 642.31 57518.54 88888.00 2000-09-16 18:52:32.042 260 15661.57 642.43 57519.03 88888.00 2000-09-16 18:52:33.042 260 15661.83 642.55 57519.64 88888.00 2000-09-16 18:52:34.042 260 15661.31 642.68 57518.91 88888.00 2000-09-16 18:52:35.042 260 15660.66 642.06 57518.79 88888.00 2000-09-16 18:52:36.042 260 15661.05 642.31 57519.40 88888.00 2000-09-16 18:52:37.042 260 15661.31 642.06 57518.66 88888.00 2000-09-16 18:52:38.042 260 15661.18 641.93 57519.03 88888.00 2000-09-16 18:52:39.042 260 15660.53 642.55 57518.91 88888.00 2000-09-16 18:52:40.042 260 15660.92 642.18 57518.66 88888.00 2000-09-16 18:52:41.042 260 15660.79 643.05 57518.42 88888.00 2000-09-16 18:52:42.042 260 15660.14 642.31 57518.79 88888.00 2000-09-16 18:52:43.042 260 15660.66 642.68 57519.40 88888.00 2000-09-16 18:52:44.042 260 15660.14 642.31 57518.54 88888.00 2000-09-16 18:52:45.042 260 15660.40 642.31 57518.91 88888.00 2000-09-16 18:52:46.042 260 15660.40 642.93 57518.66 88888.00 2000-09-16 18:52:47.042 260 15659.75 642.43 57519.03 88888.00 2000-09-16 18:52:48.042 260 15660.27 642.55 57518.30 88888.00 2000-09-16 18:52:49.042 260 15659.88 642.68 57518.42 88888.00 2000-09-16 18:52:50.042 260 15659.88 642.31 57519.16 88888.00 2000-09-16 18:52:51.042 260 15659.62 642.80 57518.91 88888.00 2000-09-16 18:52:52.042 260 15659.88 642.55 57518.42 88888.00 2000-09-16 18:52:53.042 260 15659.36 643.54 57519.03 88888.00 2000-09-16 18:52:54.042 260 15658.84 642.55 57518.91 88888.00 2000-09-16 18:52:55.042 260 15659.62 643.67 57519.40 88888.00 2000-09-16 18:52:56.042 260 15658.97 643.79 57518.79 88888.00 2000-09-16 18:52:57.042 260 15658.84 643.42 57518.91 88888.00 2000-09-16 18:52:58.042 260 15658.97 643.17 57518.42 88888.00 2000-09-16 18:52:59.042 260 15658.06 642.93 57518.54 88888.00 2000-09-16 18:53:00.042 260 15657.93 643.42 57518.18 88888.00 2000-09-16 18:53:01.042 260 15657.80 643.92 57517.93 88888.00 2000-09-16 18:53:02.042 260 15657.15 643.42 57517.93 88888.00 2000-09-16 18:53:03.042 260 15657.93 643.79 57517.44 88888.00 2000-09-16 18:53:04.042 260 15657.02 643.79 57518.18 88888.00 2000-09-16 18:53:05.042 260 15656.63 643.79 57517.81 88888.00 2000-09-16 18:53:06.042 260 15657.41 644.29 57518.79 88888.00 2000-09-16 18:53:07.042 260 15657.41 644.41 57517.93 88888.00 2000-09-16 18:53:08.042 260 15657.02 644.54 57518.42 88888.00 2000-09-16 18:53:09.042 260 15656.37 644.29 57517.93 88888.00 2000-09-16 18:53:10.042 260 15656.76 644.04 57517.81 88888.00 2000-09-16 18:53:11.042 260 15656.37 645.40 57517.93 88888.00 2000-09-16 18:53:12.042 260 15657.02 644.66 57518.05 88888.00 2000-09-16 18:53:13.042 260 15657.28 645.28 57517.57 88888.00 2000-09-16 18:53:14.042 260 15656.37 644.29 57517.93 88888.00 2000-09-16 18:53:15.042 260 15656.37 644.66 57518.05 88888.00 2000-09-16 18:53:16.042 260 15656.50 645.03 57517.93 88888.00 2000-09-16 18:53:17.042 260 15656.50 645.28 57517.81 88888.00 2000-09-16 18:53:18.042 260 15655.59 645.03 57517.44 88888.00 2000-09-16 18:53:19.042 260 15656.24 645.40 57517.20 88888.00 2000-09-16 18:53:20.042 260 15656.24 645.53 57517.93 88888.00 2000-09-16 18:53:21.042 260 15656.24 645.15 57517.32 88888.00 2000-09-16 18:53:22.042 260 15656.11 645.28 57517.20 88888.00 2000-09-16 18:53:23.042 260 15655.59 645.15 57516.95 88888.00 2000-09-16 18:53:24.042 260 15656.50 645.03 57517.69 88888.00 2000-09-16 18:53:25.042 260 15656.63 645.15 57517.32 88888.00 2000-09-16 18:53:26.042 260 15656.24 645.40 57517.20 88888.00 2000-09-16 18:53:27.042 260 15656.11 644.91 57517.07 88888.00 2000-09-16 18:53:28.042 260 15656.50 645.77 57516.59 88888.00 2000-09-16 18:53:29.042 260 15655.85 645.15 57516.59 88888.00 2000-09-16 18:53:30.042 260 15655.72 645.77 57517.44 88888.00 2000-09-16 18:53:31.042 260 15655.72 645.53 57516.34 88888.00 2000-09-16 18:53:32.042 260 15655.20 645.40 57516.34 88888.00 2000-09-16 18:53:33.042 260 15656.24 645.90 57517.69 88888.00 2000-09-16 18:53:34.042 260 15654.94 645.90 57517.20 88888.00 2000-09-16 18:53:35.042 260 15655.33 646.02 57516.71 88888.00 2000-09-16 18:53:36.042 260 15656.37 645.77 57516.83 88888.00 2000-09-16 18:53:37.042 260 15655.72 645.53 57517.32 88888.00 2000-09-16 18:53:38.042 260 15655.72 645.40 57516.83 88888.00 2000-09-16 18:53:39.042 260 15655.07 645.03 57516.95 88888.00 2000-09-16 18:53:40.042 260 15655.98 645.28 57516.34 88888.00 2000-09-16 18:53:41.042 260 15655.85 645.53 57517.07 88888.00 2000-09-16 18:53:42.042 260 15655.07 645.65 57517.20 88888.00 2000-09-16 18:53:43.042 260 15656.37 645.90 57516.46 88888.00 2000-09-16 18:53:44.042 260 15655.85 646.52 57516.10 88888.00 2000-09-16 18:53:45.042 260 15655.07 646.02 57516.71 88888.00 2000-09-16 18:53:46.042 260 15655.46 645.90 57516.83 88888.00 2000-09-16 18:53:47.042 260 15655.07 646.52 57516.59 88888.00 2000-09-16 18:53:48.042 260 15655.46 647.01 57516.22 88888.00 2000-09-16 18:53:49.042 260 15655.72 646.89 57516.71 88888.00 2000-09-16 18:53:50.042 260 15655.20 646.39 57516.71 88888.00 2000-09-16 18:53:51.042 260 15655.46 646.76 57516.34 88888.00 2000-09-16 18:53:52.042 260 15655.72 646.39 57516.46 88888.00 2000-09-16 18:53:53.042 260 15655.33 646.52 57516.71 88888.00 2000-09-16 18:53:54.042 260 15654.94 646.15 57516.71 88888.00 2000-09-16 18:53:55.042 260 15655.59 647.01 57516.59 88888.00 2000-09-16 18:53:56.042 260 15655.85 646.76 57516.10 88888.00 2000-09-16 18:53:57.042 260 15655.20 646.89 57516.71 88888.00 2000-09-16 18:53:58.042 260 15655.98 647.01 57516.34 88888.00 2000-09-16 18:53:59.042 260 15655.85 647.14 57515.85 88888.00 2000-09-16 18:54:00.042 260 15656.24 647.01 57516.34 88888.00 2000-09-16 18:54:01.042 260 15656.50 647.26 57516.59 88888.00 2000-09-16 18:54:02.042 260 15656.37 647.26 57516.34 88888.00 2000-09-16 18:54:03.042 260 15657.15 646.64 57516.22 88888.00 2000-09-16 18:54:04.042 260 15656.63 647.76 57516.22 88888.00 2000-09-16 18:54:05.042 260 15657.02 647.14 57516.22 88888.00 2000-09-16 18:54:06.042 260 15657.02 647.51 57516.22 88888.00 2000-09-16 18:54:07.042 260 15657.93 647.01 57516.59 88888.00 2000-09-16 18:54:08.042 260 15657.93 646.76 57515.98 88888.00 2000-09-16 18:54:09.042 260 15657.67 647.26 57516.71 88888.00 2000-09-16 18:54:10.042 260 15657.54 647.51 57516.46 88888.00 2000-09-16 18:54:11.042 260 15658.32 647.51 57516.10 88888.00 2000-09-16 18:54:12.042 260 15657.54 647.51 57516.59 88888.00 2000-09-16 18:54:13.042 260 15658.45 647.01 57516.71 88888.00 2000-09-16 18:54:14.042 260 15657.80 646.76 57516.95 88888.00 2000-09-16 18:54:15.042 260 15658.58 646.27 57517.20 88888.00 2000-09-16 18:54:16.042 260 15657.93 647.14 57515.61 88888.00 2000-09-16 18:54:17.042 260 15657.54 647.38 57516.83 88888.00 2000-09-16 18:54:18.042 260 15658.32 647.26 57517.07 88888.00 2000-09-16 18:54:19.042 260 15658.71 647.63 57516.22 88888.00 2000-09-16 18:54:20.042 260 15657.93 648.00 57517.07 88888.00 2000-09-16 18:54:21.042 260 15657.80 647.26 57517.20 88888.00 2000-09-16 18:54:22.042 260 15657.67 647.51 57516.95 88888.00 2000-09-16 18:54:23.042 260 15658.06 647.76 57516.95 88888.00 2000-09-16 18:54:24.042 260 15658.06 647.51 57516.83 88888.00 2000-09-16 18:54:25.042 260 15658.58 648.37 57516.34 88888.00 2000-09-16 18:54:26.042 260 15657.67 647.88 57516.83 88888.00 2000-09-16 18:54:27.042 260 15657.41 647.26 57516.59 88888.00 2000-09-16 18:54:28.042 260 15658.19 647.63 57517.07 88888.00 2000-09-16 18:54:29.042 260 15658.06 648.25 57517.20 88888.00 2000-09-16 18:54:30.042 260 15658.32 647.01 57517.20 88888.00 2000-09-16 18:54:31.042 260 15657.93 647.63 57517.20 88888.00 2000-09-16 18:54:32.042 260 15658.32 647.63 57517.32 88888.00 2000-09-16 18:54:33.042 260 15658.45 648.13 57517.20 88888.00 2000-09-16 18:54:34.042 260 15658.58 647.76 57517.32 88888.00 2000-09-16 18:54:35.042 260 15658.45 648.62 57516.95 88888.00 2000-09-16 18:54:36.042 260 15658.84 648.00 57517.44 88888.00 2000-09-16 18:54:37.042 260 15658.58 649.12 57517.07 88888.00 2000-09-16 18:54:38.042 260 15658.97 648.13 57516.95 88888.00 2000-09-16 18:54:39.042 260 15659.36 648.50 57517.20 88888.00 2000-09-16 18:54:40.042 260 15658.71 649.12 57517.57 88888.00 2000-09-16 18:54:41.042 260 15659.62 648.50 57517.32 88888.00 2000-09-16 18:54:42.042 260 15658.58 648.99 57517.44 88888.00 2000-09-16 18:54:43.042 260 15658.45 649.24 57517.81 88888.00 2000-09-16 18:54:44.042 260 15660.14 649.12 57517.44 88888.00 2000-09-16 18:54:45.042 260 15659.10 649.24 57517.07 88888.00 2000-09-16 18:54:46.042 260 15659.75 649.12 57517.20 88888.00 2000-09-16 18:54:47.042 260 15660.27 649.12 57517.81 88888.00 2000-09-16 18:54:48.042 260 15660.01 648.75 57517.93 88888.00 2000-09-16 18:54:49.042 260 15659.49 648.99 57518.05 88888.00 2000-09-16 18:54:50.042 260 15659.88 648.99 57518.18 88888.00 2000-09-16 18:54:51.042 260 15660.40 649.24 57517.93 88888.00 2000-09-16 18:54:52.042 260 15660.01 649.86 57517.57 88888.00 2000-09-16 18:54:53.042 260 15659.88 649.24 57517.20 88888.00 2000-09-16 18:54:54.042 260 15660.40 649.49 57517.81 88888.00 2000-09-16 18:54:55.042 260 15660.53 649.12 57518.18 88888.00 2000-09-16 18:54:56.042 260 15659.88 649.24 57518.30 88888.00 2000-09-16 18:54:57.042 260 15660.79 649.37 57518.42 88888.00 2000-09-16 18:54:58.042 260 15659.88 649.49 57518.05 88888.00 2000-09-16 18:54:59.042 260 15660.53 649.37 57518.30 88888.00 2000-09-16 18:55:00.042 260 15660.92 649.61 57518.05 88888.00 2000-09-16 18:55:01.042 260 15661.18 649.61 57518.79 88888.00 2000-09-16 18:55:02.042 260 15660.66 649.37 57518.30 88888.00 2000-09-16 18:55:03.042 260 15660.66 649.61 57517.57 88888.00 2000-09-16 18:55:04.042 260 15660.66 650.23 57517.81 88888.00 2000-09-16 18:55:05.042 260 15661.05 649.12 57518.30 88888.00 2000-09-16 18:55:06.042 260 15661.31 650.23 57518.42 88888.00 2000-09-16 18:55:07.042 260 15661.44 650.23 57518.30 88888.00 2000-09-16 18:55:08.042 260 15661.70 649.74 57518.79 88888.00 2000-09-16 18:55:09.042 260 15661.70 649.12 57518.79 88888.00 2000-09-16 18:55:10.042 260 15662.74 649.12 57518.79 88888.00 2000-09-16 18:55:11.042 260 15661.44 648.62 57518.66 88888.00 2000-09-16 18:55:12.042 260 15661.70 649.12 57518.42 88888.00 2000-09-16 18:55:13.042 260 15660.79 648.50 57518.42 88888.00 2000-09-16 18:55:14.042 260 15661.57 648.62 57518.54 88888.00 2000-09-16 18:55:15.042 260 15661.31 648.37 57518.79 88888.00 2000-09-16 18:55:16.042 260 15661.31 648.50 57518.91 88888.00 2000-09-16 18:55:17.042 260 15662.09 648.75 57519.40 88888.00 2000-09-16 18:55:18.042 260 15661.05 648.37 57518.91 88888.00 2000-09-16 18:55:19.042 260 15661.31 648.13 57519.16 88888.00 2000-09-16 18:55:20.042 260 15661.44 647.51 57519.03 88888.00 2000-09-16 18:55:21.042 260 15660.92 647.88 57519.16 88888.00 2000-09-16 18:55:22.042 260 15661.05 648.00 57519.52 88888.00 2000-09-16 18:55:23.042 260 15661.44 647.38 57518.66 88888.00 2000-09-16 18:55:24.042 260 15660.92 647.76 57519.03 88888.00 2000-09-16 18:55:25.042 260 15660.92 647.63 57519.40 88888.00 2000-09-16 18:55:26.042 260 15660.92 647.01 57519.52 88888.00 2000-09-16 18:55:27.042 260 15660.40 647.14 57519.28 88888.00 2000-09-16 18:55:28.042 260 15660.92 647.51 57519.16 88888.00 2000-09-16 18:55:29.042 260 15660.66 647.38 57519.28 88888.00 2000-09-16 18:55:30.042 260 15659.75 646.89 57519.16 88888.00 2000-09-16 18:55:31.042 260 15660.40 646.64 57519.40 88888.00 2000-09-16 18:55:32.042 260 15660.27 646.02 57519.03 88888.00 2000-09-16 18:55:33.042 260 15660.79 646.02 57519.89 88888.00 2000-09-16 18:55:34.042 260 15661.05 646.15 57519.03 88888.00 2000-09-16 18:55:35.042 260 15660.92 646.27 57519.16 88888.00 2000-09-16 18:55:36.042 260 15660.40 645.77 57519.64 88888.00 2000-09-16 18:55:37.042 260 15660.40 645.77 57519.28 88888.00 2000-09-16 18:55:38.042 260 15660.53 645.53 57519.64 88888.00 2000-09-16 18:55:39.042 260 15659.88 645.28 57520.01 88888.00 2000-09-16 18:55:40.042 260 15660.01 645.53 57520.38 88888.00 2000-09-16 18:55:41.042 260 15660.27 646.02 57520.13 88888.00 2000-09-16 18:55:42.042 260 15659.75 646.15 57520.01 88888.00 2000-09-16 18:55:43.042 260 15659.62 645.65 57519.40 88888.00 2000-09-16 18:55:44.042 260 15658.58 645.28 57519.64 88888.00 2000-09-16 18:55:45.042 260 15659.23 645.03 57519.40 88888.00 2000-09-16 18:55:46.042 260 15659.75 645.65 57520.01 88888.00 2000-09-16 18:55:47.042 260 15659.36 645.90 57520.38 88888.00 2000-09-16 18:55:48.042 260 15658.97 646.02 57519.28 88888.00 2000-09-16 18:55:49.042 260 15659.49 646.02 57519.89 88888.00 2000-09-16 18:55:50.042 260 15658.84 646.02 57519.52 88888.00 2000-09-16 18:55:51.042 260 15659.10 646.52 57519.64 88888.00 2000-09-16 18:55:52.042 260 15659.49 646.27 57520.01 88888.00 2000-09-16 18:55:53.042 260 15658.58 645.40 57519.40 88888.00 2000-09-16 18:55:54.042 260 15658.58 646.02 57519.77 88888.00 2000-09-16 18:55:55.042 260 15658.32 646.15 57519.77 88888.00 2000-09-16 18:55:56.042 260 15657.41 645.90 57520.01 88888.00 2000-09-16 18:55:57.042 260 15657.67 645.90 57519.64 88888.00 2000-09-16 18:55:58.042 260 15658.06 646.15 57519.64 88888.00 2000-09-16 18:55:59.042 260 15657.80 646.02 57519.52 88888.00 2000-09-16 18:56:00.042 260 15657.15 645.90 57519.64 88888.00 2000-09-16 18:56:01.042 260 15657.15 646.15 57519.89 88888.00 2000-09-16 18:56:02.042 260 15657.28 646.39 57520.62 88888.00 2000-09-16 18:56:03.042 260 15656.89 645.53 57520.25 88888.00 2000-09-16 18:56:04.042 260 15657.28 646.27 57519.52 88888.00 2000-09-16 18:56:05.042 260 15657.15 645.77 57519.77 88888.00 2000-09-16 18:56:06.042 260 15657.15 646.52 57519.28 88888.00 2000-09-16 18:56:07.042 260 15656.37 646.27 57519.40 88888.00 2000-09-16 18:56:08.042 260 15657.02 645.90 57520.01 88888.00 2000-09-16 18:56:09.042 260 15657.02 646.02 57519.52 88888.00 2000-09-16 18:56:10.042 260 15656.89 646.15 57519.64 88888.00 2000-09-16 18:56:11.042 260 15656.24 646.15 57519.89 88888.00 2000-09-16 18:56:12.042 260 15656.89 646.39 57519.16 88888.00 2000-09-16 18:56:13.042 260 15655.85 646.15 57519.64 88888.00 2000-09-16 18:56:14.042 260 15655.46 646.39 57519.77 88888.00 2000-09-16 18:56:15.042 260 15655.85 647.26 57519.52 88888.00 2000-09-16 18:56:16.042 260 15656.50 646.15 57519.77 88888.00 2000-09-16 18:56:17.042 260 15655.85 646.15 57519.77 88888.00 2000-09-16 18:56:18.042 260 15655.72 647.14 57519.28 88888.00 2000-09-16 18:56:19.042 260 15656.11 647.01 57519.16 88888.00 2000-09-16 18:56:20.042 260 15656.11 647.38 57519.16 88888.00 2000-09-16 18:56:21.042 260 15655.07 646.76 57519.28 88888.00 2000-09-16 18:56:22.042 260 15655.07 647.38 57518.91 88888.00 2000-09-16 18:56:23.042 260 15655.20 647.76 57519.77 88888.00 2000-09-16 18:56:24.042 260 15654.81 646.89 57520.01 88888.00 2000-09-16 18:56:25.042 260 15655.33 647.01 57519.40 88888.00 2000-09-16 18:56:26.042 260 15654.94 647.38 57518.91 88888.00 2000-09-16 18:56:27.042 260 15655.33 647.14 57519.03 88888.00 2000-09-16 18:56:28.042 260 15655.33 647.38 57518.54 88888.00 2000-09-16 18:56:29.042 260 15655.20 648.25 57519.52 88888.00 2000-09-16 18:56:30.042 260 15655.20 647.38 57519.64 88888.00 2000-09-16 18:56:31.042 260 15655.59 647.76 57518.91 88888.00 2000-09-16 18:56:32.042 260 15655.20 647.51 57519.77 88888.00 2000-09-16 18:56:33.042 260 15655.20 647.38 57519.16 88888.00 2000-09-16 18:56:34.042 260 15655.72 648.13 57519.16 88888.00 2000-09-16 18:56:35.042 260 15655.46 648.13 57519.03 88888.00 2000-09-16 18:56:36.042 260 15655.85 648.00 57519.52 88888.00 2000-09-16 18:56:37.042 260 15655.85 647.01 57518.66 88888.00 2000-09-16 18:56:38.042 260 15655.20 648.37 57518.66 88888.00 2000-09-16 18:56:39.042 260 15655.33 648.87 57518.54 88888.00 2000-09-16 18:56:40.042 260 15654.94 648.00 57518.18 88888.00 2000-09-16 18:56:41.042 260 15655.20 648.13 57518.66 88888.00 2000-09-16 18:56:42.042 260 15655.46 648.50 57518.30 88888.00 2000-09-16 18:56:43.042 260 15655.33 648.99 57518.30 88888.00 2000-09-16 18:56:44.042 260 15655.46 648.25 57518.66 88888.00 2000-09-16 18:56:45.042 260 15655.59 649.24 57518.91 88888.00 2000-09-16 18:56:46.042 260 15654.81 648.62 57518.42 88888.00 2000-09-16 18:56:47.042 260 15654.42 649.61 57518.91 88888.00 2000-09-16 18:56:48.042 260 15654.68 649.24 57518.54 88888.00 2000-09-16 18:56:49.042 260 15655.20 649.86 57518.18 88888.00 2000-09-16 18:56:50.042 260 15654.42 649.49 57518.18 88888.00 2000-09-16 18:56:51.042 260 15655.07 649.37 57518.54 88888.00 2000-09-16 18:56:52.042 260 15654.29 649.98 57518.66 88888.00 2000-09-16 18:56:53.042 260 15654.81 649.98 57518.54 88888.00 2000-09-16 18:56:54.042 260 15654.55 650.23 57518.66 88888.00 2000-09-16 18:56:55.042 260 15655.07 650.36 57518.18 88888.00 2000-09-16 18:56:56.042 260 15654.29 650.23 57518.30 88888.00 2000-09-16 18:56:57.042 260 15655.07 650.85 57517.81 88888.00 2000-09-16 18:56:58.042 260 15654.81 650.36 57518.91 88888.00 2000-09-16 18:56:59.042 260 15655.07 649.98 57518.42 88888.00 2000-09-16 18:57:00.042 260 15654.94 650.48 57517.93 88888.00 2000-09-16 18:57:01.042 260 15654.16 650.98 57517.81 88888.00 2000-09-16 18:57:02.042 260 15654.94 650.48 57518.30 88888.00 2000-09-16 18:57:03.042 260 15655.85 650.98 57518.05 88888.00 2000-09-16 18:57:04.042 260 15655.07 650.11 57518.05 88888.00 2000-09-16 18:57:05.042 260 15655.59 650.60 57518.54 88888.00 2000-09-16 18:57:06.042 260 15655.72 650.48 57517.81 88888.00 2000-09-16 18:57:07.042 260 15654.68 650.36 57518.05 88888.00 2000-09-16 18:57:08.042 260 15655.46 651.10 57518.30 88888.00 2000-09-16 18:57:09.042 260 15655.33 650.36 57518.18 88888.00 2000-09-16 18:57:10.042 260 15655.20 650.23 57518.05 88888.00 2000-09-16 18:57:11.042 260 15655.59 650.11 57518.18 88888.00 2000-09-16 18:57:12.042 260 15655.07 650.36 57519.16 88888.00 2000-09-16 18:57:13.042 260 15654.68 650.36 57518.30 88888.00 2000-09-16 18:57:14.042 260 15654.55 650.48 57518.18 88888.00 2000-09-16 18:57:15.042 260 15654.81 649.98 57517.81 88888.00 2000-09-16 18:57:16.042 260 15655.20 650.36 57517.69 88888.00 2000-09-16 18:57:17.042 260 15654.68 650.60 57518.79 88888.00 2000-09-16 18:57:18.042 260 15654.03 649.98 57517.93 88888.00 2000-09-16 18:57:19.042 260 15654.03 650.48 57517.57 88888.00 2000-09-16 18:57:20.042 260 15653.90 650.11 57517.93 88888.00 2000-09-16 18:57:21.042 260 15654.81 650.60 57517.57 88888.00 2000-09-16 18:57:22.042 260 15654.42 650.98 57518.05 88888.00 2000-09-16 18:57:23.042 260 15653.51 650.60 57517.57 88888.00 2000-09-16 18:57:24.042 260 15654.16 649.98 57517.44 88888.00 2000-09-16 18:57:25.042 260 15654.03 650.73 57517.93 88888.00 2000-09-16 18:57:26.042 260 15654.03 650.85 57518.05 88888.00 2000-09-16 18:57:27.042 260 15653.77 650.73 57517.93 88888.00 2000-09-16 18:57:28.042 260 15654.16 651.59 57518.05 88888.00 2000-09-16 18:57:29.042 260 15654.42 650.36 57517.81 88888.00 2000-09-16 18:57:30.042 260 15654.03 650.85 57517.81 88888.00 2000-09-16 18:57:31.042 260 15654.42 650.48 57517.93 88888.00 2000-09-16 18:57:32.042 260 15654.94 649.61 57517.93 88888.00 2000-09-16 18:57:33.042 260 15654.81 650.11 57518.18 88888.00 2000-09-16 18:57:34.042 260 15654.81 650.23 57517.93 88888.00 2000-09-16 18:57:35.042 260 15654.16 650.73 57518.18 88888.00 2000-09-16 18:57:36.042 260 15654.55 650.11 57517.81 88888.00 2000-09-16 18:57:37.042 260 15654.81 649.61 57517.93 88888.00 2000-09-16 18:57:38.042 260 15654.68 650.23 57517.69 88888.00 2000-09-16 18:57:39.042 260 15654.94 650.36 57518.18 88888.00 2000-09-16 18:57:40.042 260 15654.81 650.60 57517.69 88888.00 2000-09-16 18:57:41.042 260 15654.81 649.86 57517.81 88888.00 2000-09-16 18:57:42.042 260 15654.81 650.11 57517.93 88888.00 2000-09-16 18:57:43.042 260 15654.16 650.11 57518.05 88888.00 2000-09-16 18:57:44.042 260 15654.42 649.74 57519.16 88888.00 2000-09-16 18:57:45.042 260 15653.25 650.11 57518.18 88888.00 2000-09-16 18:57:46.042 260 15654.03 649.61 57517.93 88888.00 2000-09-16 18:57:47.042 260 15654.03 649.37 57518.30 88888.00 2000-09-16 18:57:48.042 260 15654.03 649.37 57517.69 88888.00 2000-09-16 18:57:49.042 260 15653.51 649.24 57517.32 88888.00 2000-09-16 18:57:50.042 260 15654.29 649.86 57517.81 88888.00 2000-09-16 18:57:51.042 260 15653.25 649.24 57517.69 88888.00 2000-09-16 18:57:52.042 260 15653.77 649.12 57517.93 88888.00 2000-09-16 18:57:53.042 260 15654.03 649.49 57517.93 88888.00 2000-09-16 18:57:54.042 260 15653.38 649.37 57517.44 88888.00 2000-09-16 18:57:55.042 260 15653.64 648.87 57518.05 88888.00 2000-09-16 18:57:56.042 260 15653.64 649.49 57517.57 88888.00 2000-09-16 18:57:57.042 260 15653.51 649.49 57517.93 88888.00 2000-09-16 18:57:58.042 260 15653.25 649.37 57517.81 88888.00 2000-09-16 18:57:59.042 260 15653.51 648.62 57517.44 88888.00 2000-09-16 18:58:00.042 260 15653.51 649.12 57517.81 88888.00 2000-09-16 18:58:01.042 260 15654.29 649.24 57517.81 88888.00 2000-09-16 18:58:02.042 260 15653.51 650.36 57516.83 88888.00 2000-09-16 18:58:03.042 260 15652.73 649.98 57518.42 88888.00 2000-09-16 18:58:04.042 260 15653.25 650.11 57518.30 88888.00 2000-09-16 18:58:05.042 260 15653.64 649.86 57518.18 88888.00 2000-09-16 18:58:06.042 260 15652.99 649.74 57517.69 88888.00 2000-09-16 18:58:07.042 260 15652.86 649.98 57517.44 88888.00 2000-09-16 18:58:08.042 260 15652.86 650.23 57517.81 88888.00 2000-09-16 18:58:09.042 260 15652.73 650.48 57517.32 88888.00 2000-09-16 18:58:10.042 260 15652.73 650.73 57517.81 88888.00 2000-09-16 18:58:11.042 260 15652.21 650.23 57517.32 88888.00 2000-09-16 18:58:12.042 260 15652.34 649.49 57517.57 88888.00 2000-09-16 18:58:13.042 260 15652.73 650.11 57517.69 88888.00 2000-09-16 18:58:14.042 260 15651.30 649.86 57517.44 88888.00 2000-09-16 18:58:15.042 260 15652.34 650.23 57518.18 88888.00 2000-09-16 18:58:16.042 260 15652.60 649.74 57516.95 88888.00 2000-09-16 18:58:17.042 260 15651.56 650.85 57517.57 88888.00 2000-09-16 18:58:18.042 260 15652.21 650.48 57516.95 88888.00 2000-09-16 18:58:19.042 260 15651.43 650.23 57517.57 88888.00 2000-09-16 18:58:20.042 260 15651.82 649.98 57517.69 88888.00 2000-09-16 18:58:21.042 260 15652.21 650.48 57517.32 88888.00 2000-09-16 18:58:22.042 260 15652.21 649.24 57516.95 88888.00 2000-09-16 18:58:23.042 260 15652.60 649.74 57517.20 88888.00 2000-09-16 18:58:24.042 260 15652.08 649.74 57516.95 88888.00 2000-09-16 18:58:25.042 260 15652.08 649.86 57516.10 88888.00 2000-09-16 18:58:26.042 260 15652.73 650.23 57516.83 88888.00 2000-09-16 18:58:27.042 260 15652.47 650.60 57517.44 88888.00 2000-09-16 18:58:28.042 260 15652.99 650.36 57517.69 88888.00 2000-09-16 18:58:29.042 260 15653.25 649.61 57517.32 88888.00 2000-09-16 18:58:30.042 260 15652.34 650.23 57516.34 88888.00 2000-09-16 18:58:31.042 260 15652.21 649.86 57517.57 88888.00 2000-09-16 18:58:32.042 260 15652.47 650.36 57517.20 88888.00 2000-09-16 18:58:33.042 260 15652.21 650.11 57517.32 88888.00 2000-09-16 18:58:34.042 260 15652.34 650.36 57516.71 88888.00 2000-09-16 18:58:35.042 260 15652.21 650.36 57516.71 88888.00 2000-09-16 18:58:36.042 260 15652.21 650.48 57516.71 88888.00 2000-09-16 18:58:37.042 260 15651.95 650.23 57517.07 88888.00 2000-09-16 18:58:38.042 260 15651.95 650.23 57516.95 88888.00 2000-09-16 18:58:39.042 260 15651.17 650.11 57517.44 88888.00 2000-09-16 18:58:40.042 260 15652.34 650.48 57517.20 88888.00 2000-09-16 18:58:41.042 260 15651.43 650.60 57517.07 88888.00 2000-09-16 18:58:42.042 260 15652.08 650.48 57516.34 88888.00 2000-09-16 18:58:43.042 260 15651.95 649.61 57517.20 88888.00 2000-09-16 18:58:44.042 260 15651.69 649.98 57517.07 88888.00 2000-09-16 18:58:45.042 260 15651.82 650.23 57516.71 88888.00 2000-09-16 18:58:46.042 260 15652.08 650.48 57516.83 88888.00 2000-09-16 18:58:47.042 260 15652.34 650.60 57516.95 88888.00 2000-09-16 18:58:48.042 260 15652.34 650.11 57516.83 88888.00 2000-09-16 18:58:49.042 260 15651.69 650.36 57517.32 88888.00 2000-09-16 18:58:50.042 260 15651.95 650.23 57516.95 88888.00 2000-09-16 18:58:51.042 260 15652.21 649.49 57517.81 88888.00 2000-09-16 18:58:52.042 260 15651.95 649.12 57517.44 88888.00 2000-09-16 18:58:53.042 260 15651.69 649.61 57517.44 88888.00 2000-09-16 18:58:54.042 260 15652.08 649.74 57516.83 88888.00 2000-09-16 18:58:55.042 260 15652.08 649.98 57517.44 88888.00 2000-09-16 18:58:56.042 260 15652.73 649.61 57517.57 88888.00 2000-09-16 18:58:57.042 260 15652.08 648.99 57516.46 88888.00 2000-09-16 18:58:58.042 260 15652.86 649.12 57517.57 88888.00 2000-09-16 18:59:00.042 260 15651.56 648.62 57516.95 88888.00 2000-09-16 18:59:01.042 260 15651.82 649.24 57517.32 88888.00 2000-09-16 18:59:02.042 260 15651.30 649.74 57517.81 88888.00 2000-09-16 18:59:03.042 260 15652.21 648.87 57517.20 88888.00 2000-09-16 18:59:04.042 260 15652.08 648.75 57516.71 88888.00 2000-09-16 18:59:05.042 260 15651.56 649.37 57517.44 88888.00 2000-09-16 18:59:06.042 260 15652.21 649.24 57517.32 88888.00 2000-09-16 18:59:07.042 260 15651.43 649.61 57517.07 88888.00 2000-09-16 18:59:08.042 260 15651.43 649.74 57518.54 88888.00 2000-09-16 18:59:09.042 260 15651.30 649.24 57517.20 88888.00 2000-09-16 18:59:10.042 260 15651.69 648.87 57517.32 88888.00 2000-09-16 18:59:11.042 260 15651.69 649.37 57517.07 88888.00 2000-09-16 18:59:12.042 260 15651.17 648.87 57517.57 88888.00 2000-09-16 18:59:13.042 260 15651.17 649.12 57517.44 88888.00 2000-09-16 18:59:14.042 260 15651.17 649.61 57517.44 88888.00 2000-09-16 18:59:15.042 260 15650.78 649.49 57517.32 88888.00 2000-09-16 18:59:16.042 260 15650.52 648.87 57517.69 88888.00 2000-09-16 18:59:17.042 260 15650.52 649.37 57517.20 88888.00 2000-09-16 18:59:18.042 260 15650.52 648.99 57517.57 88888.00 2000-09-16 18:59:19.042 260 15650.39 649.49 57517.44 88888.00 2000-09-16 18:59:20.042 260 15651.04 649.74 57517.44 88888.00 2000-09-16 18:59:21.042 260 15651.04 649.49 57517.81 88888.00 2000-09-16 18:59:22.042 260 15650.00 649.98 57517.93 88888.00 2000-09-16 18:59:23.042 260 15650.78 649.49 57518.42 88888.00 2000-09-16 18:59:24.042 260 15650.52 649.24 57518.18 88888.00 2000-09-16 18:59:25.042 260 15650.26 648.75 57517.20 88888.00 2000-09-16 18:59:26.042 260 15651.17 649.37 57517.81 88888.00 2000-09-16 18:59:27.042 260 15651.30 649.61 57517.57 88888.00 2000-09-16 18:59:28.042 260 15650.52 649.74 57517.07 88888.00 2000-09-16 18:59:29.042 260 15650.78 649.61 57517.81 88888.00 2000-09-16 18:59:30.042 260 15650.91 649.49 57517.93 88888.00 2000-09-16 18:59:31.042 260 15650.65 649.37 57517.81 88888.00 2000-09-16 18:59:32.042 260 15650.13 649.74 57518.18 88888.00 2000-09-16 18:59:33.042 260 15650.39 649.74 57517.93 88888.00 2000-09-16 18:59:34.042 260 15650.26 649.74 57517.57 88888.00 2000-09-16 18:59:35.042 260 15650.52 649.37 57518.30 88888.00 2000-09-16 18:59:36.042 260 15650.52 649.37 57518.05 88888.00 2000-09-16 18:59:37.042 260 15650.65 649.74 57517.44 88888.00 2000-09-16 18:59:38.042 260 15650.91 650.23 57517.69 88888.00 2000-09-16 18:59:39.042 260 15650.52 649.24 57517.81 88888.00 2000-09-16 18:59:40.042 260 15650.91 649.24 57518.30 88888.00 2000-09-16 18:59:41.042 260 15650.91 648.99 57518.05 88888.00 2000-09-16 18:59:42.042 260 15650.78 649.74 57518.05 88888.00 2000-09-16 18:59:43.042 260 15651.04 649.37 57518.42 88888.00 2000-09-16 18:59:44.042 260 15650.91 649.74 57518.30 88888.00 2000-09-16 18:59:45.042 260 15651.17 650.23 57518.91 88888.00 2000-09-16 18:59:46.042 260 15650.91 649.74 57518.30 88888.00 2000-09-16 18:59:47.042 260 15651.30 649.86 57517.81 88888.00 2000-09-16 18:59:48.042 260 15651.30 650.11 57518.30 88888.00 2000-09-16 18:59:49.042 260 15651.56 650.23 57517.44 88888.00 2000-09-16 18:59:50.042 260 15651.56 650.48 57518.66 88888.00 2000-09-16 18:59:51.042 260 15651.69 649.74 57518.42 88888.00 2000-09-16 18:59:52.042 260 15651.69 650.98 57518.42 88888.00 2000-09-16 18:59:53.042 260 15651.82 650.23 57518.42 88888.00 2000-09-16 18:59:54.042 260 15651.82 650.36 57518.18 88888.00 2000-09-16 18:59:55.042 260 15652.08 649.98 57518.18 88888.00 2000-09-16 18:59:56.042 260 15652.73 650.48 57518.91 88888.00 2000-09-16 18:59:57.042 260 15652.60 650.85 57519.03 88888.00 2000-09-16 18:59:58.042 260 15653.25 650.36 57519.64 88888.00 2000-09-16 18:59:59.042 260 15653.77 650.73 57519.52 88888.00 2000-09-16 19:00:00.042 260 15653.51 651.22 57518.54 88888.00 2000-09-16 19:00:01.042 260 15654.42 651.35 57519.28 88888.00 2000-09-16 19:00:02.042 260 15655.07 651.59 57519.52 88888.00 2000-09-16 19:00:03.042 260 15655.07 651.35 57519.77 88888.00 2000-09-16 19:00:04.042 260 15655.46 651.22 57518.79 88888.00 2000-09-16 19:00:05.042 260 15657.28 650.98 57519.03 88888.00 2000-09-16 19:00:06.042 260 15656.89 650.98 57519.40 88888.00 2000-09-16 19:00:07.042 260 15656.89 651.10 57519.28 88888.00 2000-09-16 19:00:08.042 260 15657.54 650.60 57519.52 88888.00 2000-09-16 19:00:09.042 260 15657.28 651.10 57519.89 88888.00 2000-09-16 19:00:10.042 260 15657.54 650.85 57519.52 88888.00 2000-09-16 19:00:11.042 260 15657.41 651.22 57520.13 88888.00 2000-09-16 19:00:12.042 260 15657.80 651.10 57519.89 88888.00 2000-09-16 19:00:13.042 260 15658.19 650.98 57520.74 88888.00 2000-09-16 19:00:14.042 260 15658.84 650.11 57519.52 88888.00 2000-09-16 19:00:15.042 260 15658.19 650.60 57520.13 88888.00 2000-09-16 19:00:16.042 260 15658.58 650.73 57520.62 88888.00 2000-09-16 19:00:17.042 260 15658.32 649.74 57520.01 88888.00 2000-09-16 19:00:18.042 260 15658.45 650.60 57520.62 88888.00 2000-09-16 19:00:19.042 260 15659.23 650.23 57520.38 88888.00 2000-09-16 19:00:20.042 260 15658.45 649.49 57520.25 88888.00 2000-09-16 19:00:21.042 260 15659.10 649.12 57520.62 88888.00 2000-09-16 19:00:22.042 260 15658.58 648.99 57520.99 88888.00 2000-09-16 19:00:23.042 260 15658.45 648.99 57520.87 88888.00 2000-09-16 19:00:24.042 260 15658.32 649.37 57520.87 88888.00 2000-09-16 19:00:25.042 260 15658.97 649.37 57520.99 88888.00 2000-09-16 19:00:26.042 260 15659.88 648.25 57520.99 88888.00 2000-09-16 19:00:27.042 260 15659.62 648.37 57521.11 88888.00 2000-09-16 19:00:28.042 260 15659.23 648.25 57520.87 88888.00 2000-09-16 19:00:29.042 260 15660.14 648.00 57521.36 88888.00 2000-09-16 19:00:30.042 260 15659.49 647.76 57521.48 88888.00 2000-09-16 19:00:31.042 260 15659.36 648.25 57521.48 88888.00 2000-09-16 19:00:32.042 260 15658.84 648.00 57521.23 88888.00 2000-09-16 19:00:33.042 260 15658.32 647.76 57521.60 88888.00 2000-09-16 19:00:34.042 260 15659.23 647.76 57521.23 88888.00 2000-09-16 19:00:35.042 260 15658.32 647.63 57521.72 88888.00 2000-09-16 19:00:36.042 260 15659.23 647.76 57521.60 88888.00 2000-09-16 19:00:37.042 260 15658.45 648.00 57521.60 88888.00 2000-09-16 19:00:38.042 260 15658.71 647.38 57521.84 88888.00 2000-09-16 19:00:39.042 260 15657.93 647.51 57521.84 88888.00 2000-09-16 19:00:40.042 260 15657.02 647.88 57521.96 88888.00 2000-09-16 19:00:41.042 260 15657.67 647.76 57521.72 88888.00 2000-09-16 19:00:42.042 260 15657.28 647.14 57521.96 88888.00 2000-09-16 19:00:43.042 260 15656.76 647.88 57521.60 88888.00 2000-09-16 19:00:44.042 260 15656.37 648.37 57521.96 88888.00 2000-09-16 19:00:45.042 260 15656.50 648.25 57521.72 88888.00 2000-09-16 19:00:46.042 260 15656.37 648.25 57521.60 88888.00 2000-09-16 19:00:47.042 260 15656.24 648.87 57521.96 88888.00 2000-09-16 19:00:48.042 260 15655.98 648.99 57521.60 88888.00 2000-09-16 19:00:49.042 260 15657.02 648.62 57521.72 88888.00 2000-09-16 19:00:50.042 260 15655.72 649.12 57522.21 88888.00 2000-09-16 19:00:51.042 260 15655.85 648.87 57521.84 88888.00 2000-09-16 19:00:52.042 260 15656.63 649.12 57521.72 88888.00 2000-09-16 19:00:53.042 260 15656.50 648.50 57522.21 88888.00 2000-09-16 19:00:54.042 260 15656.50 648.62 57522.33 88888.00 2000-09-16 19:00:55.042 260 15655.72 649.61 57522.21 88888.00 2000-09-16 19:00:56.042 260 15656.24 649.37 57521.84 88888.00 2000-09-16 19:00:57.042 260 15656.24 649.12 57521.96 88888.00 2000-09-16 19:00:58.042 260 15655.46 649.98 57522.58 88888.00 2000-09-16 19:01:00.042 260 15656.11 649.98 57522.21 88888.00 2000-09-16 19:01:01.042 260 15654.81 650.36 57521.96 88888.00 2000-09-16 19:01:02.042 260 15654.81 650.48 57522.33 88888.00 2000-09-16 19:01:03.042 260 15654.55 650.23 57522.09 88888.00 2000-09-16 19:01:04.042 260 15654.03 649.86 57521.84 88888.00 2000-09-16 19:01:05.042 260 15653.90 649.86 57522.21 88888.00 2000-09-16 19:01:06.042 260 15653.90 649.74 57522.09 88888.00 2000-09-16 19:01:07.042 260 15653.25 650.36 57522.33 88888.00 2000-09-16 19:01:08.042 260 15653.38 649.61 57521.96 88888.00 2000-09-16 19:01:09.042 260 15652.73 649.86 57522.46 88888.00 2000-09-16 19:01:10.042 260 15652.60 649.24 57522.09 88888.00 2000-09-16 19:01:11.042 260 15652.34 649.61 57521.72 88888.00 2000-09-16 19:01:12.042 260 15652.99 649.49 57522.21 88888.00 2000-09-16 19:01:13.042 260 15652.34 649.61 57521.84 88888.00 2000-09-16 19:01:14.042 260 15651.69 649.37 57521.48 88888.00 2000-09-16 19:01:15.042 260 15651.17 649.37 57522.21 88888.00 2000-09-16 19:01:16.042 260 15651.17 649.37 57521.96 88888.00 2000-09-16 19:01:17.042 260 15650.78 648.87 57522.09 88888.00 2000-09-16 19:01:18.042 260 15651.04 648.50 57521.72 88888.00 2000-09-16 19:01:19.042 260 15650.78 649.12 57521.72 88888.00 2000-09-16 19:01:20.042 260 15651.43 648.25 57521.48 88888.00 2000-09-16 19:01:21.042 260 15650.65 648.87 57521.23 88888.00 2000-09-16 19:01:22.042 260 15650.65 648.87 57521.96 88888.00 2000-09-16 19:01:23.042 260 15651.30 648.50 57521.72 88888.00 2000-09-16 19:01:24.042 260 15650.39 647.88 57522.33 88888.00 2000-09-16 19:01:25.042 260 15651.17 648.50 57521.23 88888.00 2000-09-16 19:01:26.042 260 15650.13 648.62 57521.60 88888.00 2000-09-16 19:01:27.042 260 15650.65 648.25 57520.99 88888.00 2000-09-16 19:01:28.042 260 15651.56 648.25 57521.11 88888.00 2000-09-16 19:01:29.042 260 15650.78 648.62 57521.60 88888.00 2000-09-16 19:01:30.042 260 15650.78 648.00 57521.11 88888.00 2000-09-16 19:01:31.042 260 15649.87 646.89 57521.60 88888.00 2000-09-16 19:01:32.042 260 15649.87 648.13 57521.23 88888.00 2000-09-16 19:01:33.042 260 15650.13 648.50 57520.99 88888.00 2000-09-16 19:01:34.042 260 15650.13 648.37 57520.99 88888.00 2000-09-16 19:01:35.042 260 15650.00 648.00 57520.87 88888.00 2000-09-16 19:01:36.042 260 15649.48 648.00 57520.62 88888.00 2000-09-16 19:01:37.042 260 15650.00 648.62 57521.11 88888.00 2000-09-16 19:01:38.042 260 15649.61 648.13 57520.99 88888.00 2000-09-16 19:01:39.042 260 15650.00 648.00 57520.50 88888.00 2000-09-16 19:01:40.042 260 15649.48 647.38 57520.74 88888.00 2000-09-16 19:01:41.042 260 15650.65 647.63 57520.99 88888.00 2000-09-16 19:01:42.042 260 15649.61 647.51 57520.50 88888.00 2000-09-16 19:01:43.042 260 15649.48 647.88 57520.25 88888.00 2000-09-16 19:01:44.042 260 15649.35 647.63 57520.87 88888.00 2000-09-16 19:01:45.042 260 15649.35 647.38 57520.13 88888.00 2000-09-16 19:01:46.042 260 15649.22 647.88 57519.16 88888.00 2000-09-16 19:01:47.042 260 15649.48 648.13 57520.25 88888.00 2000-09-16 19:01:48.042 260 15650.13 647.26 57520.62 88888.00 2000-09-16 19:01:49.042 260 15649.35 647.76 57520.87 88888.00 2000-09-16 19:01:50.042 260 15648.96 647.76 57520.38 88888.00 2000-09-16 19:01:51.042 260 15649.09 647.51 57520.13 88888.00 2000-09-16 19:01:52.042 260 15649.22 647.14 57519.64 88888.00 2000-09-16 19:01:53.042 260 15649.22 647.88 57520.62 88888.00 2000-09-16 19:01:54.042 260 15648.83 647.26 57519.89 88888.00 2000-09-16 19:01:55.042 260 15649.09 647.26 57520.25 88888.00 2000-09-16 19:01:56.042 260 15648.70 647.76 57519.40 88888.00 2000-09-16 19:01:57.042 260 15648.83 647.51 57520.01 88888.00 2000-09-16 19:01:58.042 260 15648.44 647.14 57520.13 88888.00 2000-09-16 19:01:59.042 260 15648.96 647.38 57519.40 88888.00 2000-09-16 19:02:00.042 260 15648.44 646.89 57519.89 88888.00 2000-09-16 19:02:01.042 260 15648.31 647.76 57519.64 88888.00 2000-09-16 19:02:02.042 260 15648.44 648.13 57520.38 88888.00 2000-09-16 19:02:03.042 260 15648.96 648.25 57519.77 88888.00 2000-09-16 19:02:04.042 260 15648.70 647.76 57519.64 88888.00 2000-09-16 19:02:05.042 260 15648.57 648.00 57519.64 88888.00 2000-09-16 19:02:06.042 260 15648.05 647.51 57519.77 88888.00 2000-09-16 19:02:07.042 260 15648.44 648.00 57519.64 88888.00 2000-09-16 19:02:08.042 260 15648.44 648.13 57519.89 88888.00 2000-09-16 19:02:09.042 260 15647.67 648.13 57519.40 88888.00 2000-09-16 19:02:10.042 260 15647.92 648.13 57519.28 88888.00 2000-09-16 19:02:11.042 260 15647.92 648.00 57519.40 88888.00 2000-09-16 19:02:12.042 260 15647.41 648.00 57519.03 88888.00 2000-09-16 19:02:13.042 260 15647.92 648.99 57519.28 88888.00 2000-09-16 19:02:14.042 260 15646.88 648.50 57520.50 88888.00 2000-09-16 19:02:15.042 260 15648.05 648.87 57519.16 88888.00 2000-09-16 19:02:16.042 260 15647.28 648.50 57519.03 88888.00 2000-09-16 19:02:17.042 260 15647.79 648.87 57519.28 88888.00 2000-09-16 19:02:18.042 260 15648.31 649.37 57519.28 88888.00 2000-09-16 19:02:19.042 260 15647.41 649.74 57519.77 88888.00 2000-09-16 19:02:20.042 260 15647.54 649.12 57518.79 88888.00 2000-09-16 19:02:21.042 260 15647.28 649.37 57519.16 88888.00 2000-09-16 19:02:22.042 260 15647.67 649.37 57519.03 88888.00 2000-09-16 19:02:23.042 260 15647.54 649.49 57519.77 88888.00 2000-09-16 19:02:24.042 260 15647.14 649.49 57519.28 88888.00 2000-09-16 19:02:25.042 260 15646.37 649.74 57519.64 88888.00 2000-09-16 19:02:26.042 260 15647.41 649.37 57519.40 88888.00 2000-09-16 19:02:27.042 260 15647.41 649.86 57519.64 88888.00 2000-09-16 19:02:28.042 260 15647.28 650.11 57519.52 88888.00 2000-09-16 19:02:29.042 260 15646.88 649.86 57518.66 88888.00 2000-09-16 19:02:30.042 260 15647.67 650.36 57519.52 88888.00 2000-09-16 19:02:31.042 260 15647.54 649.98 57519.28 88888.00 2000-09-16 19:02:32.042 260 15647.54 650.23 57519.40 88888.00 2000-09-16 19:02:33.042 260 15647.14 650.85 57519.03 88888.00 2000-09-16 19:02:34.042 260 15647.01 650.23 57519.40 88888.00 2000-09-16 19:02:35.042 260 15647.54 651.22 57519.28 88888.00 2000-09-16 19:02:36.042 260 15646.62 650.73 57520.50 88888.00 2000-09-16 19:02:37.042 260 15646.88 650.73 57519.40 88888.00 2000-09-16 19:02:38.042 260 15646.50 650.36 57519.16 88888.00 2000-09-16 19:02:39.042 260 15646.24 651.10 57519.77 88888.00 2000-09-16 19:02:40.042 260 15647.14 650.36 57519.28 88888.00 2000-09-16 19:02:41.042 260 15646.75 650.73 57519.40 88888.00 2000-09-16 19:02:42.042 260 15646.37 650.36 57519.64 88888.00 2000-09-16 19:02:43.042 260 15647.14 650.98 57519.28 88888.00 2000-09-16 19:02:44.042 260 15646.50 650.60 57519.40 88888.00 2000-09-16 19:02:45.042 260 15646.88 650.36 57520.13 88888.00 2000-09-16 19:02:46.042 260 15646.88 650.48 57519.64 88888.00 2000-09-16 19:02:47.042 260 15646.88 650.36 57519.64 88888.00 2000-09-16 19:02:48.042 260 15647.01 650.73 57519.77 88888.00 2000-09-16 19:02:49.042 260 15647.01 650.98 57520.25 88888.00 2000-09-16 19:02:50.042 260 15647.54 650.85 57519.64 88888.00 2000-09-16 19:02:51.042 260 15647.28 650.85 57519.64 88888.00 2000-09-16 19:02:52.042 260 15647.01 651.35 57519.40 88888.00 2000-09-16 19:02:53.042 260 15647.54 651.47 57519.77 88888.00 2000-09-16 19:02:54.042 260 15647.28 651.72 57519.89 88888.00 2000-09-16 19:02:55.042 260 15647.14 650.73 57519.64 88888.00 2000-09-16 19:02:56.042 260 15647.28 650.73 57519.28 88888.00 2000-09-16 19:02:57.042 260 15647.54 650.60 57519.77 88888.00 2000-09-16 19:02:59.042 260 15647.01 651.84 57519.52 88888.00 2000-09-16 19:03:00.042 260 15647.28 650.73 57520.13 88888.00 2000-09-16 19:03:01.042 260 15646.50 650.48 57519.64 88888.00 2000-09-16 19:03:02.042 260 15646.37 649.98 57519.03 88888.00 2000-09-16 19:03:03.042 260 15647.01 651.10 57519.40 88888.00 2000-09-16 19:03:04.042 260 15647.41 650.73 57519.40 88888.00 2000-09-16 19:03:05.042 260 15647.14 651.35 57519.40 88888.00 2000-09-16 19:03:06.042 260 15646.24 650.73 57520.01 88888.00 2000-09-16 19:03:07.042 260 15647.01 651.35 57519.40 88888.00 2000-09-16 19:03:08.042 260 15647.67 651.22 57520.01 88888.00 2000-09-16 19:03:09.042 260 15647.67 651.22 57519.64 88888.00 2000-09-16 19:03:10.042 260 15647.67 650.85 57519.64 88888.00 2000-09-16 19:03:11.042 260 15647.67 650.36 57519.64 88888.00 2000-09-16 19:03:12.042 260 15648.31 650.48 57519.40 88888.00 2000-09-16 19:03:13.042 260 15646.75 650.73 57519.89 88888.00 2000-09-16 19:03:14.042 260 15648.05 650.48 57519.40 88888.00 2000-09-16 19:03:15.042 260 15647.79 650.60 57519.64 88888.00 2000-09-16 19:03:16.042 260 15647.41 651.35 57519.28 88888.00 2000-09-16 19:03:17.042 260 15647.41 650.85 57519.77 88888.00 2000-09-16 19:03:18.042 260 15647.14 650.73 57519.28 88888.00 2000-09-16 19:03:19.042 260 15647.28 650.23 57520.38 88888.00 2000-09-16 19:03:20.042 260 15647.92 650.23 57519.77 88888.00 2000-09-16 19:03:21.042 260 15647.54 650.73 57520.38 88888.00 2000-09-16 19:03:22.042 260 15648.05 651.10 57519.89 88888.00 2000-09-16 19:03:23.042 260 15648.44 650.73 57519.77 88888.00 2000-09-16 19:03:24.042 260 15648.18 649.37 57520.50 88888.00 2000-09-16 19:03:25.042 260 15647.79 649.74 57519.40 88888.00 2000-09-16 19:03:26.042 260 15648.83 649.74 57519.89 88888.00 2000-09-16 19:03:27.042 260 15648.57 650.11 57520.62 88888.00 2000-09-16 19:03:28.042 260 15648.83 649.86 57520.25 88888.00 2000-09-16 19:03:29.042 260 15648.57 649.86 57519.64 88888.00 2000-09-16 19:03:30.042 260 15649.35 649.74 57519.64 88888.00 2000-09-16 19:03:31.042 260 15649.48 649.86 57519.64 88888.00 2000-09-16 19:03:32.042 260 15648.83 650.23 57520.38 88888.00 2000-09-16 19:03:33.042 260 15648.57 649.37 57519.89 88888.00 2000-09-16 19:03:34.042 260 15648.57 649.61 57520.87 88888.00 2000-09-16 19:03:35.042 260 15648.83 649.12 57520.50 88888.00 2000-09-16 19:03:36.042 260 15649.22 649.37 57520.13 88888.00 2000-09-16 19:03:37.042 260 15648.83 648.87 57520.13 88888.00 2000-09-16 19:03:38.042 260 15649.22 649.98 57520.62 88888.00 2000-09-16 19:03:39.042 260 15649.35 649.49 57520.01 88888.00 2000-09-16 19:03:40.042 260 15649.61 648.62 57520.74 88888.00 2000-09-16 19:03:41.042 260 15649.61 648.99 57520.62 88888.00 2000-09-16 19:03:42.042 260 15649.48 649.49 57520.13 88888.00 2000-09-16 19:03:43.042 260 15650.52 648.87 57520.87 88888.00 2000-09-16 19:03:44.042 260 15650.52 649.61 57520.99 88888.00 2000-09-16 19:03:45.042 260 15650.39 649.37 57520.38 88888.00 2000-09-16 19:03:46.042 260 15649.87 649.98 57520.38 88888.00 2000-09-16 19:03:47.042 260 15649.87 650.11 57520.74 88888.00 2000-09-16 19:03:48.042 260 15649.87 650.11 57520.25 88888.00 2000-09-16 19:03:49.042 260 15650.13 649.98 57521.72 88888.00 2000-09-16 19:03:50.042 260 15650.65 649.61 57520.62 88888.00 2000-09-16 19:03:51.042 260 15649.87 650.36 57521.23 88888.00 2000-09-16 19:03:52.042 260 15650.00 650.11 57520.74 88888.00 2000-09-16 19:03:53.042 260 15649.74 650.11 57520.74 88888.00 2000-09-16 19:03:54.042 260 15649.61 649.98 57521.23 88888.00 2000-09-16 19:03:55.042 260 15650.00 649.86 57521.36 88888.00 2000-09-16 19:03:56.042 260 15650.39 650.23 57520.74 88888.00 2000-09-16 19:03:57.042 260 15650.13 650.23 57521.60 88888.00 2000-09-16 19:03:58.042 260 15650.00 650.23 57520.62 88888.00 2000-09-16 19:03:59.042 260 15650.00 650.11 57520.62 88888.00 2000-09-16 19:04:00.042 260 15649.74 650.11 57521.11 88888.00 2000-09-16 19:04:01.042 260 15649.09 649.98 57520.74 88888.00 2000-09-16 19:04:02.042 260 15649.74 650.11 57520.62 88888.00 2000-09-16 19:04:03.042 260 15650.26 649.74 57521.23 88888.00 2000-09-16 19:04:04.042 260 15649.22 650.60 57521.48 88888.00 2000-09-16 19:04:05.042 260 15649.74 649.86 57522.33 88888.00 2000-09-16 19:04:06.042 260 15649.35 649.86 57521.11 88888.00 2000-09-16 19:04:07.042 260 15648.96 650.60 57521.60 88888.00 2000-09-16 19:04:08.042 260 15649.35 650.11 57521.36 88888.00 2000-09-16 19:04:09.042 260 15649.48 650.60 57521.11 88888.00 2000-09-16 19:04:10.042 260 15648.96 649.98 57520.99 88888.00 2000-09-16 19:04:11.042 260 15649.48 650.11 57520.87 88888.00 2000-09-16 19:04:12.042 260 15648.83 649.98 57521.23 88888.00 2000-09-16 19:04:13.042 260 15649.48 649.98 57521.72 88888.00 2000-09-16 19:04:14.042 260 15649.61 649.98 57521.23 88888.00 2000-09-16 19:04:15.042 260 15649.22 650.73 57521.36 88888.00 2000-09-16 19:04:16.042 260 15648.83 649.98 57521.36 88888.00 2000-09-16 19:04:17.042 260 15649.22 650.11 57521.48 88888.00 2000-09-16 19:04:18.042 260 15648.96 650.36 57521.23 88888.00 2000-09-16 19:04:19.042 260 15648.57 650.23 57521.23 88888.00 2000-09-16 19:04:20.042 260 15649.74 650.73 57521.48 88888.00 2000-09-16 19:04:21.042 260 15649.09 651.35 57521.60 88888.00 2000-09-16 19:04:22.042 260 15650.00 650.73 57520.87 88888.00 2000-09-16 19:04:23.042 260 15649.22 650.73 57520.87 88888.00 2000-09-16 19:04:24.042 260 15649.35 651.22 57520.99 88888.00 2000-09-16 19:04:25.042 260 15649.22 650.85 57520.99 88888.00 2000-09-16 19:04:26.042 260 15649.22 651.10 57521.23 88888.00 2000-09-16 19:04:27.042 260 15649.09 650.36 57520.62 88888.00 2000-09-16 19:04:28.042 260 15648.05 650.48 57521.23 88888.00 2000-09-16 19:04:29.042 260 15648.57 651.47 57520.87 88888.00 2000-09-16 19:04:30.042 260 15649.35 651.22 57520.87 88888.00 2000-09-16 19:04:31.042 260 15648.83 651.35 57520.50 88888.00 2000-09-16 19:04:32.042 260 15649.22 651.10 57521.11 88888.00 2000-09-16 19:04:33.042 260 15648.83 651.59 57520.38 88888.00 2000-09-16 19:04:34.042 260 15649.48 650.85 57520.62 88888.00 2000-09-16 19:04:35.042 260 15649.22 651.22 57521.11 88888.00 2000-09-16 19:04:36.042 260 15649.09 650.73 57520.99 88888.00 2000-09-16 19:04:37.042 260 15649.35 651.22 57520.74 88888.00 2000-09-16 19:04:38.042 260 15649.74 651.35 57520.87 88888.00 2000-09-16 19:04:39.042 260 15649.22 651.22 57521.36 88888.00 2000-09-16 19:04:40.042 260 15648.96 650.73 57521.11 88888.00 2000-09-16 19:04:41.042 260 15649.48 650.73 57520.99 88888.00 2000-09-16 19:04:42.042 260 15649.22 650.85 57520.62 88888.00 2000-09-16 19:04:43.042 260 15649.74 650.73 57520.99 88888.00 2000-09-16 19:04:44.042 260 15649.35 650.73 57520.87 88888.00 2000-09-16 19:04:45.042 260 15649.74 651.10 57521.11 88888.00 2000-09-16 19:04:46.042 260 15649.22 650.23 57520.87 88888.00 2000-09-16 19:04:47.042 260 15649.87 650.60 57521.11 88888.00 2000-09-16 19:04:48.042 260 15649.61 650.23 57520.74 88888.00 2000-09-16 19:04:49.042 260 15648.96 649.98 57521.23 88888.00 2000-09-16 19:04:50.042 260 15649.74 650.23 57521.60 88888.00 2000-09-16 19:04:51.042 260 15649.74 650.85 57521.36 88888.00 2000-09-16 19:04:52.042 260 15648.96 650.48 57520.13 88888.00 2000-09-16 19:04:53.042 260 15648.96 649.98 57520.99 88888.00 2000-09-16 19:04:54.042 260 15649.35 650.48 57520.87 88888.00 2000-09-16 19:04:55.042 260 15648.44 650.23 57521.84 88888.00 2000-09-16 19:04:56.042 260 15648.70 649.61 57521.84 88888.00 2000-09-16 19:04:57.042 260 15649.22 649.86 57521.23 88888.00 2000-09-16 19:04:58.042 260 15649.09 650.11 57521.11 88888.00 2000-09-16 19:04:59.042 260 15648.57 649.98 57521.11 88888.00 2000-09-16 19:05:00.042 260 15648.70 649.49 57520.99 88888.00 2000-09-16 19:05:01.042 260 15648.70 649.86 57520.99 88888.00 2000-09-16 19:05:02.042 260 15648.57 649.49 57521.11 88888.00 2000-09-16 19:05:03.042 260 15648.31 648.99 57520.99 88888.00 2000-09-16 19:05:04.042 260 15648.31 649.12 57520.87 88888.00 2000-09-16 19:05:05.042 260 15648.44 649.49 57521.48 88888.00 2000-09-16 19:05:06.042 260 15648.83 648.87 57520.62 88888.00 2000-09-16 19:05:07.042 260 15648.57 648.87 57521.36 88888.00 2000-09-16 19:05:08.042 260 15648.96 648.75 57521.11 88888.00 2000-09-16 19:05:09.042 260 15649.35 648.99 57520.74 88888.00 2000-09-16 19:05:10.042 260 15648.31 649.12 57521.23 88888.00 2000-09-16 19:05:11.042 260 15648.44 648.00 57521.36 88888.00 2000-09-16 19:05:12.042 260 15648.57 648.00 57520.62 88888.00 2000-09-16 19:05:13.042 260 15648.83 648.00 57521.36 88888.00 2000-09-16 19:05:14.042 260 15648.57 648.25 57521.36 88888.00 2000-09-16 19:05:15.042 260 15648.31 648.37 57520.87 88888.00 2000-09-16 19:05:16.042 260 15648.96 648.13 57520.99 88888.00 2000-09-16 19:05:17.042 260 15648.18 648.25 57519.89 88888.00 2000-09-16 19:05:18.042 260 15648.96 647.51 57520.62 88888.00 2000-09-16 19:05:19.042 260 15649.74 647.88 57520.87 88888.00 2000-09-16 19:05:20.042 260 15649.48 647.38 57521.11 88888.00 2000-09-16 19:05:21.042 260 15649.74 647.88 57521.36 88888.00 2000-09-16 19:05:22.042 260 15650.00 647.26 57520.87 88888.00 2000-09-16 19:05:23.042 260 15649.48 647.76 57520.87 88888.00 2000-09-16 19:05:24.042 260 15649.87 646.76 57520.87 88888.00 2000-09-16 19:05:25.042 260 15650.13 647.38 57520.38 88888.00 2000-09-16 19:05:26.042 260 15650.39 647.14 57521.23 88888.00 2000-09-16 19:05:27.042 260 15650.26 646.64 57520.62 88888.00 2000-09-16 19:05:28.042 260 15649.74 647.01 57521.60 88888.00 2000-09-16 19:05:29.042 260 15650.00 647.01 57520.74 88888.00 2000-09-16 19:05:30.042 260 15649.87 646.27 57521.84 88888.00 2000-09-16 19:05:31.042 260 15650.26 646.15 57521.23 88888.00 2000-09-16 19:05:32.042 260 15649.87 646.15 57521.60 88888.00 2000-09-16 19:05:33.042 260 15650.00 646.64 57520.62 88888.00 2000-09-16 19:05:34.042 260 15650.13 646.39 57520.87 88888.00 2000-09-16 19:05:35.042 260 15650.39 646.15 57521.11 88888.00 2000-09-16 19:05:36.042 260 15650.13 645.90 57520.50 88888.00 2000-09-16 19:05:37.042 260 15650.39 646.15 57520.99 88888.00 2000-09-16 19:05:38.042 260 15650.13 646.27 57521.11 88888.00 2000-09-16 19:05:39.042 260 15650.65 646.02 57521.36 88888.00 2000-09-16 19:05:40.042 260 15650.13 646.52 57521.72 88888.00 2000-09-16 19:05:41.042 260 15650.26 646.39 57521.23 88888.00 2000-09-16 19:05:42.042 260 15649.61 646.27 57520.87 88888.00 2000-09-16 19:05:43.042 260 15649.61 646.39 57521.11 88888.00 2000-09-16 19:05:44.042 260 15649.87 646.52 57521.36 88888.00 2000-09-16 19:05:45.042 260 15650.13 646.39 57520.99 88888.00 2000-09-16 19:05:46.042 260 15649.61 647.01 57521.36 88888.00 2000-09-16 19:05:47.042 260 15650.52 646.76 57521.72 88888.00 2000-09-16 19:05:48.042 260 15650.26 646.02 57521.60 88888.00 2000-09-16 19:05:49.042 260 15650.52 646.64 57521.72 88888.00 2000-09-16 19:05:50.042 260 15649.74 646.15 57521.36 88888.00 2000-09-16 19:05:51.042 260 15650.13 646.15 57520.87 88888.00 2000-09-16 19:05:52.042 260 15650.39 645.90 57520.74 88888.00 2000-09-16 19:05:53.042 260 15650.52 645.77 57521.60 88888.00 2000-09-16 19:05:54.042 260 15650.26 646.02 57521.11 88888.00 2000-09-16 19:05:55.042 260 15650.65 646.39 57520.25 88888.00 2000-09-16 19:05:56.042 260 15650.26 645.90 57521.23 88888.00 2000-09-16 19:05:57.042 260 15650.65 645.40 57520.74 88888.00 2000-09-16 19:05:58.042 260 15651.04 646.02 57521.11 88888.00 2000-09-16 19:05:59.042 260 15650.39 646.02 57520.74 88888.00 2000-09-16 19:06:00.042 260 15651.17 646.39 57520.74 88888.00 2000-09-16 19:06:01.042 260 15650.91 645.77 57520.99 88888.00 2000-09-16 19:06:02.042 260 15651.30 645.90 57520.50 88888.00 2000-09-16 19:06:03.042 260 15650.91 646.52 57520.50 88888.00 2000-09-16 19:06:04.042 260 15650.78 646.27 57520.74 88888.00 2000-09-16 19:06:05.042 260 15651.17 646.52 57521.36 88888.00 2000-09-16 19:06:06.042 260 15651.17 646.15 57521.11 88888.00 2000-09-16 19:06:07.042 260 15651.69 646.52 57521.48 88888.00 2000-09-16 19:06:08.042 260 15652.08 646.27 57520.74 88888.00 2000-09-16 19:06:09.042 260 15651.82 647.01 57520.50 88888.00 2000-09-16 19:06:10.042 260 15652.08 646.27 57520.99 88888.00 2000-09-16 19:06:11.042 260 15652.08 647.01 57521.11 88888.00 2000-09-16 19:06:12.042 260 15652.21 646.89 57521.60 88888.00 2000-09-16 19:06:13.042 260 15652.34 647.38 57521.48 88888.00 2000-09-16 19:06:14.042 260 15652.21 646.76 57520.99 88888.00 2000-09-16 19:06:15.042 260 15652.73 646.39 57520.50 88888.00 2000-09-16 19:06:16.042 260 15652.08 646.64 57521.36 88888.00 2000-09-16 19:06:17.042 260 15651.95 646.89 57521.23 88888.00 2000-09-16 19:06:18.042 260 15652.08 647.38 57521.60 88888.00 2000-09-16 19:06:19.042 260 15652.34 646.76 57520.99 88888.00 2000-09-16 19:06:20.042 260 15652.08 647.51 57521.72 88888.00 2000-09-16 19:06:21.042 260 15652.08 647.63 57521.60 88888.00 2000-09-16 19:06:22.042 260 15651.95 646.39 57521.36 88888.00 2000-09-16 19:06:23.042 260 15651.69 647.26 57521.60 88888.00 2000-09-16 19:06:24.042 260 15651.43 647.51 57521.23 88888.00 2000-09-16 19:06:25.042 260 15651.69 647.01 57521.23 88888.00 2000-09-16 19:06:26.042 260 15651.82 647.01 57521.36 88888.00 2000-09-16 19:06:27.042 260 15651.82 647.51 57521.36 88888.00 2000-09-16 19:06:28.042 260 15651.56 647.01 57521.11 88888.00 2000-09-16 19:06:29.042 260 15651.43 647.26 57521.11 88888.00 2000-09-16 19:06:30.042 260 15651.43 646.89 57521.72 88888.00 2000-09-16 19:06:31.042 260 15651.04 646.52 57521.60 88888.00 2000-09-16 19:06:32.042 260 15651.17 646.89 57521.36 88888.00 2000-09-16 19:06:33.042 260 15651.30 647.01 57521.72 88888.00 2000-09-16 19:06:34.042 260 15650.78 647.14 57521.96 88888.00 2000-09-16 19:06:35.042 260 15651.30 646.76 57521.60 88888.00 2000-09-16 19:06:36.042 260 15651.17 647.01 57521.36 88888.00 2000-09-16 19:06:37.042 260 15650.52 647.14 57521.48 88888.00 2000-09-16 19:06:38.042 260 15650.26 646.64 57520.99 88888.00 2000-09-16 19:06:39.042 260 15649.87 647.01 57522.21 88888.00 2000-09-16 19:06:40.042 260 15650.26 646.64 57521.72 88888.00 2000-09-16 19:06:41.042 260 15649.87 646.76 57521.36 88888.00 2000-09-16 19:06:42.042 260 15650.13 646.39 57522.09 88888.00 2000-09-16 19:06:43.042 260 15649.61 647.14 57521.72 88888.00 2000-09-16 19:06:44.042 260 15649.74 646.39 57521.48 88888.00 2000-09-16 19:06:45.042 260 15649.48 646.39 57521.36 88888.00 2000-09-16 19:06:46.042 260 15649.35 646.52 57521.96 88888.00 2000-09-16 19:06:47.042 260 15649.22 646.64 57522.21 88888.00 2000-09-16 19:06:48.042 260 15649.48 646.39 57521.72 88888.00 2000-09-16 19:06:49.042 260 15650.13 646.52 57521.96 88888.00 2000-09-16 19:06:50.042 260 15649.22 646.89 57521.84 88888.00 2000-09-16 19:06:51.042 260 15649.48 647.26 57522.09 88888.00 2000-09-16 19:06:52.042 260 15648.96 646.89 57521.72 88888.00 2000-09-16 19:06:53.042 260 15648.18 646.89 57522.21 88888.00 2000-09-16 19:06:54.042 260 15648.31 646.64 57522.21 88888.00 2000-09-16 19:06:55.042 260 15647.79 646.02 57522.09 88888.00 2000-09-16 19:06:56.042 260 15647.28 645.90 57521.11 88888.00 2000-09-16 19:06:57.042 260 15647.54 645.77 57521.84 88888.00 2000-09-16 19:06:58.042 260 15648.31 646.02 57521.96 88888.00 2000-09-16 19:06:59.042 260 15647.92 645.90 57522.33 88888.00 2000-09-16 19:07:00.042 260 15647.67 645.90 57522.58 88888.00 2000-09-16 19:07:01.042 260 15647.67 645.28 57521.84 88888.00 2000-09-16 19:07:02.042 260 15646.75 645.03 57522.09 88888.00 2000-09-16 19:07:03.042 260 15647.01 645.53 57522.21 88888.00 2000-09-16 19:07:04.042 260 15646.37 645.65 57522.33 88888.00 2000-09-16 19:07:05.042 260 15646.88 645.15 57522.33 88888.00 2000-09-16 19:07:06.042 260 15647.01 645.65 57521.96 88888.00 2000-09-16 19:07:07.042 260 15647.28 645.28 57521.48 88888.00 2000-09-16 19:07:08.042 260 15647.01 645.03 57522.33 88888.00 2000-09-16 19:07:09.042 260 15647.01 644.91 57521.96 88888.00 2000-09-16 19:07:10.042 260 15647.01 645.40 57521.60 88888.00 2000-09-16 19:07:11.042 260 15646.88 645.90 57522.09 88888.00 2000-09-16 19:07:12.042 260 15647.28 644.54 57522.09 88888.00 2000-09-16 19:07:13.042 260 15646.62 645.65 57522.33 88888.00 2000-09-16 19:07:14.042 260 15647.41 646.02 57522.21 88888.00 2000-09-16 19:07:15.042 260 15646.75 645.28 57522.21 88888.00 2000-09-16 19:07:16.042 260 15645.20 644.54 57522.09 88888.00 2000-09-16 19:07:17.042 260 15646.37 644.29 57522.33 88888.00 2000-09-16 19:07:18.042 260 15646.24 645.03 57521.84 88888.00 2000-09-16 19:07:19.042 260 15645.46 645.15 57521.84 88888.00 2000-09-16 19:07:20.042 260 15645.98 645.03 57521.84 88888.00 2000-09-16 19:07:21.042 260 15645.20 644.66 57521.84 88888.00 2000-09-16 19:07:22.042 260 15644.68 645.28 57521.96 88888.00 2000-09-16 19:07:23.042 260 15645.46 644.91 57521.96 88888.00 2000-09-16 19:07:24.042 260 15644.81 645.53 57522.33 88888.00 2000-09-16 19:07:25.042 260 15644.55 644.54 57522.09 88888.00 2000-09-16 19:07:26.042 260 15645.20 644.54 57521.60 88888.00 2000-09-16 19:07:27.042 260 15644.16 644.16 57522.70 88888.00 2000-09-16 19:07:28.042 260 15645.07 645.15 57521.48 88888.00 2000-09-16 19:07:29.042 260 15644.55 644.78 57522.09 88888.00 2000-09-16 19:07:30.042 260 15645.07 645.15 57522.21 88888.00 2000-09-16 19:07:31.042 260 15645.20 644.41 57521.96 88888.00 2000-09-16 19:07:32.042 260 15645.20 644.54 57521.36 88888.00 2000-09-16 19:07:33.042 260 15645.20 645.53 57521.84 88888.00 2000-09-16 19:07:34.042 260 15644.94 644.91 57521.48 88888.00 2000-09-16 19:07:35.042 260 15644.68 645.15 57521.48 88888.00 2000-09-16 19:07:36.042 260 15644.42 644.66 57521.48 88888.00 2000-09-16 19:07:37.042 260 15644.94 644.78 57521.60 88888.00 2000-09-16 19:07:38.042 260 15644.55 644.91 57521.48 88888.00 2000-09-16 19:07:39.042 260 15645.07 645.15 57521.48 88888.00 2000-09-16 19:07:40.042 260 15644.55 645.03 57521.72 88888.00 2000-09-16 19:07:41.042 260 15644.29 645.03 57520.74 88888.00 2000-09-16 19:07:42.042 260 15644.94 645.03 57521.72 88888.00 2000-09-16 19:07:43.042 260 15643.90 645.15 57521.84 88888.00 2000-09-16 19:07:44.042 260 15644.68 645.65 57521.48 88888.00 2000-09-16 19:07:45.042 260 15644.68 645.40 57521.11 88888.00 2000-09-16 19:07:46.042 260 15644.29 645.15 57521.60 88888.00 2000-09-16 19:07:47.042 260 15644.03 645.28 57521.96 88888.00 2000-09-16 19:07:48.042 260 15644.16 646.02 57521.23 88888.00 2000-09-16 19:07:49.042 260 15643.64 646.02 57521.84 88888.00 2000-09-16 19:07:50.042 260 15643.90 645.77 57521.23 88888.00 2000-09-16 19:07:51.042 260 15643.77 646.27 57521.72 88888.00 2000-09-16 19:07:52.042 260 15644.29 645.90 57521.72 88888.00 2000-09-16 19:07:53.042 260 15643.64 646.27 57521.84 88888.00 2000-09-16 19:07:54.042 260 15644.03 646.02 57521.36 88888.00 2000-09-16 19:07:55.042 260 15643.51 646.89 57520.62 88888.00 2000-09-16 19:07:56.042 260 15644.16 646.39 57521.11 88888.00 2000-09-16 19:07:57.042 260 15644.03 646.27 57521.48 88888.00 2000-09-16 19:07:58.042 260 15643.90 647.14 57521.36 88888.00 2000-09-16 19:07:59.042 260 15643.90 646.64 57521.96 88888.00 2000-09-16 19:08:00.042 260 15644.29 646.76 57521.23 88888.00 2000-09-16 19:08:01.042 260 15643.90 645.90 57521.36 88888.00 2000-09-16 19:08:02.042 260 15643.64 646.64 57521.23 88888.00 2000-09-16 19:08:03.042 260 15643.38 646.27 57521.23 88888.00 2000-09-16 19:08:04.042 260 15644.16 646.39 57521.36 88888.00 2000-09-16 19:08:05.042 260 15644.29 646.64 57521.48 88888.00 2000-09-16 19:08:06.042 260 15643.25 646.27 57521.60 88888.00 2000-09-16 19:08:07.042 260 15642.99 645.90 57521.48 88888.00 2000-09-16 19:08:08.042 260 15644.03 646.27 57520.87 88888.00 2000-09-16 19:08:09.042 260 15644.42 646.15 57521.23 88888.00 2000-09-16 19:08:10.042 260 15644.03 646.52 57521.36 88888.00 2000-09-16 19:08:11.042 260 15644.68 647.26 57520.99 88888.00 2000-09-16 19:08:12.042 260 15643.12 646.64 57521.11 88888.00 2000-09-16 19:08:13.042 260 15644.29 646.64 57521.72 88888.00 2000-09-16 19:08:14.042 260 15643.25 646.39 57520.99 88888.00 2000-09-16 19:08:15.042 260 15643.90 647.01 57520.25 88888.00 2000-09-16 19:08:16.042 260 15643.25 646.15 57521.23 88888.00 2000-09-16 19:08:17.042 260 15643.90 646.76 57520.87 88888.00 2000-09-16 19:08:18.042 260 15642.99 646.89 57520.87 88888.00 2000-09-16 19:08:19.042 260 15643.12 646.39 57520.62 88888.00 2000-09-16 19:08:20.042 260 15642.86 646.02 57520.99 88888.00 2000-09-16 19:08:21.042 260 15642.99 646.15 57520.38 88888.00 2000-09-16 19:08:22.042 260 15642.99 646.02 57520.62 88888.00 2000-09-16 19:08:23.042 260 15642.99 646.02 57520.01 88888.00 2000-09-16 19:08:24.042 260 15642.60 646.64 57520.50 88888.00 2000-09-16 19:08:25.042 260 15643.12 646.64 57520.74 88888.00 2000-09-16 19:08:26.042 260 15642.73 646.39 57521.11 88888.00 2000-09-16 19:08:27.042 260 15643.12 645.90 57520.62 88888.00 2000-09-16 19:08:28.042 260 15642.86 646.52 57520.38 88888.00 2000-09-16 19:08:29.042 260 15642.86 645.90 57520.13 88888.00 2000-09-16 19:08:30.042 260 15643.38 646.39 57520.87 88888.00 2000-09-16 19:08:31.042 260 15643.51 646.76 57520.62 88888.00 2000-09-16 19:08:32.042 260 15642.99 646.39 57520.87 88888.00 2000-09-16 19:08:33.042 260 15643.38 646.89 57520.87 88888.00 2000-09-16 19:08:34.042 260 15642.73 646.52 57520.62 88888.00 2000-09-16 19:08:35.042 260 15642.73 647.01 57520.74 88888.00 2000-09-16 19:08:36.042 260 15642.47 646.89 57520.38 88888.00 2000-09-16 19:08:37.042 260 15642.34 646.52 57520.62 88888.00 2000-09-16 19:08:38.042 260 15643.64 646.27 57520.74 88888.00 2000-09-16 19:08:39.042 260 15642.86 646.76 57520.13 88888.00 2000-09-16 19:08:40.042 260 15642.60 646.02 57520.50 88888.00 2000-09-16 19:08:41.042 260 15642.86 646.39 57520.87 88888.00 2000-09-16 19:08:42.042 260 15642.60 646.52 57520.62 88888.00 2000-09-16 19:08:43.042 260 15643.38 646.15 57520.99 88888.00 2000-09-16 19:08:44.042 260 15644.03 646.15 57520.50 88888.00 2000-09-16 19:08:45.042 260 15644.03 646.76 57521.11 88888.00 2000-09-16 19:08:46.042 260 15643.90 645.65 57520.25 88888.00 2000-09-16 19:08:47.042 260 15643.51 646.39 57520.25 88888.00 2000-09-16 19:08:48.042 260 15643.38 645.77 57520.62 88888.00 2000-09-16 19:08:49.042 260 15644.16 646.27 57520.25 88888.00 2000-09-16 19:08:50.042 260 15643.51 645.77 57520.87 88888.00 2000-09-16 19:08:51.042 260 15643.38 646.02 57521.11 88888.00 2000-09-16 19:08:52.042 260 15644.03 645.53 57521.48 88888.00 2000-09-16 19:08:53.042 260 15643.12 645.53 57520.38 88888.00 2000-09-16 19:08:54.042 260 15642.99 646.15 57520.25 88888.00 2000-09-16 19:08:55.042 260 15642.60 646.02 57520.74 88888.00 2000-09-16 19:08:56.042 260 15643.12 646.52 57521.36 88888.00 2000-09-16 19:08:57.042 260 15643.77 646.39 57521.23 88888.00 2000-09-16 19:08:58.042 260 15642.86 646.76 57520.87 88888.00 2000-09-16 19:08:59.042 260 15643.51 646.76 57521.11 88888.00 2000-09-16 19:09:00.042 260 15643.64 646.76 57520.50 88888.00 2000-09-16 19:09:01.042 260 15643.64 646.89 57521.72 88888.00 2000-09-16 19:09:02.042 260 15643.12 647.38 57520.74 88888.00 2000-09-16 19:09:03.042 260 15642.99 647.14 57521.72 88888.00 2000-09-16 19:09:04.042 260 15643.25 647.01 57521.36 88888.00 2000-09-16 19:09:05.042 260 15643.77 646.89 57521.72 88888.00 2000-09-16 19:09:06.042 260 15643.90 646.52 57521.48 88888.00 2000-09-16 19:09:07.042 260 15642.99 647.38 57520.74 88888.00 2000-09-16 19:09:08.042 260 15643.77 647.26 57521.96 88888.00 2000-09-16 19:09:09.042 260 15644.42 647.14 57521.48 88888.00 2000-09-16 19:09:10.042 260 15645.07 647.63 57521.48 88888.00 2000-09-16 19:09:11.042 260 15644.68 646.64 57521.36 88888.00 2000-09-16 19:09:12.042 260 15644.81 647.14 57521.96 88888.00 2000-09-16 19:09:13.042 260 15644.68 647.38 57521.84 88888.00 2000-09-16 19:09:14.042 260 15644.68 647.01 57521.84 88888.00 2000-09-16 19:09:15.042 260 15644.68 647.14 57522.21 88888.00 2000-09-16 19:09:16.042 260 15644.68 646.89 57522.46 88888.00 2000-09-16 19:09:17.042 260 15644.68 647.38 57521.60 88888.00 2000-09-16 19:09:18.042 260 15645.07 647.14 57522.33 88888.00 2000-09-16 19:09:19.042 260 15644.94 647.51 57522.33 88888.00 2000-09-16 19:09:20.042 260 15644.03 647.63 57521.60 88888.00 2000-09-16 19:09:21.042 260 15644.81 648.00 57522.46 88888.00 2000-09-16 19:09:22.042 260 15644.42 647.51 57521.60 88888.00 2000-09-16 19:09:23.042 260 15644.42 647.01 57522.09 88888.00 2000-09-16 19:09:24.042 260 15645.33 647.26 57521.84 88888.00 2000-09-16 19:09:25.042 260 15645.20 647.51 57522.21 88888.00 2000-09-16 19:09:26.042 260 15644.55 647.63 57521.84 88888.00 2000-09-16 19:09:27.042 260 15645.46 647.76 57522.70 88888.00 2000-09-16 19:09:28.042 260 15645.20 648.25 57522.21 88888.00 2000-09-16 19:09:29.042 260 15645.98 647.63 57521.48 88888.00 2000-09-16 19:09:30.042 260 15645.07 647.76 57521.84 88888.00 2000-09-16 19:09:31.042 260 15645.07 647.76 57522.33 88888.00 2000-09-16 19:09:32.042 260 15645.98 647.51 57522.33 88888.00 2000-09-16 19:09:33.042 260 15645.59 647.63 57522.95 88888.00 2000-09-16 19:09:34.042 260 15646.11 647.38 57522.09 88888.00 2000-09-16 19:09:35.042 260 15645.98 647.88 57522.46 88888.00 2000-09-16 19:09:36.042 260 15645.46 647.51 57522.46 88888.00 2000-09-16 19:09:37.042 260 15645.07 648.00 57521.96 88888.00 2000-09-16 19:09:38.042 260 15645.85 647.76 57522.09 88888.00 2000-09-16 19:09:39.042 260 15645.33 647.76 57522.82 88888.00 2000-09-16 19:09:40.042 260 15645.33 648.62 57522.58 88888.00 2000-09-16 19:09:41.042 260 15645.85 648.13 57522.58 88888.00 2000-09-16 19:09:42.042 260 15645.07 647.88 57522.21 88888.00 2000-09-16 19:09:43.042 260 15645.07 648.13 57522.58 88888.00 2000-09-16 19:09:44.042 260 15644.68 648.25 57522.33 88888.00 2000-09-16 19:09:45.042 260 15644.81 647.63 57522.95 88888.00 2000-09-16 19:09:46.042 260 15645.33 647.01 57522.82 88888.00 2000-09-16 19:09:47.042 260 15644.16 647.38 57522.21 88888.00 2000-09-16 19:09:48.042 260 15644.42 647.76 57522.82 88888.00 2000-09-16 19:09:49.042 260 15645.07 648.13 57522.70 88888.00 2000-09-16 19:09:50.042 260 15644.42 647.26 57522.46 88888.00 2000-09-16 19:09:51.042 260 15644.42 647.38 57523.19 88888.00 2000-09-16 19:09:52.042 260 15644.16 648.00 57522.82 88888.00 2000-09-16 19:09:53.042 260 15643.90 646.64 57521.84 88888.00 2000-09-16 19:09:54.042 260 15643.51 647.38 57522.21 88888.00 2000-09-16 19:09:55.042 260 15642.73 647.51 57522.46 88888.00 2000-09-16 19:09:56.042 260 15642.73 647.14 57522.70 88888.00 2000-09-16 19:09:57.042 260 15642.73 647.14 57522.46 88888.00 2000-09-16 19:09:58.042 260 15641.95 647.26 57522.46 88888.00 2000-09-16 19:09:59.042 260 15642.60 647.38 57522.33 88888.00 2000-09-16 19:10:00.042 260 15641.56 647.63 57522.46 88888.00 2000-09-16 19:10:01.042 260 15640.78 647.01 57522.58 88888.00 2000-09-16 19:10:02.042 260 15642.21 647.51 57522.46 88888.00 2000-09-16 19:10:03.042 260 15641.82 647.14 57522.09 88888.00 2000-09-16 19:10:04.042 260 15641.69 648.00 57522.70 88888.00 2000-09-16 19:10:05.042 260 15641.56 647.14 57522.46 88888.00 2000-09-16 19:10:06.042 260 15641.30 647.38 57522.58 88888.00 2000-09-16 19:10:07.042 260 15641.82 647.88 57521.96 88888.00 2000-09-16 19:10:08.042 260 15641.56 646.64 57521.84 88888.00 2000-09-16 19:10:09.042 260 15641.69 647.51 57522.09 88888.00 2000-09-16 19:10:10.042 260 15641.95 646.89 57521.36 88888.00 2000-09-16 19:10:11.042 260 15641.30 646.76 57521.23 88888.00 2000-09-16 19:10:12.042 260 15641.43 647.26 57521.11 88888.00 2000-09-16 19:10:13.042 260 15640.78 646.89 57521.48 88888.00 2000-09-16 19:10:14.042 260 15641.17 646.15 57521.48 88888.00 2000-09-16 19:10:15.042 260 15640.65 646.39 57521.48 88888.00 2000-09-16 19:10:16.042 260 15639.74 646.52 57521.48 88888.00 2000-09-16 19:10:17.042 260 15640.00 646.64 57521.60 88888.00 2000-09-16 19:10:18.042 260 15639.61 646.39 57521.36 88888.00 2000-09-16 19:10:19.042 260 15639.74 645.53 57522.21 88888.00 2000-09-16 19:10:20.042 260 15639.48 646.15 57522.33 88888.00 2000-09-16 19:10:21.042 260 15639.74 646.15 57521.60 88888.00 2000-09-16 19:10:22.042 260 15639.87 646.02 57521.60 88888.00 2000-09-16 19:10:23.042 260 15639.74 646.02 57521.60 88888.00 2000-09-16 19:10:24.042 260 15640.52 645.65 57520.99 88888.00 2000-09-16 19:10:25.042 260 15639.74 645.40 57521.36 88888.00 2000-09-16 19:10:26.042 260 15640.13 646.02 57521.11 88888.00 2000-09-16 19:10:27.042 260 15639.48 645.77 57520.99 88888.00 2000-09-16 19:10:28.042 260 15640.52 645.90 57521.72 88888.00 2000-09-16 19:10:29.042 260 15640.13 646.02 57521.36 88888.00 2000-09-16 19:10:30.042 260 15640.26 646.27 57520.62 88888.00 2000-09-16 19:10:31.042 260 15640.26 646.27 57521.11 88888.00 2000-09-16 19:10:32.042 260 15641.17 646.76 57521.23 88888.00 2000-09-16 19:10:33.042 260 15639.61 646.02 57521.60 88888.00 2000-09-16 19:10:34.042 260 15639.74 646.15 57521.60 88888.00 2000-09-16 19:10:35.042 260 15639.87 645.90 57521.36 88888.00 2000-09-16 19:10:36.042 260 15639.09 647.26 57521.72 88888.00 2000-09-16 19:10:37.042 260 15639.22 646.76 57520.87 88888.00 2000-09-16 19:10:38.042 260 15639.61 646.89 57520.99 88888.00 2000-09-16 19:10:39.042 260 15639.35 647.38 57521.48 88888.00 2000-09-16 19:10:40.042 260 15639.74 647.14 57520.74 88888.00 2000-09-16 19:10:41.042 260 15638.83 647.14 57520.38 88888.00 2000-09-16 19:10:42.042 260 15639.74 647.76 57520.99 88888.00 2000-09-16 19:10:43.042 260 15638.70 647.01 57520.62 88888.00 2000-09-16 19:10:44.042 260 15639.09 648.00 57520.99 88888.00 2000-09-16 19:10:45.042 260 15638.05 647.51 57521.23 88888.00 2000-09-16 19:10:46.042 260 15638.44 647.38 57520.74 88888.00 2000-09-16 19:10:47.042 260 15637.66 647.01 57521.23 88888.00 2000-09-16 19:10:48.042 260 15638.44 646.89 57521.36 88888.00 2000-09-16 19:10:49.042 260 15638.05 646.76 57521.23 88888.00 2000-09-16 19:10:50.042 260 15638.05 646.89 57520.01 88888.00 2000-09-16 19:10:51.042 260 15638.18 647.01 57521.11 88888.00 2000-09-16 19:10:52.042 260 15637.92 647.01 57520.99 88888.00 2000-09-16 19:10:53.042 260 15637.92 646.76 57521.11 88888.00 2000-09-16 19:10:54.042 260 15637.53 646.27 57521.84 88888.00 2000-09-16 19:10:55.042 260 15637.66 646.76 57520.99 88888.00 2000-09-16 19:10:56.042 260 15636.75 646.64 57520.87 88888.00 2000-09-16 19:10:57.042 260 15637.53 646.52 57520.87 88888.00 2000-09-16 19:10:58.042 260 15636.88 646.52 57520.99 88888.00 2000-09-16 19:10:59.042 260 15637.14 646.89 57520.87 88888.00 2000-09-16 19:11:00.042 260 15637.92 646.89 57521.11 88888.00 2000-09-16 19:11:01.042 260 15636.62 646.64 57520.99 88888.00 2000-09-16 19:11:02.042 260 15637.14 646.64 57520.50 88888.00 2000-09-16 19:11:03.042 260 15636.88 646.89 57520.62 88888.00 2000-09-16 19:11:04.042 260 15636.10 646.39 57520.25 88888.00 2000-09-16 19:11:05.042 260 15636.36 646.52 57520.01 88888.00 2000-09-16 19:11:06.042 260 15636.62 647.01 57520.62 88888.00 2000-09-16 19:11:07.042 260 15637.01 647.38 57520.87 88888.00 2000-09-16 19:11:08.042 260 15636.62 646.89 57520.74 88888.00 2000-09-16 19:11:09.042 260 15636.10 646.02 57520.99 88888.00 2000-09-16 19:11:10.042 260 15636.62 646.89 57520.38 88888.00 2000-09-16 19:11:11.042 260 15636.10 646.64 57520.74 88888.00 2000-09-16 19:11:12.042 260 15636.23 646.39 57520.38 88888.00 2000-09-16 19:11:13.042 260 15636.75 646.64 57520.01 88888.00 2000-09-16 19:11:14.042 260 15636.75 646.89 57520.62 88888.00 2000-09-16 19:11:15.042 260 15636.62 647.14 57520.50 88888.00 2000-09-16 19:11:16.042 260 15636.75 647.38 57520.38 88888.00 2000-09-16 19:11:17.042 260 15636.62 647.63 57520.50 88888.00 2000-09-16 19:11:18.042 260 15636.23 647.01 57520.13 88888.00 2000-09-16 19:11:19.042 260 15636.75 647.01 57520.13 88888.00 2000-09-16 19:11:20.042 260 15637.27 647.26 57520.38 88888.00 2000-09-16 19:11:21.042 260 15636.10 647.01 57519.52 88888.00 2000-09-16 19:11:22.042 260 15636.75 646.76 57520.87 88888.00 2000-09-16 19:11:23.042 260 15636.75 647.63 57520.13 88888.00 2000-09-16 19:11:24.042 260 15636.62 646.89 57520.62 88888.00 2000-09-16 19:11:25.042 260 15636.88 647.76 57520.38 88888.00 2000-09-16 19:11:26.042 260 15636.62 647.26 57520.25 88888.00 2000-09-16 19:11:27.042 260 15636.75 647.01 57519.77 88888.00 2000-09-16 19:11:28.042 260 15636.10 647.01 57520.13 88888.00 2000-09-16 19:11:29.042 260 15636.49 647.01 57520.62 88888.00 2000-09-16 19:11:30.042 260 15636.75 647.26 57519.77 88888.00 2000-09-16 19:11:31.042 260 15637.01 646.64 57519.89 88888.00 2000-09-16 19:11:32.042 260 15636.88 647.26 57519.89 88888.00 2000-09-16 19:11:33.042 260 15637.01 646.89 57518.91 88888.00 2000-09-16 19:11:34.042 260 15636.75 646.15 57519.40 88888.00 2000-09-16 19:11:35.042 260 15637.01 646.15 57520.01 88888.00 2000-09-16 19:11:36.042 260 15637.27 645.90 57519.89 88888.00 2000-09-16 19:11:37.042 260 15636.62 646.64 57519.64 88888.00 2000-09-16 19:11:38.042 260 15636.88 646.27 57519.28 88888.00 2000-09-16 19:11:39.042 260 15636.23 646.02 57519.64 88888.00 2000-09-16 19:11:40.042 260 15636.62 647.01 57519.77 88888.00 2000-09-16 19:11:41.042 260 15636.10 646.52 57519.77 88888.00 2000-09-16 19:11:42.042 260 15635.71 646.39 57519.64 88888.00 2000-09-16 19:11:43.042 260 15635.97 646.76 57519.16 88888.00 2000-09-16 19:11:44.042 260 15636.49 646.64 57519.52 88888.00 2000-09-16 19:11:45.042 260 15636.10 647.14 57519.16 88888.00 2000-09-16 19:11:46.042 260 15635.84 647.76 57519.28 88888.00 2000-09-16 19:11:47.042 260 15635.97 647.63 57519.64 88888.00 2000-09-16 19:11:48.042 260 15636.49 647.76 57518.66 88888.00 2000-09-16 19:11:49.042 260 15635.97 648.37 57518.54 88888.00 2000-09-16 19:11:50.042 260 15636.36 647.76 57519.52 88888.00 2000-09-16 19:11:51.042 260 15636.62 648.00 57519.03 88888.00 2000-09-16 19:11:52.042 260 15636.49 648.37 57519.52 88888.00 2000-09-16 19:11:53.042 260 15636.88 648.37 57518.79 88888.00 2000-09-16 19:11:54.042 260 15636.62 648.75 57519.77 88888.00 2000-09-16 19:11:55.042 260 15637.01 648.25 57519.28 88888.00 2000-09-16 19:11:56.042 260 15636.75 649.12 57518.54 88888.00 2000-09-16 19:11:57.042 260 15636.75 648.62 57519.52 88888.00 2000-09-16 19:11:58.042 260 15636.75 649.12 57519.03 88888.00 2000-09-16 19:11:59.042 260 15637.27 647.51 57518.91 88888.00 2000-09-16 19:12:00.042 260 15636.62 648.37 57519.40 88888.00 2000-09-16 19:12:01.042 260 15636.75 648.62 57519.03 88888.00 2000-09-16 19:12:02.042 260 15636.88 648.99 57519.03 88888.00 2000-09-16 19:12:03.042 260 15637.14 648.00 57518.91 88888.00 2000-09-16 19:12:04.042 260 15637.66 647.88 57518.30 88888.00 2000-09-16 19:12:05.042 260 15637.01 648.13 57518.66 88888.00 2000-09-16 19:12:06.042 260 15636.88 648.13 57519.16 88888.00 2000-09-16 19:12:07.042 260 15637.53 648.13 57518.91 88888.00 2000-09-16 19:12:08.042 260 15637.01 648.13 57519.16 88888.00 2000-09-16 19:12:09.042 260 15637.01 648.50 57519.03 88888.00 2000-09-16 19:12:10.042 260 15637.27 647.63 57519.40 88888.00 2000-09-16 19:12:11.042 260 15637.27 648.13 57518.66 88888.00 2000-09-16 19:12:12.042 260 15638.18 647.76 57519.16 88888.00 2000-09-16 19:12:13.042 260 15638.18 647.88 57519.16 88888.00 2000-09-16 19:12:14.042 260 15638.57 648.37 57519.52 88888.00 2000-09-16 19:12:15.042 260 15638.83 647.76 57519.52 88888.00 2000-09-16 19:12:16.042 260 15639.35 648.00 57519.40 88888.00 2000-09-16 19:12:17.042 260 15638.96 648.00 57518.66 88888.00 2000-09-16 19:12:18.042 260 15639.61 648.00 57518.66 88888.00 2000-09-16 19:12:19.042 260 15639.87 648.37 57519.16 88888.00 2000-09-16 19:12:20.042 260 15639.61 648.00 57518.79 88888.00 2000-09-16 19:12:21.042 260 15639.87 648.25 57519.89 88888.00 2000-09-16 19:12:22.042 260 15639.61 646.89 57519.64 88888.00 2000-09-16 19:12:23.042 260 15640.91 647.88 57519.89 88888.00 2000-09-16 19:12:24.042 260 15640.26 648.13 57519.40 88888.00 2000-09-16 19:12:25.042 260 15640.39 648.50 57519.77 88888.00 2000-09-16 19:12:26.042 260 15641.17 647.88 57519.28 88888.00 2000-09-16 19:12:27.042 260 15641.30 647.51 57520.50 88888.00 2000-09-16 19:12:28.042 260 15642.08 647.26 57519.40 88888.00 2000-09-16 19:12:29.042 260 15641.95 647.51 57519.40 88888.00 2000-09-16 19:12:30.042 260 15642.34 647.14 57519.77 88888.00 2000-09-16 19:12:31.042 260 15642.60 647.01 57520.50 88888.00 2000-09-16 19:12:32.042 260 15642.47 647.14 57520.01 88888.00 2000-09-16 19:12:33.042 260 15641.95 646.27 57520.13 88888.00 2000-09-16 19:12:34.042 260 15642.99 646.02 57520.25 88888.00 2000-09-16 19:12:35.042 260 15642.99 645.90 57519.89 88888.00 2000-09-16 19:12:36.042 260 15644.42 645.28 57520.74 88888.00 2000-09-16 19:12:37.042 260 15644.81 644.78 57519.89 88888.00 2000-09-16 19:12:38.042 260 15644.42 644.41 57521.11 88888.00 2000-09-16 19:12:39.042 260 15644.16 644.16 57519.89 88888.00 2000-09-16 19:12:40.042 260 15644.42 643.92 57520.62 88888.00 2000-09-16 19:12:41.042 260 15644.29 643.05 57520.38 88888.00 2000-09-16 19:12:42.042 260 15644.29 643.30 57521.60 88888.00 2000-09-16 19:12:43.042 260 15644.81 643.30 57520.50 88888.00 2000-09-16 19:12:44.042 260 15644.94 643.54 57521.23 88888.00 2000-09-16 19:12:45.042 260 15644.42 643.17 57521.11 88888.00 2000-09-16 19:12:46.042 260 15644.94 642.55 57521.23 88888.00 2000-09-16 19:12:47.042 260 15644.29 642.68 57521.60 88888.00 2000-09-16 19:12:48.042 260 15644.81 642.93 57522.21 88888.00 2000-09-16 19:12:49.042 260 15643.90 642.80 57521.84 88888.00 2000-09-16 19:12:50.042 260 15644.42 643.05 57522.09 88888.00 2000-09-16 19:12:51.042 260 15644.03 642.68 57521.72 88888.00 2000-09-16 19:12:52.042 260 15644.42 642.31 57521.84 88888.00 2000-09-16 19:12:53.042 260 15643.90 641.81 57522.21 88888.00 2000-09-16 19:12:54.042 260 15644.16 642.18 57521.96 88888.00 2000-09-16 19:12:55.042 260 15644.03 642.55 57522.58 88888.00 2000-09-16 19:12:56.042 260 15643.90 642.18 57521.96 88888.00 2000-09-16 19:12:57.042 260 15644.42 642.68 57522.58 88888.00 2000-09-16 19:12:58.042 260 15644.16 642.93 57522.33 88888.00 2000-09-16 19:12:59.042 260 15644.42 642.43 57522.33 88888.00 2000-09-16 19:13:00.042 260 15644.16 642.55 57521.84 88888.00 2000-09-16 19:13:01.042 260 15643.64 642.68 57522.33 88888.00 2000-09-16 19:13:02.042 260 15643.12 642.18 57522.46 88888.00 2000-09-16 19:13:03.042 260 15642.86 641.93 57522.09 88888.00 2000-09-16 19:13:04.042 260 15642.60 642.68 57522.46 88888.00 2000-09-16 19:13:05.042 260 15643.25 642.31 57521.72 88888.00 2000-09-16 19:13:06.042 260 15643.12 641.32 57522.09 88888.00 2000-09-16 19:13:07.042 260 15642.99 642.55 57522.21 88888.00 2000-09-16 19:13:08.042 260 15642.73 642.43 57522.33 88888.00 2000-09-16 19:13:09.042 260 15642.73 642.06 57522.82 88888.00 2000-09-16 19:13:10.042 260 15642.08 641.93 57522.09 88888.00 2000-09-16 19:13:11.042 260 15642.73 642.18 57521.84 88888.00 2000-09-16 19:13:12.042 260 15642.86 641.44 57522.09 88888.00 2000-09-16 19:13:13.042 260 15643.25 641.69 57522.33 88888.00 2000-09-16 19:13:14.042 260 15643.38 641.93 57522.70 88888.00 2000-09-16 19:13:15.042 260 15643.51 642.43 57522.58 88888.00 2000-09-16 19:13:16.042 260 15643.51 641.81 57522.70 88888.00 2000-09-16 19:13:17.042 260 15643.12 641.69 57523.07 88888.00 2000-09-16 19:13:18.042 260 15643.51 642.06 57522.33 88888.00 2000-09-16 19:13:19.042 260 15643.51 642.06 57522.58 88888.00 2000-09-16 19:13:20.042 260 15643.12 642.31 57522.82 88888.00 2000-09-16 19:13:21.042 260 15643.25 642.18 57521.84 88888.00 2000-09-16 19:13:22.042 260 15643.38 642.55 57522.70 88888.00 2000-09-16 19:13:23.042 260 15643.12 641.44 57522.70 88888.00 2000-09-16 19:13:24.042 260 15643.38 642.80 57523.19 88888.00 2000-09-16 19:13:25.042 260 15642.73 642.31 57522.82 88888.00 2000-09-16 19:13:26.042 260 15642.47 642.80 57522.70 88888.00 2000-09-16 19:13:27.042 260 15642.73 643.17 57522.82 88888.00 2000-09-16 19:13:28.042 260 15642.21 642.55 57522.58 88888.00 2000-09-16 19:13:29.042 260 15643.51 642.55 57522.46 88888.00 2000-09-16 19:13:30.042 260 15643.51 642.18 57522.58 88888.00 2000-09-16 19:13:31.042 260 15643.51 642.43 57522.82 88888.00 2000-09-16 19:13:32.042 260 15644.16 642.68 57522.58 88888.00 2000-09-16 19:13:33.042 260 15643.64 642.93 57522.33 88888.00 2000-09-16 19:13:34.042 260 15644.16 642.55 57522.46 88888.00 2000-09-16 19:13:35.042 260 15643.51 643.05 57522.46 88888.00 2000-09-16 19:13:36.042 260 15643.51 643.05 57522.70 88888.00 2000-09-16 19:13:37.042 260 15644.16 642.55 57523.68 88888.00 2000-09-16 19:13:38.042 260 15643.51 643.05 57523.07 88888.00 2000-09-16 19:13:39.042 260 15643.77 642.68 57523.31 88888.00 2000-09-16 19:13:40.042 260 15643.38 642.80 57523.31 88888.00 2000-09-16 19:13:41.042 260 15642.99 642.80 57522.70 88888.00 2000-09-16 19:13:42.042 260 15643.25 643.05 57522.33 88888.00 2000-09-16 19:13:43.042 260 15643.90 643.30 57522.58 88888.00 2000-09-16 19:13:44.042 260 15643.90 642.68 57522.82 88888.00 2000-09-16 19:13:45.042 260 15643.90 643.42 57523.07 88888.00 2000-09-16 19:13:46.042 260 15644.03 643.54 57522.82 88888.00 2000-09-16 19:13:47.042 260 15644.81 643.30 57522.82 88888.00 2000-09-16 19:13:48.042 260 15644.81 643.67 57522.58 88888.00 2000-09-16 19:13:49.042 260 15645.07 643.17 57522.33 88888.00 2000-09-16 19:13:50.042 260 15644.55 643.92 57523.31 88888.00 2000-09-16 19:13:51.042 260 15644.81 643.54 57523.31 88888.00 2000-09-16 19:13:52.042 260 15645.33 643.92 57522.58 88888.00 2000-09-16 19:13:53.042 260 15645.46 643.54 57523.07 88888.00 2000-09-16 19:13:54.042 260 15646.11 644.16 57522.21 88888.00 2000-09-16 19:13:55.042 260 15645.07 644.04 57522.82 88888.00 2000-09-16 19:13:56.042 260 15645.33 643.54 57522.82 88888.00 2000-09-16 19:13:57.042 260 15644.81 644.29 57523.43 88888.00 2000-09-16 19:13:58.042 260 15645.20 644.41 57522.70 88888.00 2000-09-16 19:13:59.042 260 15645.33 643.92 57522.58 88888.00 2000-09-16 19:14:00.042 260 15645.07 644.41 57522.33 88888.00 2000-09-16 19:14:01.042 260 15644.55 644.16 57522.82 88888.00 2000-09-16 19:14:02.042 260 15645.07 642.80 57523.19 88888.00 2000-09-16 19:14:03.042 260 15645.33 644.29 57523.55 88888.00 2000-09-16 19:14:04.042 260 15644.16 644.16 57522.70 88888.00 2000-09-16 19:14:05.042 260 15644.55 643.42 57522.82 88888.00 2000-09-16 19:14:06.042 260 15644.55 643.17 57522.82 88888.00 2000-09-16 19:14:07.042 260 15643.38 643.54 57522.09 88888.00 2000-09-16 19:14:08.042 260 15643.77 643.42 57522.21 88888.00 2000-09-16 19:14:09.042 260 15642.99 642.93 57522.58 88888.00 2000-09-16 19:14:10.042 260 15643.25 642.93 57522.95 88888.00 2000-09-16 19:14:11.042 260 15643.12 643.42 57522.95 88888.00 2000-09-16 19:14:12.042 260 15642.86 643.67 57522.21 88888.00 2000-09-16 19:14:13.042 260 15642.60 643.54 57522.95 88888.00 2000-09-16 19:14:14.042 260 15641.95 642.68 57522.70 88888.00 2000-09-16 19:14:15.042 260 15642.21 642.55 57522.21 88888.00 2000-09-16 19:14:16.042 260 15642.08 643.79 57521.96 88888.00 2000-09-16 19:14:17.042 260 15641.82 642.31 57523.07 88888.00 2000-09-16 19:14:18.042 260 15642.21 642.31 57522.58 88888.00 2000-09-16 19:14:19.042 260 15642.08 642.80 57522.70 88888.00 2000-09-16 19:14:20.042 260 15641.95 642.31 57522.46 88888.00 2000-09-16 19:14:21.042 260 15642.21 642.80 57522.58 88888.00 2000-09-16 19:14:22.042 260 15641.30 642.55 57522.21 88888.00 2000-09-16 19:14:23.042 260 15641.82 642.43 57522.09 88888.00 2000-09-16 19:14:24.042 260 15640.91 642.06 57521.96 88888.00 2000-09-16 19:14:25.042 260 15640.78 642.43 57522.21 88888.00 2000-09-16 19:14:26.042 260 15641.30 642.06 57522.58 88888.00 2000-09-16 19:14:27.042 260 15640.78 642.06 57521.72 88888.00 2000-09-16 19:14:28.042 260 15641.04 642.43 57521.96 88888.00 2000-09-16 19:14:29.042 260 15639.87 642.31 57521.60 88888.00 2000-09-16 19:14:30.042 260 15639.87 641.93 57522.33 88888.00 2000-09-16 19:14:31.042 260 15640.13 642.68 57521.84 88888.00 2000-09-16 19:14:32.042 260 15639.74 641.44 57522.09 88888.00 2000-09-16 19:14:33.042 260 15639.35 641.44 57521.84 88888.00 2000-09-16 19:14:34.042 260 15638.31 642.18 57521.96 88888.00 2000-09-16 19:14:35.042 260 15638.44 642.43 57521.84 88888.00 2000-09-16 19:14:36.042 260 15638.18 641.81 57522.09 88888.00 2000-09-16 19:14:37.042 260 15638.18 641.69 57521.23 88888.00 2000-09-16 19:14:38.042 260 15638.83 641.81 57521.11 88888.00 2000-09-16 19:14:39.042 260 15638.05 642.18 57522.09 88888.00 2000-09-16 19:14:40.042 260 15637.79 642.18 57521.96 88888.00 2000-09-16 19:14:41.042 260 15637.40 641.81 57521.84 88888.00 2000-09-16 19:14:42.042 260 15637.66 642.06 57521.48 88888.00 2000-09-16 19:14:43.042 260 15638.44 641.93 57521.11 88888.00 2000-09-16 19:14:44.042 260 15638.18 641.69 57521.72 88888.00 2000-09-16 19:14:45.042 260 15637.40 641.44 57521.96 88888.00 2000-09-16 19:14:46.042 260 15637.40 641.93 57521.96 88888.00 2000-09-16 19:14:47.042 260 15637.14 641.69 57522.33 88888.00 2000-09-16 19:14:48.042 260 15637.14 641.93 57521.11 88888.00 2000-09-16 19:14:49.042 260 15637.14 641.56 57520.74 88888.00 2000-09-16 19:14:50.042 260 15636.10 641.32 57521.48 88888.00 2000-09-16 19:14:51.042 260 15637.01 640.94 57521.36 88888.00 2000-09-16 19:14:52.042 260 15636.88 641.69 57521.72 88888.00 2000-09-16 19:14:53.042 260 15636.75 640.82 57520.50 88888.00 2000-09-16 19:14:54.042 260 15637.01 640.57 57521.23 88888.00 2000-09-16 19:14:55.042 260 15637.01 640.94 57521.84 88888.00 2000-09-16 19:14:56.042 260 15636.62 640.70 57521.72 88888.00 2000-09-16 19:14:57.042 260 15637.40 640.08 57521.60 88888.00 2000-09-16 19:14:58.042 260 15636.75 640.70 57520.99 88888.00 2000-09-16 19:14:59.042 260 15636.62 639.95 57521.36 88888.00 2000-09-16 19:15:00.042 260 15636.75 640.08 57521.60 88888.00 2000-09-16 19:15:01.042 260 15636.36 639.83 57521.48 88888.00 2000-09-16 19:15:02.042 260 15636.36 640.08 57521.84 88888.00 2000-09-16 19:15:03.042 260 15636.10 639.21 57520.99 88888.00 2000-09-16 19:15:04.042 260 15636.36 639.83 57521.11 88888.00 2000-09-16 19:15:05.042 260 15636.88 638.47 57521.72 88888.00 2000-09-16 19:15:06.042 260 15636.88 638.59 57522.21 88888.00 2000-09-16 19:15:07.042 260 15636.75 638.59 57522.09 88888.00 2000-09-16 19:15:08.042 260 15637.27 638.09 57522.09 88888.00 2000-09-16 19:15:09.042 260 15636.88 638.59 57521.96 88888.00 2000-09-16 19:15:10.042 260 15637.53 639.09 57521.11 88888.00 2000-09-16 19:15:11.042 260 15637.27 639.46 57521.72 88888.00 2000-09-16 19:15:12.042 260 15637.92 638.59 57521.48 88888.00 2000-09-16 19:15:13.042 260 15638.44 638.34 57521.96 88888.00 2000-09-16 19:15:14.042 260 15638.44 638.96 57521.60 88888.00 2000-09-16 19:15:15.042 260 15637.40 638.59 57521.84 88888.00 2000-09-16 19:15:16.042 260 15637.66 638.59 57521.60 88888.00 2000-09-16 19:15:17.042 260 15638.18 638.59 57522.21 88888.00 2000-09-16 19:15:18.042 260 15638.70 638.59 57522.09 88888.00 2000-09-16 19:15:19.042 260 15638.83 639.21 57521.84 88888.00 2000-09-16 19:15:20.042 260 15639.35 638.96 57521.72 88888.00 2000-09-16 19:15:21.042 260 15639.61 638.47 57522.21 88888.00 2000-09-16 19:15:22.042 260 15640.00 638.71 57521.48 88888.00 2000-09-16 19:15:23.042 260 15640.52 638.59 57522.33 88888.00 2000-09-16 19:15:24.042 260 15640.39 638.59 57522.58 88888.00 2000-09-16 19:15:25.042 260 15640.78 638.22 57522.58 88888.00 2000-09-16 19:15:26.042 260 15641.56 637.97 57522.21 88888.00 2000-09-16 19:15:27.042 260 15641.56 637.60 57523.07 88888.00 2000-09-16 19:15:28.042 260 15641.69 637.60 57522.58 88888.00 2000-09-16 19:15:29.042 260 15642.08 637.97 57522.70 88888.00 2000-09-16 19:15:30.042 260 15642.73 637.48 57522.33 88888.00 2000-09-16 19:15:31.042 260 15642.08 637.10 57522.95 88888.00 2000-09-16 19:15:32.042 260 15643.51 636.73 57522.21 88888.00 2000-09-16 19:15:33.042 260 15642.73 637.23 57522.58 88888.00 2000-09-16 19:15:34.042 260 15643.51 636.73 57523.43 88888.00 2000-09-16 19:15:35.042 260 15644.16 636.73 57522.95 88888.00 2000-09-16 19:15:36.042 260 15643.64 636.48 57523.31 88888.00 2000-09-16 19:15:37.042 260 15643.90 635.99 57522.95 88888.00 2000-09-16 19:15:38.042 260 15643.38 635.49 57522.82 88888.00 2000-09-16 19:15:39.042 260 15643.90 635.37 57522.82 88888.00 2000-09-16 19:15:40.042 260 15644.16 635.62 57523.68 88888.00 2000-09-16 19:15:41.042 260 15644.55 635.00 57523.80 88888.00 2000-09-16 19:15:42.042 260 15645.07 634.87 57523.19 88888.00 2000-09-16 19:15:43.042 260 15645.20 635.00 57523.55 88888.00 2000-09-16 19:15:44.042 260 15645.72 634.87 57523.92 88888.00 2000-09-16 19:15:45.042 260 15645.20 634.38 57523.55 88888.00 2000-09-16 19:15:46.042 260 15645.07 634.87 57523.68 88888.00 2000-09-16 19:15:47.042 260 15644.68 634.75 57523.68 88888.00 2000-09-16 19:15:48.042 260 15644.81 633.64 57523.19 88888.00 2000-09-16 19:15:49.042 260 15643.51 634.13 57524.17 88888.00 2000-09-16 19:15:50.042 260 15644.03 634.63 57524.17 88888.00 2000-09-16 19:15:51.042 260 15643.38 634.26 57524.17 88888.00 2000-09-16 19:15:52.042 260 15643.51 633.88 57524.17 88888.00 2000-09-16 19:15:53.042 260 15644.16 633.39 57524.41 88888.00 2000-09-16 19:15:54.042 260 15644.03 633.14 57524.29 88888.00 2000-09-16 19:15:55.042 260 15644.16 633.64 57524.17 88888.00 2000-09-16 19:15:56.042 260 15643.77 633.39 57524.05 88888.00 2000-09-16 19:15:57.042 260 15643.90 633.76 57524.41 88888.00 2000-09-16 19:15:58.042 260 15643.38 633.39 57524.41 88888.00 2000-09-16 19:15:59.042 260 15643.77 633.88 57524.29 88888.00 2000-09-16 19:16:00.042 260 15643.38 634.13 57524.29 88888.00 2000-09-16 19:16:01.042 260 15643.38 634.01 57524.54 88888.00 2000-09-16 19:16:02.042 260 15643.64 634.38 57524.54 88888.00 2000-09-16 19:16:03.042 260 15642.99 634.01 57524.17 88888.00 2000-09-16 19:16:04.042 260 15642.99 634.63 57524.54 88888.00 2000-09-16 19:16:05.042 260 15643.12 633.76 57524.41 88888.00 2000-09-16 19:16:06.042 260 15642.86 634.50 57524.66 88888.00 2000-09-16 19:16:07.042 260 15642.47 633.88 57524.05 88888.00 2000-09-16 19:16:08.042 260 15642.73 634.01 57524.54 88888.00 2000-09-16 19:16:09.042 260 15641.82 634.26 57524.66 88888.00 2000-09-16 19:16:10.042 260 15642.60 634.50 57523.31 88888.00 2000-09-16 19:16:11.042 260 15641.82 634.38 57524.54 88888.00 2000-09-16 19:16:12.042 260 15641.82 634.87 57524.41 88888.00 2000-09-16 19:16:13.042 260 15641.95 634.13 57524.41 88888.00 2000-09-16 19:16:14.042 260 15641.82 634.87 57524.66 88888.00 2000-09-16 19:16:15.042 260 15642.34 634.01 57525.14 88888.00 2000-09-16 19:16:16.042 260 15641.95 634.75 57524.17 88888.00 2000-09-16 19:16:17.042 260 15642.21 634.50 57524.41 88888.00 2000-09-16 19:16:18.042 260 15642.08 635.12 57524.54 88888.00 2000-09-16 19:16:19.042 260 15642.47 635.49 57525.02 88888.00 2000-09-16 19:16:20.042 260 15642.73 635.25 57524.78 88888.00 2000-09-16 19:16:21.042 260 15642.08 635.12 57525.02 88888.00 2000-09-16 19:16:22.042 260 15641.95 635.87 57524.05 88888.00 2000-09-16 19:16:23.042 260 15642.47 635.74 57524.78 88888.00 2000-09-16 19:16:24.042 260 15641.82 635.74 57524.90 88888.00 2000-09-16 19:16:25.042 260 15642.34 636.11 57524.05 88888.00 2000-09-16 19:16:26.042 260 15641.95 636.24 57525.14 88888.00 2000-09-16 19:16:27.042 260 15641.30 636.48 57524.78 88888.00 2000-09-16 19:16:28.042 260 15641.56 636.36 57524.05 88888.00 2000-09-16 19:16:29.042 260 15641.56 636.24 57524.90 88888.00 2000-09-16 19:16:30.042 260 15641.69 636.61 57525.02 88888.00 2000-09-16 19:16:31.042 260 15641.69 637.10 57524.78 88888.00 2000-09-16 19:16:32.042 260 15641.30 636.48 57525.27 88888.00 2000-09-16 19:16:33.042 260 15640.52 636.48 57524.41 88888.00 2000-09-16 19:16:34.042 260 15641.17 637.23 57525.39 88888.00 2000-09-16 19:16:35.042 260 15640.65 637.10 57524.66 88888.00 2000-09-16 19:16:36.042 260 15641.04 636.86 57524.41 88888.00 2000-09-16 19:16:37.042 260 15640.78 637.23 57524.66 88888.00 2000-09-16 19:16:38.042 260 15640.39 637.60 57524.66 88888.00 2000-09-16 19:16:39.042 260 15640.39 637.35 57524.41 88888.00 2000-09-16 19:16:40.042 260 15641.17 637.97 57524.17 88888.00 2000-09-16 19:16:41.042 260 15641.04 637.85 57524.90 88888.00 2000-09-16 19:16:42.042 260 15641.82 637.48 57524.54 88888.00 2000-09-16 19:16:43.042 260 15641.17 637.48 57524.17 88888.00 2000-09-16 19:16:44.042 260 15640.65 637.48 57524.29 88888.00 2000-09-16 19:16:45.042 260 15640.13 637.60 57524.29 88888.00 2000-09-16 19:16:46.042 260 15641.43 637.85 57524.29 88888.00 2000-09-16 19:16:47.042 260 15641.30 638.09 57525.02 88888.00 2000-09-16 19:16:48.042 260 15640.78 637.35 57524.05 88888.00 2000-09-16 19:16:49.042 260 15641.04 637.60 57524.54 88888.00 2000-09-16 19:16:50.042 260 15641.30 637.23 57524.17 88888.00 2000-09-16 19:16:51.042 260 15640.65 636.61 57524.78 88888.00 2000-09-16 19:16:52.042 260 15640.78 637.23 57524.17 88888.00 2000-09-16 19:16:53.042 260 15640.65 637.10 57524.41 88888.00 2000-09-16 19:16:54.042 260 15640.39 637.23 57524.66 88888.00 2000-09-16 19:16:55.042 260 15641.04 637.23 57524.54 88888.00 2000-09-16 19:16:56.042 260 15640.39 638.22 57524.66 88888.00 2000-09-16 19:16:57.042 260 15640.65 637.72 57523.68 88888.00 2000-09-16 19:16:58.042 260 15640.52 637.72 57524.41 88888.00 2000-09-16 19:16:59.042 260 15640.26 638.09 57524.41 88888.00 2000-09-16 19:17:00.042 260 15640.91 637.23 57523.80 88888.00 2000-09-16 19:17:01.042 260 15640.65 637.85 57523.19 88888.00 2000-09-16 19:17:02.042 260 15640.13 637.60 57523.68 88888.00 2000-09-16 19:17:03.042 260 15640.26 637.97 57524.17 88888.00 2000-09-16 19:17:04.042 260 15640.52 637.60 57523.92 88888.00 2000-09-16 19:17:05.042 260 15641.04 637.23 57523.92 88888.00 2000-09-16 19:17:06.042 260 15640.65 637.97 57523.19 88888.00 2000-09-16 19:17:07.042 260 15640.78 637.72 57522.95 88888.00 2000-09-16 19:17:08.042 260 15640.78 637.60 57523.43 88888.00 2000-09-16 19:17:09.042 260 15641.04 637.97 57523.43 88888.00 2000-09-16 19:17:10.042 260 15641.43 637.48 57523.55 88888.00 2000-09-16 19:17:11.042 260 15642.08 637.72 57523.80 88888.00 2000-09-16 19:17:12.042 260 15640.52 637.72 57523.31 88888.00 2000-09-16 19:17:13.042 260 15640.78 637.60 57523.07 88888.00 2000-09-16 19:17:14.042 260 15640.65 637.72 57523.31 88888.00 2000-09-16 19:17:15.042 260 15641.30 637.48 57523.55 88888.00 2000-09-16 19:17:16.042 260 15641.17 637.10 57523.43 88888.00 2000-09-16 19:17:17.042 260 15641.30 636.61 57524.17 88888.00 2000-09-16 19:17:18.042 260 15640.78 636.36 57524.05 88888.00 2000-09-16 19:17:19.042 260 15641.56 636.98 57523.68 88888.00 2000-09-16 19:17:20.042 260 15641.82 636.11 57523.80 88888.00 2000-09-16 19:17:21.042 260 15641.30 636.61 57523.31 88888.00 2000-09-16 19:17:22.042 260 15641.04 635.99 57523.19 88888.00 2000-09-16 19:17:23.042 260 15642.73 635.74 57523.68 88888.00 2000-09-16 19:17:24.042 260 15641.17 635.74 57523.68 88888.00 2000-09-16 19:17:25.042 260 15641.82 635.00 57523.80 88888.00 2000-09-16 19:17:26.042 260 15641.82 635.00 57523.19 88888.00 2000-09-16 19:17:27.042 260 15641.69 635.99 57522.82 88888.00 2000-09-16 19:17:28.042 260 15641.69 635.12 57523.31 88888.00 2000-09-16 19:17:29.042 260 15642.08 635.74 57522.82 88888.00 2000-09-16 19:17:30.042 260 15641.95 635.25 57522.46 88888.00 2000-09-16 19:17:31.042 260 15641.17 635.25 57522.58 88888.00 2000-09-16 19:17:32.042 260 15641.82 634.26 57523.68 88888.00 2000-09-16 19:17:33.042 260 15641.56 634.63 57523.19 88888.00 2000-09-16 19:17:34.042 260 15640.78 635.25 57523.07 88888.00 2000-09-16 19:17:35.042 260 15641.56 635.12 57523.31 88888.00 2000-09-16 19:17:36.042 260 15641.95 634.75 57523.55 88888.00 2000-09-16 19:17:37.042 260 15641.30 634.13 57523.31 88888.00 2000-09-16 19:17:38.042 260 15640.91 633.88 57523.07 88888.00 2000-09-16 19:17:39.042 260 15641.82 634.01 57523.43 88888.00 2000-09-16 19:17:40.042 260 15642.86 633.64 57523.55 88888.00 2000-09-16 19:17:41.042 260 15642.08 633.51 57523.80 88888.00 2000-09-16 19:17:42.042 260 15642.34 633.26 57523.68 88888.00 2000-09-16 19:17:43.042 260 15642.34 632.77 57523.07 88888.00 2000-09-16 19:17:44.042 260 15642.60 633.76 57524.05 88888.00 2000-09-16 19:17:45.042 260 15641.82 633.51 57524.17 88888.00 2000-09-16 19:17:46.042 260 15641.82 633.51 57523.68 88888.00 2000-09-16 19:17:47.042 260 15642.08 633.51 57523.55 88888.00 2000-09-16 19:17:48.042 260 15642.73 633.39 57524.54 88888.00 2000-09-16 19:17:49.042 260 15642.47 632.65 57523.92 88888.00 2000-09-16 19:17:50.042 260 15642.34 633.51 57524.05 88888.00 2000-09-16 19:17:51.042 260 15642.60 633.26 57524.29 88888.00 2000-09-16 19:17:52.042 260 15642.86 633.64 57523.92 88888.00 2000-09-16 19:17:53.042 260 15643.51 633.02 57523.55 88888.00 2000-09-16 19:17:54.042 260 15642.73 632.65 57524.29 88888.00 2000-09-16 19:17:55.042 260 15642.60 632.89 57524.05 88888.00 2000-09-16 19:17:56.042 260 15642.86 633.26 57524.29 88888.00 2000-09-16 19:17:57.042 260 15642.21 632.89 57523.92 88888.00 2000-09-16 19:17:58.042 260 15642.34 633.14 57524.05 88888.00 2000-09-16 19:17:59.042 260 15642.60 632.77 57524.17 88888.00 2000-09-16 19:18:00.042 260 15642.08 632.03 57524.41 88888.00 2000-09-16 19:18:01.042 260 15642.73 632.89 57524.29 88888.00 2000-09-16 19:18:02.042 260 15642.73 632.15 57524.29 88888.00 2000-09-16 19:18:03.042 260 15642.86 632.15 57524.29 88888.00 2000-09-16 19:18:04.042 260 15642.21 632.27 57524.54 88888.00 2000-09-16 19:18:05.042 260 15641.95 633.26 57523.92 88888.00 2000-09-16 19:18:06.042 260 15642.60 633.14 57524.90 88888.00 2000-09-16 19:18:07.042 260 15643.12 633.26 57524.17 88888.00 2000-09-16 19:18:08.042 260 15643.25 632.65 57524.78 88888.00 2000-09-16 19:18:09.042 260 15642.73 632.40 57524.05 88888.00 2000-09-16 19:18:10.042 260 15642.86 633.02 57524.66 88888.00 2000-09-16 19:18:11.042 260 15643.51 632.27 57524.90 88888.00 2000-09-16 19:18:12.042 260 15643.12 632.15 57524.41 88888.00 2000-09-16 19:18:13.042 260 15644.29 632.27 57524.54 88888.00 2000-09-16 19:18:14.042 260 15644.42 632.77 57525.02 88888.00 2000-09-16 19:18:15.042 260 15644.29 633.02 57524.54 88888.00 2000-09-16 19:18:16.042 260 15644.94 632.77 57524.29 88888.00 2000-09-16 19:18:17.042 260 15645.59 632.52 57525.14 88888.00 2000-09-16 19:18:18.042 260 15645.07 632.40 57524.66 88888.00 2000-09-16 19:18:19.042 260 15645.20 632.15 57524.78 88888.00 2000-09-16 19:18:20.042 260 15644.81 632.40 57524.78 88888.00 2000-09-16 19:18:21.042 260 15645.46 632.27 57525.51 88888.00 2000-09-16 19:18:22.042 260 15645.33 632.27 57525.02 88888.00 2000-09-16 19:18:23.042 260 15645.72 632.40 57524.05 88888.00 2000-09-16 19:18:24.042 260 15645.20 631.90 57525.14 88888.00 2000-09-16 19:18:25.042 260 15644.94 631.90 57524.29 88888.00 2000-09-16 19:18:26.042 260 15645.20 632.03 57524.54 88888.00 2000-09-16 19:18:27.042 260 15645.07 631.41 57524.54 88888.00 2000-09-16 19:18:28.042 260 15645.72 631.65 57524.90 88888.00 2000-09-16 19:18:29.042 260 15644.81 631.53 57525.39 88888.00 2000-09-16 19:18:30.042 260 15645.07 631.53 57524.90 88888.00 2000-09-16 19:18:31.042 260 15644.68 631.28 57524.90 88888.00 2000-09-16 19:18:32.042 260 15644.29 630.91 57524.90 88888.00 2000-09-16 19:18:33.042 260 15644.68 630.91 57524.66 88888.00 2000-09-16 19:18:34.042 260 15645.07 631.04 57525.63 88888.00 2000-09-16 19:18:35.042 260 15645.20 630.04 57524.66 88888.00 2000-09-16 19:18:36.042 260 15644.81 631.41 57525.27 88888.00 2000-09-16 19:18:37.042 260 15645.07 630.17 57525.02 88888.00 2000-09-16 19:18:38.042 260 15644.94 631.41 57524.90 88888.00 2000-09-16 19:18:39.042 260 15644.81 630.79 57524.66 88888.00 2000-09-16 19:18:40.042 260 15645.07 631.04 57524.90 88888.00 2000-09-16 19:18:41.042 260 15645.72 631.65 57524.78 88888.00 2000-09-16 19:18:42.042 260 15645.46 631.53 57525.02 88888.00 2000-09-16 19:18:43.042 260 15645.46 631.65 57524.78 88888.00 2000-09-16 19:18:44.042 260 15646.50 631.78 57524.54 88888.00 2000-09-16 19:18:45.042 260 15645.72 632.03 57525.27 88888.00 2000-09-16 19:18:46.042 260 15645.72 632.15 57524.66 88888.00 2000-09-16 19:18:47.042 260 15646.37 632.03 57525.39 88888.00 2000-09-16 19:18:48.042 260 15646.88 632.27 57525.76 88888.00 2000-09-16 19:18:49.042 260 15647.28 632.40 57525.39 88888.00 2000-09-16 19:18:50.042 260 15646.37 632.03 57524.66 88888.00 2000-09-16 19:18:51.042 260 15647.01 632.77 57524.54 88888.00 2000-09-16 19:18:52.042 260 15646.62 632.40 57525.14 88888.00 2000-09-16 19:18:53.042 260 15646.62 632.77 57524.78 88888.00 2000-09-16 19:18:54.042 260 15646.50 632.77 57525.14 88888.00 2000-09-16 19:18:55.042 260 15647.01 632.65 57524.78 88888.00 2000-09-16 19:18:56.042 260 15647.01 632.52 57525.51 88888.00 2000-09-16 19:18:57.042 260 15647.41 632.65 57524.78 88888.00 2000-09-16 19:18:58.042 260 15647.41 632.65 57524.66 88888.00 2000-09-16 19:18:59.042 260 15647.28 632.52 57524.90 88888.00 2000-09-16 19:19:00.042 260 15646.75 632.15 57525.76 88888.00 2000-09-16 19:19:01.042 260 15647.92 632.27 57525.02 88888.00 2000-09-16 19:19:02.042 260 15647.92 631.65 57525.39 88888.00 2000-09-16 19:19:03.042 260 15647.67 631.53 57524.90 88888.00 2000-09-16 19:19:04.042 260 15647.28 631.78 57525.39 88888.00 2000-09-16 19:19:05.042 260 15647.67 631.90 57525.63 88888.00 2000-09-16 19:19:06.042 260 15648.18 632.15 57525.76 88888.00 2000-09-16 19:19:07.042 260 15648.31 631.65 57524.90 88888.00 2000-09-16 19:19:08.042 260 15648.44 631.90 57525.76 88888.00 2000-09-16 19:19:09.042 260 15648.83 631.53 57525.39 88888.00 2000-09-16 19:19:10.042 260 15647.92 631.53 57526.12 88888.00 2000-09-16 19:19:11.042 260 15648.70 631.53 57525.63 88888.00 2000-09-16 19:19:12.042 260 15649.35 631.41 57525.63 88888.00 2000-09-16 19:19:13.042 260 15648.83 630.66 57525.63 88888.00 2000-09-16 19:19:14.042 260 15648.96 630.91 57525.63 88888.00 2000-09-16 19:19:15.042 260 15649.61 631.41 57525.76 88888.00 2000-09-16 19:19:16.042 260 15649.48 630.42 57526.49 88888.00 2000-09-16 19:19:17.042 260 15649.48 630.66 57526.12 88888.00 2000-09-16 19:19:18.042 260 15650.00 631.78 57526.25 88888.00 2000-09-16 19:19:19.042 260 15649.35 631.53 57525.63 88888.00 2000-09-16 19:19:20.042 260 15649.87 631.16 57526.12 88888.00 2000-09-16 19:19:21.042 260 15649.35 630.91 57526.49 88888.00 2000-09-16 19:19:22.042 260 15650.52 630.79 57526.12 88888.00 2000-09-16 19:19:23.042 260 15649.48 630.04 57526.86 88888.00 2000-09-16 19:19:24.042 260 15650.00 630.66 57526.86 88888.00 2000-09-16 19:19:25.042 260 15650.26 631.28 57526.61 88888.00 2000-09-16 19:19:26.042 260 15650.26 629.92 57526.49 88888.00 2000-09-16 19:19:27.042 260 15650.00 630.04 57527.22 88888.00 2000-09-16 19:19:28.042 260 15650.13 629.30 57526.73 88888.00 2000-09-16 19:19:29.042 260 15649.35 629.55 57527.22 88888.00 2000-09-16 19:19:30.042 260 15649.35 629.18 57526.49 88888.00 2000-09-16 19:19:31.042 260 15649.35 629.67 57526.98 88888.00 2000-09-16 19:19:32.042 260 15649.61 628.93 57527.35 88888.00 2000-09-16 19:19:33.042 260 15649.48 629.30 57527.10 88888.00 2000-09-16 19:19:34.042 260 15649.22 629.55 57528.08 88888.00 2000-09-16 19:19:35.042 260 15650.00 629.18 57527.10 88888.00 2000-09-16 19:19:36.042 260 15650.26 628.43 57526.98 88888.00 2000-09-16 19:19:37.042 260 15650.26 628.93 57527.59 88888.00 2000-09-16 19:19:38.042 260 15650.26 628.68 57526.98 88888.00 2000-09-16 19:19:39.042 260 15649.35 629.05 57527.59 88888.00 2000-09-16 19:19:40.042 260 15648.96 628.19 57526.98 88888.00 2000-09-16 19:19:41.042 260 15648.96 628.31 57527.35 88888.00 2000-09-16 19:19:42.042 260 15649.74 628.31 57528.08 88888.00 2000-09-16 19:19:43.042 260 15650.00 629.18 57527.47 88888.00 2000-09-16 19:19:44.042 260 15650.26 628.81 57527.10 88888.00 2000-09-16 19:19:45.042 260 15649.48 628.56 57528.57 88888.00 2000-09-16 19:19:46.042 260 15649.74 628.31 57527.71 88888.00 2000-09-16 19:19:47.042 260 15649.74 628.31 57527.71 88888.00 2000-09-16 19:19:48.042 260 15648.83 628.19 57528.69 88888.00 2000-09-16 19:19:49.042 260 15648.70 628.31 57527.35 88888.00 2000-09-16 19:19:50.042 260 15647.92 627.81 57527.96 88888.00 2000-09-16 19:19:51.042 260 15648.05 628.06 57528.20 88888.00 2000-09-16 19:19:52.042 260 15647.92 627.94 57528.08 88888.00 2000-09-16 19:19:53.042 260 15648.31 627.20 57528.45 88888.00 2000-09-16 19:19:54.042 260 15647.28 627.81 57528.45 88888.00 2000-09-16 19:19:55.042 260 15647.01 627.69 57527.96 88888.00 2000-09-16 19:19:56.042 260 15646.37 628.06 57528.20 88888.00 2000-09-16 19:19:57.042 260 15646.75 627.44 57527.59 88888.00 2000-09-16 19:19:58.042 260 15646.75 627.69 57528.57 88888.00 2000-09-16 19:19:59.042 260 15645.98 627.20 57527.96 88888.00 2000-09-16 19:20:00.042 260 15644.94 628.19 57528.08 88888.00 2000-09-16 19:20:01.042 260 15644.81 626.95 57528.20 88888.00 2000-09-16 19:20:02.042 260 15644.68 627.32 57527.22 88888.00 2000-09-16 19:20:03.042 260 15643.51 627.57 57527.71 88888.00 2000-09-16 19:20:04.042 260 15643.25 627.94 57527.84 88888.00 2000-09-16 19:20:05.042 260 15643.12 628.06 57527.47 88888.00 2000-09-16 19:20:06.042 260 15642.73 628.68 57527.71 88888.00 2000-09-16 19:20:07.042 260 15642.21 627.94 57527.22 88888.00 2000-09-16 19:20:08.042 260 15642.60 628.68 57527.22 88888.00 2000-09-16 19:20:09.042 260 15641.82 629.55 57526.86 88888.00 2000-09-16 19:20:10.042 260 15641.95 629.80 57527.10 88888.00 2000-09-16 19:20:11.042 260 15642.47 629.67 57527.10 88888.00 2000-09-16 19:20:12.042 260 15642.86 630.17 57527.22 88888.00 2000-09-16 19:20:13.042 260 15641.95 630.29 57527.47 88888.00 2000-09-16 19:20:14.042 260 15641.69 630.54 57526.86 88888.00 2000-09-16 19:20:15.042 260 15642.34 630.79 57526.61 88888.00 2000-09-16 19:20:16.042 260 15642.60 630.91 57526.73 88888.00 2000-09-16 19:20:17.042 260 15643.38 631.04 57526.49 88888.00 2000-09-16 19:20:18.042 260 15642.60 630.79 57526.61 88888.00 2000-09-16 19:20:19.042 260 15642.21 631.41 57526.86 88888.00 2000-09-16 19:20:20.042 260 15642.60 631.16 57526.61 88888.00 2000-09-16 19:20:21.042 260 15642.99 631.41 57526.73 88888.00 2000-09-16 19:20:22.042 260 15642.99 631.41 57526.86 88888.00 2000-09-16 19:20:23.042 260 15642.60 631.65 57526.73 88888.00 2000-09-16 19:20:24.042 260 15642.73 631.28 57527.35 88888.00 2000-09-16 19:20:25.042 260 15642.73 630.79 57527.22 88888.00 2000-09-16 19:20:26.042 260 15642.73 631.16 57526.49 88888.00 2000-09-16 19:20:27.042 260 15642.47 631.78 57526.98 88888.00 2000-09-16 19:20:28.042 260 15642.99 630.79 57526.86 88888.00 2000-09-16 19:20:29.042 260 15642.08 631.28 57526.37 88888.00 2000-09-16 19:20:30.042 260 15642.08 631.04 57526.49 88888.00 2000-09-16 19:20:31.042 260 15642.73 631.28 57527.10 88888.00 2000-09-16 19:20:32.042 260 15642.47 630.79 57526.61 88888.00 2000-09-16 19:20:33.042 260 15642.47 631.16 57526.61 88888.00 2000-09-16 19:20:34.042 260 15642.86 631.16 57526.49 88888.00 2000-09-16 19:20:35.042 260 15642.73 630.17 57526.73 88888.00 2000-09-16 19:20:36.042 260 15642.60 629.92 57526.37 88888.00 2000-09-16 19:20:37.042 260 15642.47 630.29 57526.86 88888.00 2000-09-16 19:20:38.042 260 15643.12 629.55 57526.37 88888.00 2000-09-16 19:20:39.042 260 15643.90 629.55 57526.73 88888.00 2000-09-16 19:20:40.042 260 15643.51 629.43 57526.49 88888.00 2000-09-16 19:20:41.042 260 15643.90 628.93 57526.37 88888.00 2000-09-16 19:20:42.042 260 15643.51 628.06 57526.86 88888.00 2000-09-16 19:20:43.042 260 15643.12 628.43 57526.25 88888.00 2000-09-16 19:20:44.042 260 15644.03 627.57 57526.25 88888.00 2000-09-16 19:20:45.042 260 15643.90 627.94 57525.39 88888.00 2000-09-16 19:20:46.042 260 15644.03 627.81 57526.73 88888.00 2000-09-16 19:20:47.042 260 15644.42 627.69 57526.37 88888.00 2000-09-16 19:20:48.042 260 15642.99 627.69 57525.88 88888.00 2000-09-16 19:20:49.042 260 15643.64 627.81 57526.49 88888.00 2000-09-16 19:20:50.042 260 15643.51 628.31 57526.25 88888.00 2000-09-16 19:20:51.042 260 15643.90 626.58 57526.12 88888.00 2000-09-16 19:20:52.042 260 15643.51 627.44 57526.00 88888.00 2000-09-16 19:20:53.042 260 15643.51 627.07 57526.12 88888.00 2000-09-16 19:20:54.042 260 15643.51 626.82 57525.63 88888.00 2000-09-16 19:20:55.042 260 15643.12 626.58 57525.76 88888.00 2000-09-16 19:20:56.042 260 15643.25 626.45 57526.37 88888.00 2000-09-16 19:20:57.042 260 15643.64 626.33 57526.37 88888.00 2000-09-16 19:20:58.042 260 15643.12 627.44 57526.12 88888.00 2000-09-16 19:20:59.042 260 15643.25 627.20 57525.76 88888.00 2000-09-16 19:21:00.042 260 15643.12 626.70 57526.25 88888.00 2000-09-16 19:21:01.042 260 15643.51 626.82 57525.51 88888.00 2000-09-16 19:21:02.042 260 15643.12 625.96 57525.88 88888.00 2000-09-16 19:21:03.042 260 15643.64 626.33 57525.51 88888.00 2000-09-16 19:21:04.042 260 15643.51 626.08 57525.02 88888.00 2000-09-16 19:21:05.042 260 15643.38 626.20 57525.27 88888.00 2000-09-16 19:21:06.042 260 15642.86 625.46 57525.88 88888.00 2000-09-16 19:21:07.042 260 15642.99 625.59 57525.88 88888.00 2000-09-16 19:21:08.042 260 15642.86 626.20 57525.88 88888.00 2000-09-16 19:21:09.042 260 15643.38 625.96 57524.66 88888.00 2000-09-16 19:21:10.042 260 15642.86 625.46 57525.51 88888.00 2000-09-16 19:21:11.042 260 15643.38 624.97 57525.88 88888.00 2000-09-16 19:21:12.042 260 15643.25 624.97 57525.14 88888.00 2000-09-16 19:21:13.042 260 15642.60 625.46 57525.76 88888.00 2000-09-16 19:21:14.042 260 15642.73 625.09 57525.51 88888.00 2000-09-16 19:21:15.042 260 15642.47 625.96 57525.88 88888.00 2000-09-16 19:21:16.042 260 15642.60 625.59 57525.27 88888.00 2000-09-16 19:21:17.042 260 15642.21 625.21 57525.63 88888.00 2000-09-16 19:21:18.042 260 15642.34 625.59 57525.51 88888.00 2000-09-16 19:21:19.042 260 15642.86 625.59 57525.39 88888.00 2000-09-16 19:21:20.042 260 15642.73 624.47 57525.51 88888.00 2000-09-16 19:21:21.042 260 15642.34 625.71 57526.37 88888.00 2000-09-16 19:21:22.042 260 15641.56 625.34 57525.27 88888.00 2000-09-16 19:21:23.042 260 15641.95 625.46 57525.76 88888.00 2000-09-16 19:21:24.042 260 15641.56 624.97 57525.76 88888.00 2000-09-16 19:21:25.042 260 15641.56 624.84 57525.88 88888.00 2000-09-16 19:21:26.042 260 15640.65 624.84 57525.76 88888.00 2000-09-16 19:21:27.042 260 15640.91 625.59 57525.51 88888.00 2000-09-16 19:21:28.042 260 15641.43 625.09 57525.39 88888.00 2000-09-16 19:21:29.042 260 15640.65 624.84 57525.51 88888.00 2000-09-16 19:21:30.042 260 15640.52 625.09 57526.12 88888.00 2000-09-16 19:21:31.042 260 15640.78 624.72 57525.88 88888.00 2000-09-16 19:21:32.042 260 15640.52 624.97 57525.27 88888.00 2000-09-16 19:21:33.042 260 15641.04 624.97 57525.88 88888.00 2000-09-16 19:21:34.042 260 15641.69 624.97 57526.25 88888.00 2000-09-16 19:21:35.042 260 15640.91 625.46 57525.51 88888.00 2000-09-16 19:21:36.042 260 15640.91 624.84 57525.76 88888.00 2000-09-16 19:21:37.042 260 15640.65 624.47 57526.00 88888.00 2000-09-16 19:21:38.042 260 15640.91 624.72 57525.76 88888.00 2000-09-16 19:21:39.042 260 15640.65 624.47 57525.51 88888.00 2000-09-16 19:21:40.042 260 15641.04 624.59 57526.12 88888.00 2000-09-16 19:21:41.042 260 15641.56 624.59 57525.63 88888.00 2000-09-16 19:21:42.042 260 15641.82 624.59 57526.25 88888.00 2000-09-16 19:21:43.042 260 15641.56 624.10 57525.27 88888.00 2000-09-16 19:21:44.042 260 15642.08 624.10 57525.88 88888.00 2000-09-16 19:21:45.042 260 15641.82 623.48 57525.39 88888.00 2000-09-16 19:21:46.042 260 15642.08 623.73 57525.76 88888.00 2000-09-16 19:21:47.042 260 15641.82 623.73 57525.88 88888.00 2000-09-16 19:21:48.042 260 15641.69 622.98 57526.00 88888.00 2000-09-16 19:21:49.042 260 15641.56 623.48 57525.76 88888.00 2000-09-16 19:21:50.042 260 15641.82 623.73 57525.76 88888.00 2000-09-16 19:21:51.042 260 15642.60 623.98 57525.88 88888.00 2000-09-16 19:21:52.042 260 15642.08 623.85 57525.88 88888.00 2000-09-16 19:21:53.042 260 15642.21 623.36 57526.00 88888.00 2000-09-16 19:21:54.042 260 15642.99 623.48 57526.73 88888.00 2000-09-16 19:21:55.042 260 15642.73 623.11 57526.49 88888.00 2000-09-16 19:21:56.042 260 15642.34 623.48 57526.98 88888.00 2000-09-16 19:21:57.042 260 15642.99 623.48 57526.37 88888.00 2000-09-16 19:21:58.042 260 15643.51 623.11 57525.88 88888.00 2000-09-16 19:21:59.042 260 15643.25 622.98 57526.61 88888.00 2000-09-16 19:22:00.042 260 15643.77 623.23 57526.86 88888.00 2000-09-16 19:22:01.042 260 15643.25 623.36 57526.73 88888.00 2000-09-16 19:22:02.042 260 15643.90 623.36 57526.61 88888.00 2000-09-16 19:22:03.042 260 15644.81 622.86 57526.49 88888.00 2000-09-16 19:22:04.042 260 15644.55 622.74 57526.49 88888.00 2000-09-16 19:22:05.042 260 15645.07 622.24 57526.12 88888.00 2000-09-16 19:22:06.042 260 15645.33 622.49 57527.22 88888.00 2000-09-16 19:22:07.042 260 15645.20 622.12 57526.37 88888.00 2000-09-16 19:22:08.042 260 15645.20 622.49 57526.98 88888.00 2000-09-16 19:22:09.042 260 15645.72 621.62 57526.49 88888.00 2000-09-16 19:22:10.042 260 15646.37 621.62 57526.73 88888.00 2000-09-16 19:22:11.042 260 15645.98 621.87 57526.73 88888.00 2000-09-16 19:22:12.042 260 15646.75 621.87 57527.22 88888.00 2000-09-16 19:22:13.042 260 15647.01 621.62 57527.47 88888.00 2000-09-16 19:22:14.042 260 15647.67 622.12 57526.25 88888.00 2000-09-16 19:22:15.042 260 15646.88 621.75 57526.86 88888.00 2000-09-16 19:22:16.042 260 15647.92 621.87 57527.10 88888.00 2000-09-16 19:22:17.042 260 15647.92 621.87 57527.22 88888.00 2000-09-16 19:22:18.042 260 15647.92 622.49 57527.35 88888.00 2000-09-16 19:22:19.042 260 15647.92 621.25 57527.47 88888.00 2000-09-16 19:22:20.042 260 15648.44 620.88 57527.96 88888.00 2000-09-16 19:22:21.042 260 15647.79 620.88 57527.22 88888.00 2000-09-16 19:22:22.042 260 15648.44 621.75 57527.47 88888.00 2000-09-16 19:22:23.042 260 15648.18 620.76 57527.84 88888.00 2000-09-16 19:22:24.042 260 15647.54 621.25 57527.47 88888.00 2000-09-16 19:22:25.042 260 15648.18 621.13 57527.59 88888.00 2000-09-16 19:22:26.042 260 15648.18 621.37 57527.10 88888.00 2000-09-16 19:22:27.042 260 15648.31 620.76 57527.59 88888.00 2000-09-16 19:22:28.042 260 15648.31 621.37 57527.84 88888.00 2000-09-16 19:22:29.042 260 15648.05 620.88 57528.08 88888.00 2000-09-16 19:22:30.042 260 15648.05 621.00 57528.20 88888.00 2000-09-16 19:22:31.042 260 15647.79 621.25 57528.32 88888.00 2000-09-16 19:22:32.042 260 15648.96 620.88 57528.20 88888.00 2000-09-16 19:22:33.042 260 15647.79 621.00 57528.32 88888.00 2000-09-16 19:22:34.042 260 15648.44 621.50 57528.94 88888.00 2000-09-16 19:22:35.042 260 15649.22 620.63 57527.96 88888.00 2000-09-16 19:22:36.042 260 15649.22 620.51 57528.81 88888.00 2000-09-16 19:22:37.042 260 15648.96 620.76 57528.57 88888.00 2000-09-16 19:22:38.042 260 15648.57 620.38 57528.45 88888.00 2000-09-16 19:22:39.042 260 15649.35 621.13 57528.81 88888.00 2000-09-16 19:22:40.042 260 15648.96 620.63 57528.81 88888.00 2000-09-16 19:22:41.042 260 15649.22 620.76 57528.81 88888.00 2000-09-16 19:22:42.042 260 15648.96 620.38 57528.69 88888.00 2000-09-16 19:22:43.042 260 15649.48 620.88 57529.18 88888.00 2000-09-16 19:22:44.042 260 15649.74 621.13 57529.06 88888.00 2000-09-16 19:22:45.042 260 15649.35 620.76 57528.94 88888.00 2000-09-16 19:22:46.042 260 15649.61 621.00 57528.94 88888.00 2000-09-16 19:22:47.042 260 15648.96 621.37 57529.55 88888.00 2000-09-16 19:22:48.042 260 15649.09 621.25 57529.06 88888.00 2000-09-16 19:22:49.042 260 15649.22 621.37 57528.69 88888.00 2000-09-16 19:22:50.042 260 15649.22 621.00 57529.79 88888.00 2000-09-16 19:22:51.042 260 15649.09 620.38 57529.06 88888.00 2000-09-16 19:22:52.042 260 15648.83 621.13 57529.67 88888.00 2000-09-16 19:22:53.042 260 15649.09 621.00 57529.55 88888.00 2000-09-16 19:22:54.042 260 15648.44 620.26 57529.30 88888.00 2000-09-16 19:22:55.042 260 15649.74 620.38 57529.55 88888.00 2000-09-16 19:22:56.042 260 15649.09 620.01 57529.43 88888.00 2000-09-16 19:22:57.042 260 15648.31 620.63 57529.79 88888.00 2000-09-16 19:22:58.042 260 15648.83 619.76 57529.55 88888.00 2000-09-16 19:22:59.042 260 15648.31 619.89 57529.55 88888.00 2000-09-16 19:23:00.042 260 15649.09 620.26 57529.55 88888.00 2000-09-16 19:23:01.042 260 15648.83 620.38 57529.30 88888.00 2000-09-16 19:23:02.042 260 15648.18 619.89 57530.28 88888.00 2000-09-16 19:23:03.042 260 15649.09 620.01 57529.67 88888.00 2000-09-16 19:23:04.042 260 15648.70 619.89 57530.40 88888.00 2000-09-16 19:23:05.042 260 15648.83 620.01 57529.79 88888.00 2000-09-16 19:23:06.042 260 15648.57 620.01 57530.04 88888.00 2000-09-16 19:23:07.042 260 15648.57 620.26 57530.40 88888.00 2000-09-16 19:23:08.042 260 15648.96 620.26 57530.16 88888.00 2000-09-16 19:23:09.042 260 15648.31 620.01 57530.16 88888.00 2000-09-16 19:23:10.042 260 15647.79 620.01 57530.40 88888.00 2000-09-16 19:23:11.042 260 15648.31 620.14 57530.77 88888.00 2000-09-16 19:23:12.042 260 15648.18 619.15 57529.43 88888.00 2000-09-16 19:23:13.042 260 15648.31 619.89 57529.91 88888.00 2000-09-16 19:23:14.042 260 15648.31 620.38 57530.77 88888.00 2000-09-16 19:23:15.042 260 15648.44 619.64 57530.04 88888.00 2000-09-16 19:23:16.042 260 15648.05 619.64 57530.53 88888.00 2000-09-16 19:23:17.042 260 15648.44 619.64 57530.16 88888.00 2000-09-16 19:23:18.042 260 15647.79 619.64 57530.40 88888.00 2000-09-16 19:23:19.042 260 15647.54 620.14 57530.65 88888.00 2000-09-16 19:23:20.042 260 15647.54 619.76 57530.40 88888.00 2000-09-16 19:23:21.042 260 15647.79 620.01 57530.53 88888.00 2000-09-16 19:23:22.042 260 15648.57 620.26 57530.04 88888.00 2000-09-16 19:23:23.042 260 15648.31 619.27 57530.40 88888.00 2000-09-16 19:23:24.042 260 15647.14 619.89 57530.53 88888.00 2000-09-16 19:23:25.042 260 15647.14 620.14 57530.40 88888.00 2000-09-16 19:23:26.042 260 15647.14 620.01 57530.16 88888.00 2000-09-16 19:23:27.042 260 15647.14 620.26 57530.53 88888.00 2000-09-16 19:23:28.042 260 15647.14 619.64 57530.40 88888.00 2000-09-16 19:23:29.042 260 15647.14 619.52 57530.65 88888.00 2000-09-16 19:23:30.042 260 15646.50 619.64 57530.28 88888.00 2000-09-16 19:23:31.042 260 15647.28 619.15 57530.16 88888.00 2000-09-16 19:23:32.042 260 15646.88 619.39 57531.02 88888.00 2000-09-16 19:23:33.042 260 15646.88 619.64 57530.65 88888.00 2000-09-16 19:23:34.042 260 15647.01 619.39 57530.16 88888.00 2000-09-16 19:23:35.042 260 15646.24 618.90 57530.40 88888.00 2000-09-16 19:23:36.042 260 15645.98 619.39 57530.53 88888.00 2000-09-16 19:23:37.042 260 15645.98 619.52 57530.28 88888.00 2000-09-16 19:23:38.042 260 15645.98 619.89 57530.40 88888.00 2000-09-16 19:23:39.042 260 15646.88 619.76 57530.53 88888.00 2000-09-16 19:23:40.042 260 15645.72 619.52 57529.91 88888.00 2000-09-16 19:23:41.042 260 15645.07 619.15 57530.53 88888.00 2000-09-16 19:23:42.042 260 15644.94 619.27 57530.16 88888.00 2000-09-16 19:23:43.042 260 15644.81 619.89 57530.77 88888.00 2000-09-16 19:23:44.042 260 15645.07 619.64 57530.28 88888.00 2000-09-16 19:23:45.042 260 15645.20 619.15 57530.28 88888.00 2000-09-16 19:23:46.042 260 15644.55 618.65 57529.67 88888.00 2000-09-16 19:23:47.042 260 15644.42 619.02 57530.53 88888.00 2000-09-16 19:23:48.042 260 15644.68 619.39 57530.40 88888.00 2000-09-16 19:23:49.042 260 15644.94 619.02 57530.16 88888.00 2000-09-16 19:23:50.042 260 15644.94 619.52 57529.55 88888.00 2000-09-16 19:23:51.042 260 15644.42 618.40 57530.40 88888.00 2000-09-16 19:23:52.042 260 15644.68 618.77 57530.04 88888.00 2000-09-16 19:23:53.042 260 15644.81 618.03 57530.65 88888.00 2000-09-16 19:23:54.042 260 15644.55 618.40 57530.40 88888.00 2000-09-16 19:23:55.042 260 15644.29 618.40 57529.91 88888.00 2000-09-16 19:23:56.042 260 15644.42 618.90 57530.40 88888.00 2000-09-16 19:23:57.042 260 15644.68 619.15 57530.04 88888.00 2000-09-16 19:23:58.042 260 15644.03 619.15 57529.91 88888.00 2000-09-16 19:23:59.042 260 15644.16 619.39 57529.67 88888.00 2000-09-16 19:24:00.042 260 15645.07 619.39 57530.16 88888.00 2000-09-16 19:24:01.042 260 15644.29 619.02 57529.43 88888.00 2000-09-16 19:24:02.042 260 15644.29 619.02 57529.43 88888.00 2000-09-16 19:24:03.042 260 15644.29 619.64 57529.43 88888.00 2000-09-16 19:24:04.042 260 15644.55 619.15 57529.67 88888.00 2000-09-16 19:24:05.042 260 15645.07 619.15 57529.55 88888.00 2000-09-16 19:24:06.042 260 15644.81 619.76 57529.43 88888.00 2000-09-16 19:24:07.042 260 15645.72 619.15 57530.04 88888.00 2000-09-16 19:24:08.042 260 15644.03 619.64 57529.55 88888.00 2000-09-16 19:24:09.042 260 15645.07 619.39 57529.30 88888.00 2000-09-16 19:24:10.042 260 15644.81 619.76 57530.04 88888.00 2000-09-16 19:24:11.042 260 15646.11 619.39 57530.16 88888.00 2000-09-16 19:24:12.042 260 15645.72 618.28 57529.55 88888.00 2000-09-16 19:24:13.042 260 15645.46 619.39 57529.79 88888.00 2000-09-16 19:24:14.042 260 15645.46 619.02 57529.55 88888.00 2000-09-16 19:24:15.042 260 15645.85 619.15 57529.79 88888.00 2000-09-16 19:24:16.042 260 15645.46 619.89 57529.55 88888.00 2000-09-16 19:24:17.042 260 15645.72 619.64 57530.16 88888.00 2000-09-16 19:24:18.042 260 15645.85 620.26 57529.91 88888.00 2000-09-16 19:24:19.042 260 15645.85 619.27 57529.79 88888.00 2000-09-16 19:24:20.042 260 15646.11 619.52 57529.91 88888.00 2000-09-16 19:24:21.042 260 15645.72 619.64 57529.91 88888.00 2000-09-16 19:24:22.042 260 15646.24 619.89 57530.16 88888.00 2000-09-16 19:24:23.042 260 15646.75 620.14 57529.79 88888.00 2000-09-16 19:24:24.042 260 15647.41 620.14 57530.04 88888.00 2000-09-16 19:24:25.042 260 15646.88 619.89 57530.04 88888.00 2000-09-16 19:24:26.042 260 15648.05 619.02 57530.04 88888.00 2000-09-16 19:24:27.042 260 15647.79 620.01 57529.91 88888.00 2000-09-16 19:24:28.042 260 15648.57 620.01 57529.91 88888.00 2000-09-16 19:24:29.042 260 15648.96 619.89 57529.79 88888.00 2000-09-16 19:24:30.042 260 15648.57 619.76 57529.79 88888.00 2000-09-16 19:24:31.042 260 15649.09 619.39 57530.28 88888.00 2000-09-16 19:24:32.042 260 15649.22 619.76 57530.53 88888.00 2000-09-16 19:24:33.042 260 15648.83 619.89 57530.53 88888.00 2000-09-16 19:24:34.042 260 15648.57 618.53 57530.65 88888.00 2000-09-16 19:24:35.042 260 15649.09 618.90 57530.53 88888.00 2000-09-16 19:24:36.042 260 15649.35 618.28 57530.28 88888.00 2000-09-16 19:24:37.042 260 15649.22 618.77 57531.14 88888.00 2000-09-16 19:24:38.042 260 15649.22 618.15 57530.77 88888.00 2000-09-16 19:24:39.042 260 15649.48 617.78 57531.02 88888.00 2000-09-16 19:24:40.042 260 15649.35 618.03 57530.89 88888.00 2000-09-16 19:24:41.042 260 15649.61 617.54 57530.89 88888.00 2000-09-16 19:24:42.042 260 15649.74 617.66 57531.02 88888.00 2000-09-16 19:24:43.042 260 15649.48 616.79 57531.02 88888.00 2000-09-16 19:24:44.042 260 15649.61 617.04 57531.26 88888.00 2000-09-16 19:24:45.042 260 15649.61 617.04 57530.53 88888.00 2000-09-16 19:24:46.042 260 15648.70 617.29 57530.53 88888.00 2000-09-16 19:24:47.042 260 15649.35 617.16 57530.65 88888.00 2000-09-16 19:24:48.042 260 15649.09 617.54 57531.02 88888.00 2000-09-16 19:24:49.042 260 15649.74 617.04 57531.26 88888.00 2000-09-16 19:24:50.042 260 15649.09 617.91 57530.77 88888.00 2000-09-16 19:24:51.042 260 15648.83 617.54 57530.89 88888.00 2000-09-16 19:24:52.042 260 15648.44 617.16 57530.77 88888.00 2000-09-16 19:24:53.042 260 15647.92 617.78 57530.53 88888.00 2000-09-16 19:24:54.042 260 15648.70 617.54 57531.26 88888.00 2000-09-16 19:24:55.042 260 15648.18 617.04 57531.02 88888.00 2000-09-16 19:24:56.042 260 15646.50 617.16 57530.65 88888.00 2000-09-16 19:24:57.042 260 15647.41 617.29 57530.77 88888.00 2000-09-16 19:24:58.042 260 15645.98 617.91 57531.50 88888.00 2000-09-16 19:24:59.042 260 15645.59 618.15 57531.14 88888.00 2000-09-16 19:25:00.042 260 15645.72 618.40 57530.53 88888.00 2000-09-16 19:25:01.042 260 15644.81 618.77 57530.89 88888.00 2000-09-16 19:25:02.042 260 15644.42 619.15 57530.77 88888.00 2000-09-16 19:25:03.042 260 15644.16 618.77 57530.28 88888.00 2000-09-16 19:25:04.042 260 15644.94 618.65 57530.89 88888.00 2000-09-16 19:25:05.042 260 15644.03 619.39 57531.38 88888.00 2000-09-16 19:25:06.042 260 15643.12 619.76 57530.53 88888.00 2000-09-16 19:25:07.042 260 15642.86 619.15 57531.26 88888.00 2000-09-16 19:25:08.042 260 15643.64 619.89 57530.53 88888.00 2000-09-16 19:25:09.042 260 15642.99 620.14 57530.04 88888.00 2000-09-16 19:25:10.042 260 15643.25 620.01 57530.53 88888.00 2000-09-16 19:25:11.042 260 15642.08 620.63 57529.55 88888.00 2000-09-16 19:25:12.042 260 15642.99 620.63 57530.53 88888.00 2000-09-16 19:25:13.042 260 15642.47 620.88 57530.28 88888.00 2000-09-16 19:25:14.042 260 15642.21 621.13 57529.79 88888.00 2000-09-16 19:25:15.042 260 15643.12 621.25 57529.55 88888.00 2000-09-16 19:25:16.042 260 15642.73 621.37 57530.40 88888.00 2000-09-16 19:25:17.042 260 15642.08 621.50 57529.91 88888.00 2000-09-16 19:25:18.042 260 15641.56 621.87 57530.77 88888.00 2000-09-16 19:25:19.042 260 15641.82 621.50 57530.28 88888.00 2000-09-16 19:25:20.042 260 15642.21 622.49 57529.67 88888.00 2000-09-16 19:25:21.042 260 15641.82 622.49 57529.43 88888.00 2000-09-16 19:25:22.042 260 15642.34 621.50 57529.67 88888.00 2000-09-16 19:25:23.042 260 15642.34 622.24 57529.91 88888.00 2000-09-16 19:25:24.042 260 15642.21 621.62 57530.04 88888.00 2000-09-16 19:25:25.042 260 15642.08 621.87 57530.16 88888.00 2000-09-16 19:25:26.042 260 15641.69 622.12 57529.79 88888.00 2000-09-16 19:25:27.042 260 15642.21 621.62 57530.16 88888.00 2000-09-16 19:25:28.042 260 15642.99 621.87 57530.16 88888.00 2000-09-16 19:25:29.042 260 15642.86 622.49 57529.43 88888.00 2000-09-16 19:25:30.042 260 15642.47 622.12 57529.67 88888.00 2000-09-16 19:25:31.042 260 15642.34 622.37 57529.55 88888.00 2000-09-16 19:25:32.042 260 15642.60 622.12 57528.94 88888.00 2000-09-16 19:25:33.042 260 15642.86 621.75 57529.55 88888.00 2000-09-16 19:25:34.042 260 15643.64 621.99 57529.79 88888.00 2000-09-16 19:25:35.042 260 15643.77 622.61 57529.30 88888.00 2000-09-16 19:25:36.042 260 15644.03 622.98 57529.06 88888.00 2000-09-16 19:25:37.042 260 15644.29 622.12 57529.43 88888.00 2000-09-16 19:25:38.042 260 15644.55 622.86 57528.69 88888.00 2000-09-16 19:25:39.042 260 15645.20 622.37 57529.18 88888.00 2000-09-16 19:25:40.042 260 15645.20 622.74 57528.20 88888.00 2000-09-16 19:25:41.042 260 15645.85 623.36 57529.18 88888.00 2000-09-16 19:25:42.042 260 15645.85 622.61 57528.32 88888.00 2000-09-16 19:25:43.042 260 15646.37 623.11 57529.55 88888.00 2000-09-16 19:25:44.042 260 15646.24 622.86 57529.18 88888.00 2000-09-16 19:25:45.042 260 15646.24 622.61 57528.32 88888.00 2000-09-16 19:25:46.042 260 15646.75 622.86 57528.57 88888.00 2000-09-16 19:25:47.042 260 15647.14 622.74 57528.94 88888.00 2000-09-16 19:25:48.042 260 15647.01 623.11 57528.57 88888.00 2000-09-16 19:25:49.042 260 15647.14 622.98 57528.81 88888.00 2000-09-16 19:25:50.042 260 15648.44 623.60 57528.32 88888.00 2000-09-16 19:25:51.042 260 15648.31 622.74 57528.57 88888.00 2000-09-16 19:25:52.042 260 15648.83 622.49 57528.81 88888.00 2000-09-16 19:25:53.042 260 15648.18 622.86 57527.84 88888.00 2000-09-16 19:25:54.042 260 15648.44 622.49 57528.94 88888.00 2000-09-16 19:25:55.042 260 15649.48 621.99 57528.94 88888.00 2000-09-16 19:25:56.042 260 15648.83 622.24 57528.81 88888.00 2000-09-16 19:25:57.042 260 15649.48 622.24 57527.84 88888.00 2000-09-16 19:25:58.042 260 15650.65 621.62 57528.69 88888.00 2000-09-16 19:25:59.042 260 15650.52 621.99 57528.57 88888.00 2000-09-16 19:26:00.042 260 15650.13 621.62 57529.30 88888.00 2000-09-16 19:26:01.042 260 15650.52 621.50 57529.43 88888.00 2000-09-16 19:26:02.042 260 15650.78 621.75 57528.81 88888.00 2000-09-16 19:26:03.042 260 15651.17 621.13 57528.45 88888.00 2000-09-16 19:26:04.042 260 15651.82 622.24 57528.81 88888.00 2000-09-16 19:26:05.042 260 15651.95 621.37 57529.67 88888.00 2000-09-16 19:26:06.042 260 15652.08 621.62 57529.30 88888.00 2000-09-16 19:26:07.042 260 15652.34 621.50 57529.18 88888.00 2000-09-16 19:26:08.042 260 15653.38 620.88 57529.43 88888.00 2000-09-16 19:26:09.042 260 15653.51 621.25 57529.55 88888.00 2000-09-16 19:26:10.042 260 15653.51 621.00 57529.55 88888.00 2000-09-16 19:26:11.042 260 15654.16 620.38 57529.91 88888.00 2000-09-16 19:26:12.042 260 15654.03 620.76 57529.43 88888.00 2000-09-16 19:26:13.042 260 15654.68 619.64 57529.55 88888.00 2000-09-16 19:26:14.042 260 15654.81 620.88 57529.43 88888.00 2000-09-16 19:26:15.042 260 15655.07 620.26 57529.55 88888.00 2000-09-16 19:26:16.042 260 15654.68 620.63 57529.79 88888.00 2000-09-16 19:26:17.042 260 15654.68 619.52 57529.67 88888.00 2000-09-16 19:26:18.042 260 15654.68 620.01 57530.04 88888.00 2000-09-16 19:26:19.042 260 15655.33 619.89 57530.04 88888.00 2000-09-16 19:26:20.042 260 15654.55 620.26 57530.16 88888.00 2000-09-16 19:26:21.042 260 15655.07 619.76 57529.91 88888.00 2000-09-16 19:26:22.042 260 15655.20 619.76 57530.28 88888.00 2000-09-16 19:26:23.042 260 15654.94 619.52 57530.16 88888.00 2000-09-16 19:26:24.042 260 15655.20 619.15 57530.40 88888.00 2000-09-16 19:26:25.042 260 15654.68 618.90 57529.67 88888.00 2000-09-16 19:26:26.042 260 15655.85 618.28 57529.91 88888.00 2000-09-16 19:26:27.042 260 15654.81 618.15 57530.89 88888.00 2000-09-16 19:26:28.042 260 15654.94 618.53 57530.28 88888.00 2000-09-16 19:26:29.042 260 15655.20 618.40 57530.40 88888.00 2000-09-16 19:26:30.042 260 15654.42 618.65 57529.79 88888.00 2000-09-16 19:26:31.042 260 15655.46 618.28 57530.28 88888.00 2000-09-16 19:26:32.042 260 15655.46 618.15 57530.77 88888.00 2000-09-16 19:26:33.042 260 15654.81 618.77 57530.40 88888.00 2000-09-16 19:26:34.042 260 15654.29 618.15 57530.53 88888.00 2000-09-16 19:26:35.042 260 15654.81 618.28 57530.28 88888.00 2000-09-16 19:26:36.042 260 15654.29 619.02 57530.40 88888.00 2000-09-16 19:26:37.042 260 15654.29 618.15 57530.04 88888.00 2000-09-16 19:26:38.042 260 15653.90 618.90 57530.28 88888.00 2000-09-16 19:26:39.042 260 15654.42 618.65 57530.28 88888.00 2000-09-16 19:26:40.042 260 15654.55 619.27 57530.89 88888.00 2000-09-16 19:26:41.042 260 15654.03 619.39 57530.04 88888.00 2000-09-16 19:26:42.042 260 15654.16 619.39 57530.89 88888.00 2000-09-16 19:26:43.042 260 15654.16 619.52 57531.14 88888.00 2000-09-16 19:26:44.042 260 15653.90 619.76 57530.89 88888.00 2000-09-16 19:26:45.042 260 15653.90 619.02 57530.40 88888.00 2000-09-16 19:26:46.042 260 15654.68 619.39 57530.89 88888.00 2000-09-16 19:26:47.042 260 15654.81 619.89 57531.26 88888.00 2000-09-16 19:26:48.042 260 15654.16 620.26 57531.38 88888.00 2000-09-16 19:26:49.042 260 15654.42 620.26 57531.50 88888.00 2000-09-16 19:26:50.042 260 15654.16 620.88 57531.62 88888.00 2000-09-16 19:26:51.042 260 15655.20 620.14 57531.26 88888.00 2000-09-16 19:26:52.042 260 15654.81 621.00 57531.02 88888.00 2000-09-16 19:26:53.042 260 15654.94 620.38 57531.99 88888.00 2000-09-16 19:26:54.042 260 15655.07 620.88 57531.62 88888.00 2000-09-16 19:26:55.042 260 15655.46 620.51 57531.26 88888.00 2000-09-16 19:26:56.042 260 15655.98 620.38 57531.38 88888.00 2000-09-16 19:26:57.042 260 15656.76 620.26 57532.36 88888.00 2000-09-16 19:26:58.042 260 15657.41 620.38 57532.11 88888.00 2000-09-16 19:26:59.042 260 15657.67 619.64 57532.24 88888.00 2000-09-16 19:27:00.042 260 15658.58 620.14 57532.36 88888.00 2000-09-16 19:27:01.042 260 15658.32 619.02 57532.11 88888.00 2000-09-16 19:27:02.042 260 15658.19 618.77 57532.36 88888.00 2000-09-16 19:27:03.042 260 15658.84 619.52 57532.48 88888.00 2000-09-16 19:27:04.042 260 15658.45 618.77 57532.24 88888.00 2000-09-16 19:27:05.042 260 15658.84 618.65 57532.11 88888.00 2000-09-16 19:27:06.042 260 15658.06 618.90 57532.85 88888.00 2000-09-16 19:27:07.042 260 15659.36 618.15 57533.09 88888.00 2000-09-16 19:27:08.042 260 15658.45 618.15 57532.73 88888.00 2000-09-16 19:27:09.042 260 15659.49 617.54 57533.09 88888.00 2000-09-16 19:27:10.042 260 15659.88 617.41 57533.46 88888.00 2000-09-16 19:27:11.042 260 15659.36 617.54 57533.09 88888.00 2000-09-16 19:27:12.042 260 15659.88 617.66 57533.58 88888.00 2000-09-16 19:27:13.042 260 15660.27 616.54 57533.34 88888.00 2000-09-16 19:27:14.042 260 15660.27 617.16 57533.09 88888.00 2000-09-16 19:27:15.042 260 15660.27 616.67 57532.97 88888.00 2000-09-16 19:27:16.042 260 15660.66 616.30 57533.34 88888.00 2000-09-16 19:27:17.042 260 15660.66 615.92 57533.34 88888.00 2000-09-16 19:27:18.042 260 15660.14 616.42 57533.83 88888.00 2000-09-16 19:27:19.042 260 15660.14 616.42 57534.07 88888.00 2000-09-16 19:27:20.042 260 15660.66 616.54 57533.34 88888.00 2000-09-16 19:27:21.042 260 15661.31 616.30 57533.21 88888.00 2000-09-16 19:27:22.042 260 15660.40 616.17 57533.46 88888.00 2000-09-16 19:27:23.042 260 15660.53 616.79 57533.34 88888.00 2000-09-16 19:27:24.042 260 15660.14 616.30 57533.21 88888.00 2000-09-16 19:27:25.042 260 15659.23 616.92 57532.85 88888.00 2000-09-16 19:27:26.042 260 15660.01 616.30 57533.09 88888.00 2000-09-16 19:27:27.042 260 15660.40 616.54 57533.95 88888.00 2000-09-16 19:27:28.042 260 15660.01 616.67 57533.95 88888.00 2000-09-16 19:27:29.042 260 15660.01 617.04 57534.07 88888.00 2000-09-16 19:27:30.042 260 15660.14 616.54 57532.85 88888.00 2000-09-16 19:27:31.042 260 15660.01 616.42 57533.58 88888.00 2000-09-16 19:27:32.042 260 15659.10 616.54 57533.34 88888.00 2000-09-16 19:27:33.042 260 15659.88 616.54 57533.34 88888.00 2000-09-16 19:27:34.042 260 15659.88 616.30 57533.46 88888.00 2000-09-16 19:27:35.042 260 15659.23 616.54 57533.83 88888.00 2000-09-16 19:27:36.042 260 15659.62 615.92 57534.20 88888.00 2000-09-16 19:27:37.042 260 15659.88 617.04 57532.73 88888.00 2000-09-16 19:27:38.042 260 15659.75 616.54 57533.21 88888.00 2000-09-16 19:27:39.042 260 15659.62 617.41 57533.46 88888.00 2000-09-16 19:27:40.042 260 15659.88 616.79 57533.70 88888.00 2000-09-16 19:27:41.042 260 15659.88 616.42 57533.83 88888.00 2000-09-16 19:27:42.042 260 15658.58 617.04 57533.46 88888.00 2000-09-16 19:27:43.042 260 15659.49 617.41 57533.34 88888.00 2000-09-16 19:27:44.042 260 15659.62 617.16 57534.07 88888.00 2000-09-16 19:27:45.042 260 15659.62 616.79 57533.70 88888.00 2000-09-16 19:27:46.042 260 15659.49 617.54 57533.21 88888.00 2000-09-16 19:27:47.042 260 15660.01 616.92 57533.58 88888.00 2000-09-16 19:27:48.042 260 15660.66 616.67 57534.20 88888.00 2000-09-16 19:27:49.042 260 15660.40 616.67 57533.83 88888.00 2000-09-16 19:27:50.042 260 15660.27 615.68 57533.70 88888.00 2000-09-16 19:27:51.042 260 15659.88 616.79 57533.58 88888.00 2000-09-16 19:27:52.042 260 15660.14 615.92 57533.70 88888.00 2000-09-16 19:27:53.042 260 15660.14 616.17 57533.46 88888.00 2000-09-16 19:27:54.042 260 15659.88 615.55 57534.20 88888.00 2000-09-16 19:27:55.042 260 15660.01 615.92 57533.83 88888.00 2000-09-16 19:27:56.042 260 15659.75 616.05 57533.70 88888.00 2000-09-16 19:27:57.042 260 15659.75 615.55 57533.58 88888.00 2000-09-16 19:27:58.042 260 15659.49 615.31 57534.32 88888.00 2000-09-16 19:27:59.042 260 15658.58 615.31 57533.46 88888.00 2000-09-16 19:28:00.042 260 15659.10 615.18 57533.83 88888.00 2000-09-16 19:28:01.042 260 15659.10 615.31 57534.07 88888.00 2000-09-16 19:28:02.042 260 15658.58 614.81 57534.07 88888.00 2000-09-16 19:28:03.042 260 15658.58 615.18 57534.20 88888.00 2000-09-16 19:28:04.042 260 15658.32 614.44 57533.34 88888.00 2000-09-16 19:28:05.042 260 15658.06 614.44 57533.83 88888.00 2000-09-16 19:28:06.042 260 15658.06 614.31 57533.83 88888.00 2000-09-16 19:28:07.042 260 15658.58 615.06 57534.20 88888.00 2000-09-16 19:28:08.042 260 15658.06 614.56 57533.58 88888.00 2000-09-16 19:28:09.042 260 15657.93 614.56 57533.34 88888.00 2000-09-16 19:28:10.042 260 15657.93 614.44 57534.07 88888.00 2000-09-16 19:28:11.042 260 15657.02 614.81 57533.95 88888.00 2000-09-16 19:28:12.042 260 15657.41 615.18 57533.58 88888.00 2000-09-16 19:28:13.042 260 15656.24 615.43 57533.58 88888.00 2000-09-16 19:28:14.042 260 15656.63 615.55 57533.95 88888.00 2000-09-16 19:28:15.042 260 15656.11 615.31 57533.34 88888.00 2000-09-16 19:28:16.042 260 15656.50 615.31 57533.83 88888.00 2000-09-16 19:28:17.042 260 15656.50 615.31 57533.83 88888.00 2000-09-16 19:28:18.042 260 15655.72 615.80 57533.83 88888.00 2000-09-16 19:28:19.042 260 15655.98 615.06 57533.21 88888.00 2000-09-16 19:28:20.042 260 15655.72 615.43 57533.70 88888.00 2000-09-16 19:28:21.042 260 15655.72 614.93 57534.07 88888.00 2000-09-16 19:28:22.042 260 15655.46 614.56 57533.95 88888.00 2000-09-16 19:28:23.042 260 15655.20 615.18 57533.83 88888.00 2000-09-16 19:28:24.042 260 15654.68 614.56 57533.46 88888.00 2000-09-16 19:28:25.042 260 15654.94 614.81 57533.83 88888.00 2000-09-16 19:28:26.042 260 15654.42 615.55 57534.07 88888.00 2000-09-16 19:28:27.042 260 15654.16 615.18 57533.58 88888.00 2000-09-16 19:28:28.042 260 15654.68 614.93 57533.83 88888.00 2000-09-16 19:28:29.042 260 15654.94 615.31 57534.07 88888.00 2000-09-16 19:28:30.042 260 15654.68 615.18 57533.83 88888.00 2000-09-16 19:28:31.042 260 15654.81 615.18 57533.09 88888.00 2000-09-16 19:28:32.042 260 15654.29 615.18 57533.21 88888.00 2000-09-16 19:28:33.042 260 15654.55 614.69 57533.46 88888.00 2000-09-16 19:28:34.042 260 15654.68 614.31 57533.70 88888.00 2000-09-16 19:28:35.042 260 15654.03 614.31 57533.21 88888.00 2000-09-16 19:28:36.042 260 15654.55 614.19 57533.46 88888.00 2000-09-16 19:28:37.042 260 15654.68 614.93 57532.48 88888.00 2000-09-16 19:28:38.042 260 15654.94 615.31 57533.09 88888.00 2000-09-16 19:28:39.042 260 15654.55 614.69 57532.85 88888.00 2000-09-16 19:28:40.042 260 15654.42 614.44 57533.09 88888.00 2000-09-16 19:28:41.042 260 15653.77 613.70 57533.58 88888.00 2000-09-16 19:28:42.042 260 15654.68 614.56 57533.34 88888.00 2000-09-16 19:28:43.042 260 15653.64 613.57 57533.46 88888.00 2000-09-16 19:28:44.042 260 15653.90 614.19 57533.34 88888.00 2000-09-16 19:28:45.042 260 15653.51 614.31 57532.97 88888.00 2000-09-16 19:28:46.042 260 15653.25 614.07 57533.09 88888.00 2000-09-16 19:28:47.042 260 15654.03 614.07 57532.85 88888.00 2000-09-16 19:28:48.042 260 15653.38 613.70 57532.61 88888.00 2000-09-16 19:28:49.042 260 15653.25 613.94 57533.09 88888.00 2000-09-16 19:28:50.042 260 15653.25 614.19 57532.85 88888.00 2000-09-16 19:28:51.042 260 15653.64 613.57 57532.36 88888.00 2000-09-16 19:28:52.042 260 15653.77 613.57 57532.73 88888.00 2000-09-16 19:28:53.042 260 15653.90 613.20 57532.36 88888.00 2000-09-16 19:28:54.042 260 15653.77 613.57 57533.21 88888.00 2000-09-16 19:28:55.042 260 15653.38 612.83 57533.09 88888.00 2000-09-16 19:28:56.042 260 15653.51 613.20 57532.48 88888.00 2000-09-16 19:28:57.042 260 15653.25 613.32 57532.24 88888.00 2000-09-16 19:28:58.042 260 15652.99 613.82 57532.36 88888.00 2000-09-16 19:28:59.042 260 15652.08 613.70 57532.11 88888.00 2000-09-16 19:29:00.042 260 15652.21 612.46 57531.99 88888.00 2000-09-16 19:29:01.042 260 15652.21 612.46 57533.09 88888.00 2000-09-16 19:29:02.042 260 15651.30 613.32 57531.99 88888.00 2000-09-16 19:29:03.042 260 15652.86 613.32 57532.24 88888.00 2000-09-16 19:29:04.042 260 15652.08 613.20 57531.62 88888.00 2000-09-16 19:29:05.042 260 15651.43 613.45 57531.62 88888.00 2000-09-16 19:29:06.042 260 15651.04 612.46 57531.75 88888.00 2000-09-16 19:29:07.042 260 15651.43 612.70 57532.48 88888.00 2000-09-16 19:29:08.042 260 15651.17 613.08 57532.24 88888.00 2000-09-16 19:29:09.042 260 15650.91 612.70 57531.50 88888.00 2000-09-16 19:29:10.042 260 15651.43 612.21 57531.62 88888.00 2000-09-16 19:29:11.042 260 15651.30 612.21 57531.62 88888.00 2000-09-16 19:29:12.042 260 15650.78 612.95 57531.50 88888.00 2000-09-16 19:29:13.042 260 15651.43 613.70 57531.50 88888.00 2000-09-16 19:29:14.042 260 15651.04 613.32 57531.38 88888.00 2000-09-16 19:29:15.042 260 15650.78 612.58 57531.14 88888.00 2000-09-16 19:29:16.042 260 15651.04 613.20 57531.02 88888.00 2000-09-16 19:29:17.042 260 15651.04 613.20 57530.40 88888.00 2000-09-16 19:29:18.042 260 15651.56 613.08 57531.38 88888.00 2000-09-16 19:29:19.042 260 15651.04 613.45 57530.89 88888.00 2000-09-16 19:29:20.042 260 15651.30 613.45 57531.38 88888.00 2000-09-16 19:29:21.042 260 15651.82 613.32 57531.26 88888.00 2000-09-16 19:29:22.042 260 15651.04 612.83 57530.77 88888.00 2000-09-16 19:29:23.042 260 15651.56 612.83 57530.65 88888.00 2000-09-16 19:29:24.042 260 15650.91 613.20 57530.89 88888.00 2000-09-16 19:29:25.042 260 15651.69 612.58 57530.53 88888.00 2000-09-16 19:29:26.042 260 15650.52 612.70 57530.77 88888.00 2000-09-16 19:29:27.042 260 15651.43 613.20 57530.53 88888.00 2000-09-16 19:29:28.042 260 15650.52 612.33 57530.28 88888.00 2000-09-16 19:29:29.042 260 15651.17 612.70 57531.02 88888.00 2000-09-16 19:29:30.042 260 15650.65 612.58 57530.04 88888.00 2000-09-16 19:29:31.042 260 15651.43 613.45 57529.67 88888.00 2000-09-16 19:29:32.042 260 15650.91 612.70 57531.02 88888.00 2000-09-16 19:29:33.042 260 15651.04 612.33 57530.89 88888.00 2000-09-16 19:29:34.042 260 15652.21 612.70 57530.89 88888.00 2000-09-16 19:29:35.042 260 15651.04 612.46 57531.38 88888.00 2000-09-16 19:29:36.042 260 15650.91 612.46 57530.04 88888.00 2000-09-16 19:29:37.042 260 15651.04 612.46 57531.02 88888.00 2000-09-16 19:29:38.042 260 15651.30 612.83 57529.91 88888.00 2000-09-16 19:29:39.042 260 15650.39 612.21 57530.16 88888.00 2000-09-16 19:29:40.042 260 15650.78 612.70 57530.16 88888.00 2000-09-16 19:29:41.042 260 15650.39 612.58 57531.02 88888.00 2000-09-16 19:29:42.042 260 15650.26 612.33 57530.28 88888.00 2000-09-16 19:29:43.042 260 15650.65 612.46 57530.65 88888.00 2000-09-16 19:29:44.042 260 15650.26 613.08 57530.53 88888.00 2000-09-16 19:29:45.042 260 15650.39 612.95 57530.28 88888.00 2000-09-16 19:29:46.042 260 15650.13 612.70 57529.91 88888.00 2000-09-16 19:29:47.042 260 15650.39 612.83 57530.28 88888.00 2000-09-16 19:29:48.042 260 15650.00 612.46 57530.16 88888.00 2000-09-16 19:29:49.042 260 15649.87 612.95 57529.91 88888.00 2000-09-16 19:29:50.042 260 15650.13 613.08 57529.79 88888.00 2000-09-16 19:29:51.042 260 15649.48 613.20 57529.67 88888.00 2000-09-16 19:29:52.042 260 15650.26 612.95 57530.04 88888.00 2000-09-16 19:29:53.042 260 15649.35 612.95 57529.91 88888.00 2000-09-16 19:29:54.042 260 15649.22 613.32 57529.30 88888.00 2000-09-16 19:29:55.042 260 15649.74 613.20 57529.55 88888.00 2000-09-16 19:29:56.042 260 15649.48 613.08 57529.55 88888.00 2000-09-16 19:29:57.042 260 15649.61 613.70 57529.79 88888.00 2000-09-16 19:29:58.042 260 15650.13 613.94 57529.18 88888.00 2000-09-16 19:29:59.042 260 15649.22 613.20 57529.43 88888.00 2000-09-16 19:30:00.042 260 15649.61 612.83 57529.67 88888.00 2000-09-16 19:30:01.042 260 15650.91 613.32 57529.18 88888.00 2000-09-16 19:30:02.042 260 15650.00 612.83 57529.06 88888.00 2000-09-16 19:30:03.042 260 15649.74 613.45 57529.18 88888.00 2000-09-16 19:30:04.042 260 15649.74 612.83 57529.30 88888.00 2000-09-16 19:30:05.042 260 15649.61 613.08 57529.79 88888.00 2000-09-16 19:30:06.042 260 15649.48 613.57 57529.43 88888.00 2000-09-16 19:30:07.042 260 15649.61 613.94 57528.81 88888.00 2000-09-16 19:30:08.042 260 15649.35 613.45 57529.67 88888.00 2000-09-16 19:30:09.042 260 15649.35 613.57 57528.81 88888.00 2000-09-16 19:30:10.042 260 15649.74 614.31 57529.67 88888.00 2000-09-16 19:30:11.042 260 15649.61 613.32 57529.30 88888.00 2000-09-16 19:30:12.042 260 15649.87 613.82 57528.81 88888.00 2000-09-16 19:30:13.042 260 15650.00 613.32 57529.30 88888.00 2000-09-16 19:30:14.042 260 15649.22 613.08 57529.18 88888.00 2000-09-16 19:30:15.042 260 15650.13 612.95 57529.30 88888.00 2000-09-16 19:30:16.042 260 15649.87 613.45 57529.18 88888.00 2000-09-16 19:30:17.042 260 15650.13 613.82 57529.55 88888.00 2000-09-16 19:30:18.042 260 15649.87 613.20 57529.06 88888.00 2000-09-16 19:30:19.042 260 15650.65 613.20 57529.06 88888.00 2000-09-16 19:30:20.042 260 15651.17 613.57 57529.18 88888.00 2000-09-16 19:30:21.042 260 15651.69 613.08 57529.06 88888.00 2000-09-16 19:30:22.042 260 15651.30 613.32 57529.30 88888.00 2000-09-16 19:30:23.042 260 15650.78 613.08 57528.69 88888.00 2000-09-16 19:30:24.042 260 15651.43 613.32 57528.20 88888.00 2000-09-16 19:30:25.042 260 15651.30 613.32 57529.30 88888.00 2000-09-16 19:30:26.042 260 15651.30 612.70 57528.69 88888.00 2000-09-16 19:30:27.042 260 15651.56 613.20 57528.94 88888.00 2000-09-16 19:30:28.042 260 15651.43 612.70 57528.94 88888.00 2000-09-16 19:30:29.042 260 15651.30 613.08 57529.06 88888.00 2000-09-16 19:30:30.042 260 15651.69 613.20 57528.69 88888.00 2000-09-16 19:30:31.042 260 15651.69 613.20 57528.69 88888.00 2000-09-16 19:30:32.042 260 15651.43 612.95 57528.45 88888.00 2000-09-16 19:30:33.042 260 15651.69 613.20 57529.06 88888.00 2000-09-16 19:30:34.042 260 15651.69 614.07 57528.69 88888.00 2000-09-16 19:30:35.042 260 15651.82 613.20 57529.55 88888.00 2000-09-16 19:30:36.042 260 15651.69 613.94 57529.06 88888.00 2000-09-16 19:30:37.042 260 15652.21 613.08 57529.18 88888.00 2000-09-16 19:30:38.042 260 15651.95 612.95 57528.69 88888.00 2000-09-16 19:30:39.042 260 15651.43 613.82 57529.18 88888.00 2000-09-16 19:30:40.042 260 15651.30 614.07 57528.69 88888.00 2000-09-16 19:30:41.042 260 15651.17 613.32 57529.18 88888.00 2000-09-16 19:30:42.042 260 15651.69 613.57 57528.81 88888.00 2000-09-16 19:30:43.042 260 15650.78 612.83 57529.18 88888.00 2000-09-16 19:30:44.042 260 15651.17 613.08 57528.94 88888.00 2000-09-16 19:30:45.042 260 15650.65 613.20 57528.20 88888.00 2000-09-16 19:30:46.042 260 15651.30 613.20 57528.45 88888.00 2000-09-16 19:30:47.042 260 15651.43 613.08 57528.69 88888.00 2000-09-16 19:30:48.042 260 15651.43 613.08 57529.18 88888.00 2000-09-16 19:30:49.042 260 15650.91 612.21 57529.30 88888.00 2000-09-16 19:30:50.042 260 15650.78 613.08 57528.69 88888.00 2000-09-16 19:30:51.042 260 15650.78 612.33 57528.45 88888.00 2000-09-16 19:30:52.042 260 15651.82 612.09 57528.57 88888.00 2000-09-16 19:30:53.042 260 15650.26 612.58 57528.57 88888.00 2000-09-16 19:30:54.042 260 15651.30 612.46 57529.06 88888.00 2000-09-16 19:30:55.042 260 15651.43 613.08 57528.69 88888.00 2000-09-16 19:30:56.042 260 15651.43 611.84 57528.45 88888.00 2000-09-16 19:30:57.042 260 15651.04 611.71 57528.69 88888.00 2000-09-16 19:30:58.042 260 15651.43 611.71 57527.96 88888.00 2000-09-16 19:30:59.042 260 15650.78 611.71 57528.57 88888.00 2000-09-16 19:31:00.042 260 15650.39 612.09 57528.57 88888.00 2000-09-16 19:31:01.042 260 15650.65 611.47 57528.94 88888.00 2000-09-16 19:31:02.042 260 15650.00 611.59 57528.08 88888.00 2000-09-16 19:31:03.042 260 15649.35 612.09 57528.20 88888.00 2000-09-16 19:31:04.042 260 15649.48 611.34 57528.08 88888.00 2000-09-16 19:31:05.042 260 15649.61 611.47 57527.47 88888.00 2000-09-16 19:31:06.042 260 15649.35 611.59 57528.45 88888.00 2000-09-16 19:31:07.042 260 15649.87 612.09 57527.84 88888.00 2000-09-16 19:31:08.042 260 15649.22 611.34 57527.96 88888.00 2000-09-16 19:31:09.042 260 15649.61 612.21 57527.96 88888.00 2000-09-16 19:31:10.042 260 15648.96 612.33 57527.47 88888.00 2000-09-16 19:31:11.042 260 15650.00 612.58 57527.22 88888.00 2000-09-16 19:31:12.042 260 15649.87 612.33 57527.47 88888.00 2000-09-16 19:31:13.042 260 15649.48 612.33 57527.47 88888.00 2000-09-16 19:31:14.042 260 15650.13 612.33 57527.22 88888.00 2000-09-16 19:31:15.042 260 15650.13 612.46 57527.84 88888.00 2000-09-16 19:31:16.042 260 15650.26 612.21 57527.47 88888.00 2000-09-16 19:31:17.042 260 15651.17 613.08 57526.73 88888.00 2000-09-16 19:31:18.042 260 15650.91 612.58 57527.71 88888.00 2000-09-16 19:31:19.042 260 15650.78 611.84 57527.22 88888.00 2000-09-16 19:31:20.042 260 15651.56 612.21 57526.98 88888.00 2000-09-16 19:31:21.042 260 15651.04 611.84 57527.71 88888.00 2000-09-16 19:31:22.042 260 15651.56 612.58 57527.35 88888.00 2000-09-16 19:31:23.042 260 15651.69 611.96 57527.35 88888.00 2000-09-16 19:31:24.042 260 15651.43 612.70 57527.22 88888.00 2000-09-16 19:31:25.042 260 15651.43 611.84 57526.98 88888.00 2000-09-16 19:31:26.042 260 15651.17 611.47 57527.47 88888.00 2000-09-16 19:31:27.042 260 15651.04 611.34 57526.98 88888.00 2000-09-16 19:31:28.042 260 15650.65 611.71 57527.96 88888.00 2000-09-16 19:31:29.042 260 15651.17 610.72 57526.98 88888.00 2000-09-16 19:31:30.042 260 15651.56 610.72 57526.98 88888.00 2000-09-16 19:31:31.042 260 15651.04 611.09 57526.73 88888.00 2000-09-16 19:31:32.042 260 15651.04 610.48 57526.73 88888.00 2000-09-16 19:31:33.042 260 15650.91 610.85 57527.10 88888.00 2000-09-16 19:31:34.042 260 15650.78 610.48 57526.86 88888.00 2000-09-16 19:31:35.042 260 15650.91 610.48 57526.86 88888.00 2000-09-16 19:31:36.042 260 15650.52 610.35 57526.37 88888.00 2000-09-16 19:31:37.042 260 15651.43 609.86 57526.98 88888.00 2000-09-16 19:31:38.042 260 15651.04 609.98 57526.86 88888.00 2000-09-16 19:31:39.042 260 15651.04 609.73 57526.73 88888.00 2000-09-16 19:31:40.042 260 15651.82 610.10 57526.00 88888.00 2000-09-16 19:31:41.042 260 15652.08 609.73 57526.37 88888.00 2000-09-16 19:31:42.042 260 15652.21 610.10 57526.61 88888.00 2000-09-16 19:31:43.042 260 15652.86 609.61 57526.61 88888.00 2000-09-16 19:31:44.042 260 15653.25 610.10 57525.76 88888.00 2000-09-16 19:31:45.042 260 15652.34 609.86 57526.61 88888.00 2000-09-16 19:31:46.042 260 15653.51 609.48 57526.25 88888.00 2000-09-16 19:31:47.042 260 15653.25 610.48 57526.49 88888.00 2000-09-16 19:31:48.042 260 15653.64 609.98 57526.61 88888.00 2000-09-16 19:31:49.042 260 15654.16 609.24 57526.00 88888.00 2000-09-16 19:31:50.042 260 15653.38 608.74 57526.49 88888.00 2000-09-16 19:31:51.042 260 15654.42 609.36 57526.49 88888.00 2000-09-16 19:31:52.042 260 15654.16 608.37 57526.37 88888.00 2000-09-16 19:31:53.042 260 15653.77 608.87 57526.12 88888.00 2000-09-16 19:31:54.042 260 15654.42 608.37 57526.25 88888.00 2000-09-16 19:31:55.042 260 15654.42 608.49 57526.25 88888.00 2000-09-16 19:31:56.042 260 15655.07 607.26 57526.61 88888.00 2000-09-16 19:31:57.042 260 15655.07 608.25 57526.86 88888.00 2000-09-16 19:31:58.042 260 15655.20 608.49 57526.49 88888.00 2000-09-16 19:31:59.042 260 15654.55 608.25 57526.61 88888.00 2000-09-16 19:32:00.042 260 15655.46 607.50 57525.76 88888.00 2000-09-16 19:32:01.042 260 15655.33 607.01 57526.49 88888.00 2000-09-16 19:32:02.042 260 15655.46 607.50 57526.25 88888.00 2000-09-16 19:32:03.042 260 15654.81 606.39 57526.37 88888.00 2000-09-16 19:32:04.042 260 15655.33 607.50 57526.73 88888.00 2000-09-16 19:32:05.042 260 15654.81 607.38 57526.37 88888.00 2000-09-16 19:32:06.042 260 15656.24 607.26 57527.10 88888.00 2000-09-16 19:32:07.042 260 15656.24 606.76 57526.86 88888.00 2000-09-16 19:32:08.042 260 15656.11 606.88 57526.73 88888.00 2000-09-16 19:32:09.042 260 15656.50 607.13 57527.35 88888.00 2000-09-16 19:32:10.042 260 15656.50 606.76 57526.98 88888.00 2000-09-16 19:32:11.042 260 15656.76 606.51 57526.49 88888.00 2000-09-16 19:32:12.042 260 15657.41 606.76 57527.10 88888.00 2000-09-16 19:32:13.042 260 15657.41 607.38 57526.49 88888.00 2000-09-16 19:32:14.042 260 15657.41 606.26 57526.49 88888.00 2000-09-16 19:32:15.042 260 15657.80 606.39 57527.71 88888.00 2000-09-16 19:32:16.042 260 15658.45 605.65 57527.71 88888.00 2000-09-16 19:32:17.042 260 15658.19 606.26 57526.86 88888.00 2000-09-16 19:32:18.042 260 15658.58 605.89 57526.73 88888.00 2000-09-16 19:32:19.042 260 15658.45 605.89 57526.73 88888.00 2000-09-16 19:32:20.042 260 15658.06 606.14 57527.10 88888.00 2000-09-16 19:32:21.042 260 15658.71 605.89 57526.49 88888.00 2000-09-16 19:32:22.042 260 15658.71 605.77 57527.35 88888.00 2000-09-16 19:32:23.042 260 15658.58 605.15 57526.98 88888.00 2000-09-16 19:32:24.042 260 15659.36 605.40 57527.59 88888.00 2000-09-16 19:32:25.042 260 15658.84 605.15 57527.35 88888.00 2000-09-16 19:32:26.042 260 15659.49 605.65 57527.84 88888.00 2000-09-16 19:32:27.042 260 15659.23 606.02 57527.35 88888.00 2000-09-16 19:32:28.042 260 15658.84 605.15 57527.59 88888.00 2000-09-16 19:32:29.042 260 15659.23 605.03 57527.35 88888.00 2000-09-16 19:32:30.042 260 15659.23 605.03 57528.20 88888.00 2000-09-16 19:32:31.042 260 15659.23 604.78 57527.84 88888.00 2000-09-16 19:32:32.042 260 15659.36 605.15 57527.59 88888.00 2000-09-16 19:32:33.042 260 15659.49 604.78 57527.71 88888.00 2000-09-16 19:32:34.042 260 15659.49 605.15 57527.84 88888.00 2000-09-16 19:32:35.042 260 15660.14 604.53 57527.22 88888.00 2000-09-16 19:32:36.042 260 15659.49 605.15 57528.20 88888.00 2000-09-16 19:32:37.042 260 15659.75 605.15 57528.08 88888.00 2000-09-16 19:32:38.042 260 15659.75 605.03 57528.45 88888.00 2000-09-16 19:32:39.042 260 15659.88 605.52 57528.32 88888.00 2000-09-16 19:32:40.042 260 15660.27 605.27 57527.96 88888.00 2000-09-16 19:32:41.042 260 15660.27 604.65 57527.71 88888.00 2000-09-16 19:32:42.042 260 15660.01 604.65 57528.45 88888.00 2000-09-16 19:32:43.042 260 15660.14 605.40 57528.32 88888.00 2000-09-16 19:32:44.042 260 15660.40 606.02 57528.45 88888.00 2000-09-16 19:32:45.042 260 15660.53 604.78 57528.94 88888.00 2000-09-16 19:32:46.042 260 15660.14 605.52 57528.45 88888.00 2000-09-16 19:32:47.042 260 15659.75 604.90 57528.81 88888.00 2000-09-16 19:32:48.042 260 15661.18 604.65 57527.96 88888.00 2000-09-16 19:32:49.042 260 15660.92 605.03 57528.94 88888.00 2000-09-16 19:32:50.042 260 15660.40 605.03 57528.08 88888.00 2000-09-16 19:32:51.042 260 15660.40 604.90 57527.96 88888.00 2000-09-16 19:32:52.042 260 15660.53 605.52 57528.32 88888.00 2000-09-16 19:32:53.042 260 15661.05 605.15 57529.18 88888.00 2000-09-16 19:32:54.042 260 15660.40 604.41 57528.69 88888.00 2000-09-16 19:32:55.042 260 15659.75 604.78 57528.57 88888.00 2000-09-16 19:32:56.042 260 15660.92 604.41 57527.96 88888.00 2000-09-16 19:32:57.042 260 15660.27 604.04 57528.08 88888.00 2000-09-16 19:32:58.042 260 15660.92 604.16 57529.18 88888.00 2000-09-16 19:32:59.042 260 15660.79 603.91 57528.57 88888.00 2000-09-16 19:33:00.042 260 15660.27 603.91 57528.81 88888.00 2000-09-16 19:33:01.042 260 15660.14 603.66 57528.45 88888.00 2000-09-16 19:33:02.042 260 15660.27 603.66 57527.59 88888.00 2000-09-16 19:33:03.042 260 15659.62 603.91 57528.81 88888.00 2000-09-16 19:33:04.042 260 15660.40 604.41 57528.45 88888.00 2000-09-16 19:33:05.042 260 15660.53 603.17 57528.20 88888.00 2000-09-16 19:33:06.042 260 15660.14 603.66 57529.18 88888.00 2000-09-16 19:33:07.042 260 15660.53 603.42 57528.81 88888.00 2000-09-16 19:33:08.042 260 15660.40 603.04 57528.08 88888.00 2000-09-16 19:33:09.042 260 15660.01 603.91 57529.06 88888.00 2000-09-16 19:33:10.042 260 15660.01 603.17 57527.96 88888.00 2000-09-16 19:33:11.042 260 15660.14 603.29 57528.20 88888.00 2000-09-16 19:33:12.042 260 15659.36 603.29 57528.45 88888.00 2000-09-16 19:33:13.042 260 15659.49 603.54 57527.84 88888.00 2000-09-16 19:33:14.042 260 15659.10 603.17 57528.32 88888.00 2000-09-16 19:33:15.042 260 15659.23 604.16 57529.18 88888.00 2000-09-16 19:33:16.042 260 15659.36 603.42 57527.84 88888.00 2000-09-16 19:33:17.042 260 15658.45 602.67 57528.94 88888.00 2000-09-16 19:33:18.042 260 15658.84 602.92 57528.08 88888.00 2000-09-16 19:33:19.042 260 15658.71 603.29 57528.57 88888.00 2000-09-16 19:33:20.042 260 15658.19 603.17 57528.69 88888.00 2000-09-16 19:33:21.042 260 15657.93 602.92 57528.69 88888.00 2000-09-16 19:33:22.042 260 15658.45 602.67 57528.20 88888.00 2000-09-16 19:33:23.042 260 15657.54 602.55 57528.57 88888.00 2000-09-16 19:33:24.042 260 15656.76 601.81 57527.96 88888.00 2000-09-16 19:33:25.042 260 15656.89 602.42 57528.32 88888.00 2000-09-16 19:33:26.042 260 15656.63 602.30 57528.08 88888.00 2000-09-16 19:33:27.042 260 15657.15 602.55 57528.08 88888.00 2000-09-16 19:33:28.042 260 15655.85 601.68 57528.08 88888.00 2000-09-16 19:33:29.042 260 15655.59 601.81 57527.59 88888.00 2000-09-16 19:33:30.042 260 15655.85 601.93 57527.71 88888.00 2000-09-16 19:33:31.042 260 15654.94 602.05 57527.71 88888.00 2000-09-16 19:33:32.042 260 15655.72 601.81 57527.59 88888.00 2000-09-16 19:33:33.042 260 15654.81 602.05 57527.10 88888.00 2000-09-16 19:33:34.042 260 15655.20 601.81 57526.98 88888.00 2000-09-16 19:33:35.042 260 15654.81 602.05 57527.59 88888.00 2000-09-16 19:33:36.042 260 15654.29 602.55 57526.98 88888.00 2000-09-16 19:33:37.042 260 15655.59 602.18 57527.22 88888.00 2000-09-16 19:33:38.042 260 15653.90 600.94 57527.47 88888.00 2000-09-16 19:33:39.042 260 15654.16 601.81 57527.10 88888.00 2000-09-16 19:33:40.042 260 15653.77 601.43 57526.98 88888.00 2000-09-16 19:33:41.042 260 15653.90 601.43 57526.73 88888.00 2000-09-16 19:33:42.042 260 15652.73 601.68 57526.37 88888.00 2000-09-16 19:33:43.042 260 15652.99 601.56 57526.61 88888.00 2000-09-16 19:33:44.042 260 15652.60 602.30 57526.37 88888.00 2000-09-16 19:33:45.042 260 15652.47 601.31 57526.12 88888.00 2000-09-16 19:33:46.042 260 15652.08 602.67 57526.49 88888.00 2000-09-16 19:33:47.042 260 15650.91 601.43 57526.37 88888.00 2000-09-16 19:33:48.042 260 15651.82 602.05 57526.12 88888.00 2000-09-16 19:33:49.042 260 15650.78 601.93 57525.88 88888.00 2000-09-16 19:33:50.042 260 15651.17 602.30 57525.27 88888.00 2000-09-16 19:33:51.042 260 15651.04 602.05 57525.63 88888.00 2000-09-16 19:33:52.042 260 15650.13 601.68 57525.88 88888.00 2000-09-16 19:33:53.042 260 15650.13 601.68 57525.51 88888.00 2000-09-16 19:33:54.042 260 15649.09 601.93 57526.25 88888.00 2000-09-16 19:33:55.042 260 15649.87 601.68 57525.63 88888.00 2000-09-16 19:33:56.042 260 15649.48 601.68 57525.76 88888.00 2000-09-16 19:33:57.042 260 15649.22 601.31 57524.90 88888.00 2000-09-16 19:33:58.042 260 15648.70 602.18 57525.27 88888.00 2000-09-16 19:33:59.042 260 15648.96 602.30 57524.78 88888.00 2000-09-16 19:34:00.042 260 15648.83 602.05 57524.90 88888.00 2000-09-16 19:34:01.042 260 15648.18 602.30 57525.14 88888.00 2000-09-16 19:34:02.042 260 15648.31 601.56 57524.78 88888.00 2000-09-16 19:34:03.042 260 15648.70 602.55 57523.92 88888.00 2000-09-16 19:34:04.042 260 15647.54 603.04 57524.78 88888.00 2000-09-16 19:34:05.042 260 15647.79 602.18 57524.54 88888.00 2000-09-16 19:34:06.042 260 15648.05 602.18 57524.29 88888.00 2000-09-16 19:34:07.042 260 15648.44 602.92 57523.92 88888.00 2000-09-16 19:34:08.042 260 15648.05 602.18 57524.78 88888.00 2000-09-16 19:34:09.042 260 15647.01 602.42 57523.68 88888.00 2000-09-16 19:34:10.042 260 15647.14 602.05 57523.80 88888.00 2000-09-16 19:34:11.042 260 15646.37 602.67 57524.41 88888.00 2000-09-16 19:34:12.042 260 15646.88 602.42 57523.55 88888.00 2000-09-16 19:34:13.042 260 15646.50 602.30 57523.07 88888.00 2000-09-16 19:34:14.042 260 15645.98 602.80 57524.17 88888.00 2000-09-16 19:34:15.042 260 15646.50 602.92 57523.68 88888.00 2000-09-16 19:34:16.042 260 15646.11 602.18 57523.80 88888.00 2000-09-16 19:34:17.042 260 15645.33 602.18 57522.95 88888.00 2000-09-16 19:34:18.042 260 15645.46 602.30 57523.07 88888.00 2000-09-16 19:34:19.042 260 15646.37 602.42 57523.55 88888.00 2000-09-16 19:34:20.042 260 15646.11 602.42 57523.31 88888.00 2000-09-16 19:34:21.042 260 15645.98 602.92 57522.70 88888.00 2000-09-16 19:34:22.042 260 15645.85 602.80 57523.68 88888.00 2000-09-16 19:34:23.042 260 15645.59 602.30 57523.19 88888.00 2000-09-16 19:34:24.042 260 15645.59 602.80 57522.95 88888.00 2000-09-16 19:34:25.042 260 15645.98 602.30 57522.95 88888.00 2000-09-16 19:34:26.042 260 15645.59 601.81 57522.33 88888.00 2000-09-16 19:34:27.042 260 15645.72 602.18 57522.82 88888.00 2000-09-16 19:34:28.042 260 15646.37 602.67 57522.46 88888.00 2000-09-16 19:34:29.042 260 15645.72 602.42 57521.48 88888.00 2000-09-16 19:34:30.042 260 15645.46 601.93 57522.82 88888.00 2000-09-16 19:34:31.042 260 15645.72 602.67 57521.84 88888.00 2000-09-16 19:34:32.042 260 15645.59 602.18 57522.33 88888.00 2000-09-16 19:34:33.042 260 15645.72 602.42 57521.84 88888.00 2000-09-16 19:34:34.042 260 15645.85 602.55 57521.96 88888.00 2000-09-16 19:34:35.042 260 15645.72 602.18 57521.72 88888.00 2000-09-16 19:34:36.042 260 15644.68 602.55 57521.96 88888.00 2000-09-16 19:34:37.042 260 15645.33 601.93 57522.09 88888.00 2000-09-16 19:34:38.042 260 15645.72 601.81 57521.60 88888.00 2000-09-16 19:34:39.042 260 15645.33 602.42 57522.09 88888.00 2000-09-16 19:34:40.042 260 15645.72 601.81 57521.96 88888.00 2000-09-16 19:34:41.042 260 15645.20 602.67 57521.60 88888.00 2000-09-16 19:34:42.042 260 15645.59 602.05 57521.36 88888.00 2000-09-16 19:34:43.042 260 15644.81 601.56 57521.72 88888.00 2000-09-16 19:34:44.042 260 15644.94 601.56 57520.74 88888.00 2000-09-16 19:34:45.042 260 15645.07 602.05 57521.36 88888.00 2000-09-16 19:34:46.042 260 15644.94 602.55 57521.36 88888.00 2000-09-16 19:34:47.042 260 15644.81 602.05 57521.11 88888.00 2000-09-16 19:34:48.042 260 15644.94 601.81 57520.99 88888.00 2000-09-16 19:34:49.042 260 15645.07 601.68 57521.60 88888.00 2000-09-16 19:34:50.042 260 15645.59 601.81 57520.01 88888.00 2000-09-16 19:34:51.042 260 15644.94 601.56 57520.87 88888.00 2000-09-16 19:34:52.042 260 15644.81 601.56 57520.74 88888.00 2000-09-16 19:34:53.042 260 15645.33 601.93 57520.87 88888.00 2000-09-16 19:34:54.042 260 15645.33 601.31 57520.38 88888.00 2000-09-16 19:34:55.042 260 15645.20 601.43 57520.50 88888.00 2000-09-16 19:34:56.042 260 15645.07 601.56 57520.50 88888.00 2000-09-16 19:34:57.042 260 15644.03 601.19 57521.23 88888.00 2000-09-16 19:34:58.042 260 15645.20 601.56 57521.36 88888.00 2000-09-16 19:34:59.042 260 15644.55 601.31 57521.11 88888.00 2000-09-16 19:35:00.042 260 15645.33 601.68 57520.01 88888.00 2000-09-16 19:35:01.042 260 15644.81 601.06 57520.38 88888.00 2000-09-16 19:35:02.042 260 15645.07 601.06 57520.38 88888.00 2000-09-16 19:35:03.042 260 15645.20 600.81 57520.01 88888.00 2000-09-16 19:35:04.042 260 15644.55 601.06 57521.36 88888.00 2000-09-16 19:35:05.042 260 15644.81 601.31 57520.38 88888.00 2000-09-16 19:35:06.042 260 15645.33 600.57 57520.74 88888.00 2000-09-16 19:35:07.042 260 15645.07 600.94 57520.99 88888.00 2000-09-16 19:35:08.042 260 15644.29 601.31 57520.62 88888.00 2000-09-16 19:35:09.042 260 15645.20 601.19 57520.25 88888.00 2000-09-16 19:35:10.042 260 15645.20 601.81 57521.23 88888.00 2000-09-16 19:35:11.042 260 15645.07 601.19 57520.74 88888.00 2000-09-16 19:35:12.042 260 15644.68 601.81 57520.25 88888.00 2000-09-16 19:35:13.042 260 15644.55 600.69 57520.50 88888.00 2000-09-16 19:35:14.042 260 15645.07 601.06 57520.25 88888.00 2000-09-16 19:35:15.042 260 15644.68 601.56 57520.74 88888.00 2000-09-16 19:35:16.042 260 15643.90 600.57 57520.13 88888.00 2000-09-16 19:35:17.042 260 15643.77 601.06 57520.38 88888.00 2000-09-16 19:35:18.042 260 15645.33 600.81 57519.64 88888.00 2000-09-16 19:35:19.042 260 15644.68 600.69 57520.13 88888.00 2000-09-16 19:35:20.042 260 15644.03 600.81 57520.38 88888.00 2000-09-16 19:35:21.042 260 15644.55 601.06 57520.25 88888.00 2000-09-16 19:35:22.042 260 15644.94 600.32 57520.13 88888.00 2000-09-16 19:35:23.042 260 15644.29 600.94 57519.89 88888.00 2000-09-16 19:35:24.042 260 15644.29 600.94 57520.01 88888.00 2000-09-16 19:35:25.042 260 15644.68 600.69 57520.50 88888.00 2000-09-16 19:35:26.042 260 15644.29 600.81 57519.64 88888.00 2000-09-16 19:35:27.042 260 15643.77 600.81 57519.64 88888.00 2000-09-16 19:35:28.042 260 15644.16 600.32 57520.01 88888.00 2000-09-16 19:35:29.042 260 15644.94 600.81 57519.89 88888.00 2000-09-16 19:35:30.042 260 15643.90 600.44 57519.28 88888.00 2000-09-16 19:35:31.042 260 15644.55 600.20 57520.62 88888.00 2000-09-16 19:35:32.042 260 15643.77 600.20 57520.13 88888.00 2000-09-16 19:35:33.042 260 15644.81 600.20 57520.01 88888.00 2000-09-16 19:35:34.042 260 15644.03 599.82 57520.01 88888.00 2000-09-16 19:35:35.042 260 15644.94 600.20 57519.40 88888.00 2000-09-16 19:35:36.042 260 15643.77 599.82 57519.16 88888.00 2000-09-16 19:35:37.042 260 15644.68 599.58 57520.38 88888.00 2000-09-16 19:35:38.042 260 15644.55 600.07 57519.77 88888.00 2000-09-16 19:35:39.042 260 15644.42 599.95 57520.01 88888.00 2000-09-16 19:35:40.042 260 15644.81 599.95 57520.13 88888.00 2000-09-16 19:35:41.042 260 15644.68 599.70 57519.52 88888.00 2000-09-16 19:35:42.042 260 15644.29 599.45 57519.64 88888.00 2000-09-16 19:35:43.042 260 15645.33 600.20 57519.77 88888.00 2000-09-16 19:35:44.042 260 15644.55 599.20 57520.25 88888.00 2000-09-16 19:35:45.042 260 15644.29 599.08 57519.64 88888.00 2000-09-16 19:35:46.042 260 15645.20 599.70 57519.64 88888.00 2000-09-16 19:35:47.042 260 15644.68 599.08 57519.89 88888.00 2000-09-16 19:35:48.042 260 15644.55 599.58 57520.50 88888.00 2000-09-16 19:35:49.042 260 15645.20 599.70 57519.40 88888.00 2000-09-16 19:35:50.042 260 15644.42 599.45 57520.01 88888.00 2000-09-16 19:35:51.042 260 15645.07 599.95 57520.13 88888.00 2000-09-16 19:35:52.042 260 15644.94 599.08 57519.64 88888.00 2000-09-16 19:35:53.042 260 15645.20 599.33 57519.52 88888.00 2000-09-16 19:35:54.042 260 15645.46 599.95 57519.28 88888.00 2000-09-16 19:35:55.042 260 15645.20 598.96 57519.64 88888.00 2000-09-16 19:35:56.042 260 15645.33 598.71 57519.03 88888.00 2000-09-16 19:35:57.042 260 15644.94 598.71 57520.13 88888.00 2000-09-16 19:35:58.042 260 15644.68 598.46 57520.25 88888.00 2000-09-16 19:35:59.042 260 15645.20 598.34 57519.89 88888.00 2000-09-16 19:36:00.042 260 15644.68 599.08 57519.89 88888.00 2000-09-16 19:36:01.042 260 15645.07 598.46 57519.16 88888.00 2000-09-16 19:36:02.042 260 15645.33 598.71 57519.16 88888.00 2000-09-16 19:36:03.042 260 15645.33 598.34 57519.89 88888.00 2000-09-16 19:36:04.042 260 15645.20 598.34 57520.13 88888.00 2000-09-16 19:36:05.042 260 15645.33 598.34 57518.79 88888.00 2000-09-16 19:36:06.042 260 15645.59 597.97 57519.89 88888.00 2000-09-16 19:36:07.042 260 15645.20 597.47 57519.52 88888.00 2000-09-16 19:36:08.042 260 15645.59 598.21 57519.40 88888.00 2000-09-16 19:36:09.042 260 15644.68 598.09 57519.64 88888.00 2000-09-16 19:36:10.042 260 15645.59 597.84 57518.79 88888.00 2000-09-16 19:36:11.042 260 15645.46 597.47 57519.52 88888.00 2000-09-16 19:36:12.042 260 15645.46 596.85 57519.89 88888.00 2000-09-16 19:36:13.042 260 15645.59 597.47 57519.03 88888.00 2000-09-16 19:36:14.042 260 15645.46 596.48 57518.91 88888.00 2000-09-16 19:36:15.042 260 15645.72 596.85 57519.64 88888.00 2000-09-16 19:36:16.042 260 15645.72 596.85 57519.16 88888.00 2000-09-16 19:36:17.042 260 15645.46 596.36 57519.03 88888.00 2000-09-16 19:36:18.042 260 15645.59 596.60 57519.40 88888.00 2000-09-16 19:36:19.042 260 15645.85 595.74 57518.79 88888.00 2000-09-16 19:36:20.042 260 15645.59 596.11 57519.03 88888.00 2000-09-16 19:36:21.042 260 15645.46 596.23 57519.77 88888.00 2000-09-16 19:36:22.042 260 15646.11 595.37 57518.91 88888.00 2000-09-16 19:36:23.042 260 15645.46 595.24 57518.79 88888.00 2000-09-16 19:36:24.042 260 15645.46 595.86 57518.91 88888.00 2000-09-16 19:36:25.042 260 15645.59 595.37 57519.16 88888.00 2000-09-16 19:36:26.042 260 15645.85 595.49 57519.40 88888.00 2000-09-16 19:36:27.042 260 15645.46 595.74 57519.16 88888.00 2000-09-16 19:36:28.042 260 15646.11 595.12 57518.91 88888.00 2000-09-16 19:36:29.042 260 15645.72 595.12 57519.16 88888.00 2000-09-16 19:36:30.042 260 15645.85 594.50 57518.66 88888.00 2000-09-16 19:36:31.042 260 15646.24 595.37 57518.79 88888.00 2000-09-16 19:36:32.042 260 15645.85 594.25 57518.79 88888.00 2000-09-16 19:36:33.042 260 15645.72 594.75 57518.54 88888.00 2000-09-16 19:36:34.042 260 15645.59 594.37 57519.28 88888.00 2000-09-16 19:36:35.042 260 15646.37 594.50 57518.66 88888.00 2000-09-16 19:36:36.042 260 15646.37 594.62 57518.30 88888.00 2000-09-16 19:36:37.042 260 15646.37 594.37 57518.42 88888.00 2000-09-16 19:36:38.042 260 15645.85 594.62 57518.54 88888.00 2000-09-16 19:36:39.042 260 15646.50 595.24 57518.91 88888.00 2000-09-16 19:36:40.042 260 15646.24 594.13 57519.16 88888.00 2000-09-16 19:36:41.042 260 15646.62 594.75 57518.42 88888.00 2000-09-16 19:36:42.042 260 15646.24 594.37 57519.16 88888.00 2000-09-16 19:36:43.042 260 15647.14 594.13 57518.42 88888.00 2000-09-16 19:36:44.042 260 15646.62 594.50 57519.40 88888.00 2000-09-16 19:36:45.042 260 15646.75 593.88 57518.91 88888.00 2000-09-16 19:36:46.042 260 15646.11 594.13 57518.30 88888.00 2000-09-16 19:36:47.042 260 15646.75 594.25 57518.54 88888.00 2000-09-16 19:36:48.042 260 15647.14 594.37 57518.79 88888.00 2000-09-16 19:36:49.042 260 15647.41 594.37 57518.18 88888.00 2000-09-16 19:36:50.042 260 15647.41 594.50 57518.66 88888.00 2000-09-16 19:36:51.042 260 15647.41 594.00 57518.54 88888.00 2000-09-16 19:36:52.042 260 15647.54 594.62 57519.03 88888.00 2000-09-16 19:36:53.042 260 15647.28 594.25 57518.66 88888.00 2000-09-16 19:36:54.042 260 15647.28 594.50 57518.79 88888.00 2000-09-16 19:36:55.042 260 15647.79 593.88 57518.54 88888.00 2000-09-16 19:36:56.042 260 15647.41 593.76 57519.16 88888.00 2000-09-16 19:36:57.042 260 15648.31 593.63 57518.54 88888.00 2000-09-16 19:36:58.042 260 15647.79 594.25 57518.91 88888.00 2000-09-16 19:36:59.042 260 15647.54 593.76 57518.79 88888.00 2000-09-16 19:37:00.042 260 15648.05 593.14 57518.18 88888.00 2000-09-16 19:37:01.042 260 15648.18 593.38 57518.91 88888.00 2000-09-16 19:37:02.042 260 15647.41 593.88 57518.66 88888.00 2000-09-16 19:37:03.042 260 15648.18 593.88 57518.18 88888.00 2000-09-16 19:37:04.042 260 15648.18 594.00 57518.91 88888.00 2000-09-16 19:37:05.042 260 15648.31 593.88 57519.40 88888.00 2000-09-16 19:37:06.042 260 15648.70 593.88 57518.79 88888.00 2000-09-16 19:37:07.042 260 15649.09 593.51 57518.54 88888.00 2000-09-16 19:37:08.042 260 15648.96 593.63 57519.16 88888.00 2000-09-16 19:37:09.042 260 15649.74 593.88 57518.66 88888.00 2000-09-16 19:37:10.042 260 15649.22 593.63 57518.05 88888.00 2000-09-16 19:37:11.042 260 15650.00 593.63 57518.79 88888.00 2000-09-16 19:37:12.042 260 15650.00 593.51 57518.42 88888.00 2000-09-16 19:37:13.042 260 15649.48 593.88 57519.16 88888.00 2000-09-16 19:37:14.042 260 15650.00 593.63 57519.16 88888.00 2000-09-16 19:37:15.042 260 15650.52 593.51 57518.91 88888.00 2000-09-16 19:37:16.042 260 15649.87 593.63 57519.16 88888.00 2000-09-16 19:37:17.042 260 15650.91 593.88 57518.30 88888.00 2000-09-16 19:37:18.042 260 15650.91 594.00 57519.40 88888.00 2000-09-16 19:37:19.042 260 15651.04 594.00 57519.52 88888.00 2000-09-16 19:37:20.042 260 15651.30 593.88 57518.91 88888.00 2000-09-16 19:37:21.042 260 15651.04 594.37 57518.54 88888.00 2000-09-16 19:37:22.042 260 15650.91 594.37 57519.40 88888.00 2000-09-16 19:37:23.042 260 15651.04 594.25 57519.77 88888.00 2000-09-16 19:37:24.042 260 15651.82 594.87 57519.52 88888.00 2000-09-16 19:37:25.042 260 15651.17 594.62 57519.28 88888.00 2000-09-16 19:37:26.042 260 15651.04 594.87 57519.16 88888.00 2000-09-16 19:37:27.042 260 15652.08 595.37 57518.66 88888.00 2000-09-16 19:37:28.042 260 15652.08 594.99 57519.89 88888.00 2000-09-16 19:37:29.042 260 15651.69 595.49 57519.28 88888.00 2000-09-16 19:37:30.042 260 15652.08 594.37 57519.64 88888.00 2000-09-16 19:37:31.042 260 15652.34 594.87 57519.64 88888.00 2000-09-16 19:37:32.042 260 15652.21 595.49 57519.40 88888.00 2000-09-16 19:37:33.042 260 15652.21 595.24 57519.64 88888.00 2000-09-16 19:37:34.042 260 15652.47 595.86 57519.16 88888.00 2000-09-16 19:37:35.042 260 15652.21 594.75 57519.40 88888.00 2000-09-16 19:37:36.042 260 15652.60 595.37 57520.13 88888.00 2000-09-16 19:37:37.042 260 15652.21 595.49 57520.25 88888.00 2000-09-16 19:37:38.042 260 15652.08 595.61 57519.77 88888.00 2000-09-16 19:37:39.042 260 15652.99 595.98 57519.52 88888.00 2000-09-16 19:37:40.042 260 15652.99 595.24 57519.28 88888.00 2000-09-16 19:37:41.042 260 15652.34 595.86 57519.40 88888.00 2000-09-16 19:37:42.042 260 15652.47 595.24 57519.16 88888.00 2000-09-16 19:37:43.042 260 15652.47 595.12 57519.16 88888.00 2000-09-16 19:37:44.042 260 15652.60 595.49 57519.64 88888.00 2000-09-16 19:37:45.042 260 15652.73 595.74 57519.89 88888.00 2000-09-16 19:37:46.042 260 15652.60 595.74 57519.64 88888.00 2000-09-16 19:37:47.042 260 15653.25 595.37 57519.16 88888.00 2000-09-16 19:37:48.042 260 15651.82 595.24 57519.89 88888.00 2000-09-16 19:37:49.042 260 15652.60 595.49 57520.13 88888.00 2000-09-16 19:37:50.042 260 15651.69 595.86 57519.52 88888.00 2000-09-16 19:37:51.042 260 15652.34 595.61 57520.01 88888.00 2000-09-16 19:37:52.042 260 15652.60 595.49 57520.25 88888.00 2000-09-16 19:37:53.042 260 15652.60 594.87 57520.25 88888.00 2000-09-16 19:37:54.042 260 15652.34 596.11 57519.52 88888.00 2000-09-16 19:37:55.042 260 15652.73 595.49 57519.52 88888.00 2000-09-16 19:37:56.042 260 15652.60 596.11 57519.77 88888.00 2000-09-16 19:37:57.042 260 15652.47 595.49 57519.52 88888.00 2000-09-16 19:37:58.042 260 15652.99 595.12 57519.40 88888.00 2000-09-16 19:37:59.042 260 15652.34 595.24 57519.52 88888.00 2000-09-16 19:38:00.042 260 15652.86 595.86 57519.16 88888.00 2000-09-16 19:38:01.042 260 15652.86 595.24 57519.40 88888.00 2000-09-16 19:38:02.042 260 15652.08 596.11 57518.91 88888.00 2000-09-16 19:38:03.042 260 15652.73 595.61 57518.66 88888.00 2000-09-16 19:38:04.042 260 15652.21 595.74 57519.28 88888.00 2000-09-16 19:38:05.042 260 15652.34 594.99 57519.40 88888.00 2000-09-16 19:38:06.042 260 15652.86 595.12 57519.40 88888.00 2000-09-16 19:38:07.042 260 15652.47 596.23 57519.40 88888.00 2000-09-16 19:38:08.042 260 15652.60 595.98 57519.77 88888.00 2000-09-16 19:38:09.042 260 15652.86 595.24 57519.40 88888.00 2000-09-16 19:38:10.042 260 15652.60 595.49 57519.52 88888.00 2000-09-16 19:38:11.042 260 15652.21 595.49 57519.52 88888.00 2000-09-16 19:38:12.042 260 15652.47 594.87 57519.16 88888.00 2000-09-16 19:38:13.042 260 15651.82 595.49 57519.03 88888.00 2000-09-16 19:38:14.042 260 15652.08 595.74 57518.91 88888.00 2000-09-16 19:38:15.042 260 15651.56 595.37 57519.64 88888.00 2000-09-16 19:38:16.042 260 15651.82 594.62 57519.52 88888.00 2000-09-16 19:38:17.042 260 15651.82 594.75 57519.40 88888.00 2000-09-16 19:38:18.042 260 15652.08 594.87 57519.16 88888.00 2000-09-16 19:38:19.042 260 15652.21 595.37 57519.28 88888.00 2000-09-16 19:38:20.042 260 15651.95 594.99 57519.40 88888.00 2000-09-16 19:38:21.042 260 15651.56 594.50 57519.28 88888.00 2000-09-16 19:38:22.042 260 15652.21 595.24 57519.40 88888.00 2000-09-16 19:38:23.042 260 15650.65 595.12 57518.79 88888.00 2000-09-16 19:38:24.042 260 15651.56 594.62 57518.91 88888.00 2000-09-16 19:38:25.042 260 15651.95 594.13 57519.03 88888.00 2000-09-16 19:38:26.042 260 15651.43 595.12 57518.66 88888.00 2000-09-16 19:38:27.042 260 15651.30 595.24 57519.16 88888.00 2000-09-16 19:38:28.042 260 15651.04 594.87 57518.66 88888.00 2000-09-16 19:38:29.042 260 15650.91 594.37 57518.91 88888.00 2000-09-16 19:38:30.042 260 15651.30 594.37 57519.16 88888.00 2000-09-16 19:38:31.042 260 15651.82 594.37 57519.40 88888.00 2000-09-16 19:38:32.042 260 15651.17 594.25 57519.03 88888.00 2000-09-16 19:38:33.042 260 15652.47 594.13 57518.91 88888.00 2000-09-16 19:38:34.042 260 15651.82 594.37 57518.79 88888.00 2000-09-16 19:38:35.042 260 15651.95 594.37 57519.28 88888.00 2000-09-16 19:38:36.042 260 15651.56 594.62 57518.54 88888.00 2000-09-16 19:38:37.042 260 15652.08 594.37 57519.16 88888.00 2000-09-16 19:38:38.042 260 15651.43 594.50 57518.54 88888.00 2000-09-16 19:38:39.042 260 15652.34 594.00 57518.54 88888.00 2000-09-16 19:38:40.042 260 15652.08 593.26 57518.42 88888.00 2000-09-16 19:38:41.042 260 15652.08 593.88 57518.05 88888.00 2000-09-16 19:38:42.042 260 15651.82 593.76 57518.54 88888.00 2000-09-16 19:38:43.042 260 15652.08 593.88 57519.16 88888.00 2000-09-16 19:38:44.042 260 15652.47 593.51 57517.93 88888.00 2000-09-16 19:38:45.042 260 15652.08 593.51 57518.66 88888.00 2000-09-16 19:38:46.042 260 15652.08 593.88 57518.91 88888.00 2000-09-16 19:38:47.042 260 15652.86 594.00 57518.66 88888.00 2000-09-16 19:38:48.042 260 15651.82 593.38 57518.30 88888.00 2000-09-16 19:38:49.042 260 15651.82 593.51 57518.18 88888.00 2000-09-16 19:38:50.042 260 15651.95 593.26 57518.79 88888.00 2000-09-16 19:38:51.042 260 15651.17 593.88 57518.66 88888.00 2000-09-16 19:38:52.042 260 15651.30 594.00 57519.03 88888.00 2000-09-16 19:38:53.042 260 15651.69 593.88 57518.42 88888.00 2000-09-16 19:38:54.042 260 15651.56 593.63 57517.81 88888.00 2000-09-16 19:38:55.042 260 15651.30 593.01 57517.44 88888.00 2000-09-16 19:38:56.042 260 15651.30 593.63 57518.18 88888.00 2000-09-16 19:38:57.042 260 15651.04 593.26 57518.30 88888.00 2000-09-16 19:38:58.042 260 15651.17 593.38 57517.93 88888.00 2000-09-16 19:38:59.042 260 15651.04 593.38 57518.05 88888.00 2000-09-16 19:39:00.042 260 15651.04 594.13 57518.18 88888.00 2000-09-16 19:39:01.042 260 15651.17 593.63 57517.57 88888.00 2000-09-16 19:39:02.042 260 15651.17 593.88 57518.05 88888.00 2000-09-16 19:39:03.042 260 15652.21 593.63 57517.69 88888.00 2000-09-16 19:39:04.042 260 15651.17 593.14 57517.81 88888.00 2000-09-16 19:39:05.042 260 15650.65 593.88 57517.81 88888.00 2000-09-16 19:39:06.042 260 15650.65 593.76 57518.05 88888.00 2000-09-16 19:39:07.042 260 15651.04 593.76 57517.20 88888.00 2000-09-16 19:39:08.042 260 15650.91 593.38 57517.69 88888.00 2000-09-16 19:39:09.042 260 15651.30 593.38 57517.81 88888.00 2000-09-16 19:39:10.042 260 15651.30 593.63 57517.57 88888.00 2000-09-16 19:39:11.042 260 15651.43 592.89 57517.07 88888.00 2000-09-16 19:39:12.042 260 15651.04 593.01 57516.95 88888.00 2000-09-16 19:39:13.042 260 15650.65 594.25 57517.44 88888.00 2000-09-16 19:39:14.042 260 15651.30 593.26 57516.71 88888.00 2000-09-16 19:39:15.042 260 15650.13 593.26 57517.93 88888.00 2000-09-16 19:39:16.042 260 15651.56 592.89 57517.69 88888.00 2000-09-16 19:39:17.042 260 15650.65 593.26 57517.20 88888.00 2000-09-16 19:39:18.042 260 15651.04 593.38 57517.81 88888.00 2000-09-16 19:39:19.042 260 15651.04 593.14 57517.81 88888.00 2000-09-16 19:39:20.042 260 15650.13 593.01 57517.69 88888.00 2000-09-16 19:39:21.042 260 15651.17 593.63 57517.07 88888.00 2000-09-16 19:39:22.042 260 15651.17 593.76 57517.07 88888.00 2000-09-16 19:39:23.042 260 15650.52 593.38 57517.20 88888.00 2000-09-16 19:39:24.042 260 15650.91 593.26 57517.32 88888.00 2000-09-16 19:39:25.042 260 15650.78 593.14 57517.57 88888.00 2000-09-16 19:39:26.042 260 15650.78 593.63 57517.44 88888.00 2000-09-16 19:39:27.042 260 15651.69 593.63 57517.69 88888.00 2000-09-16 19:39:28.042 260 15650.91 593.26 57517.20 88888.00 2000-09-16 19:39:29.042 260 15651.30 593.26 57516.83 88888.00 2000-09-16 19:39:30.042 260 15650.91 593.88 57516.59 88888.00 2000-09-16 19:39:31.042 260 15651.95 593.63 57516.59 88888.00 2000-09-16 19:39:32.042 260 15651.43 593.88 57516.71 88888.00 2000-09-16 19:39:33.042 260 15651.56 594.50 57516.95 88888.00 2000-09-16 19:39:34.042 260 15651.43 594.00 57516.83 88888.00 2000-09-16 19:39:35.042 260 15650.39 593.88 57517.07 88888.00 2000-09-16 19:39:36.042 260 15650.91 594.87 57517.20 88888.00 2000-09-16 19:39:37.042 260 15650.78 594.87 57516.71 88888.00 2000-09-16 19:39:38.042 260 15651.69 594.50 57516.71 88888.00 2000-09-16 19:39:39.042 260 15650.91 593.88 57516.59 88888.00 2000-09-16 19:39:40.042 260 15651.43 594.87 57516.46 88888.00 2000-09-16 19:39:41.042 260 15651.04 594.62 57516.83 88888.00 2000-09-16 19:39:42.042 260 15650.65 594.75 57516.10 88888.00 2000-09-16 19:39:43.042 260 15651.56 595.24 57516.71 88888.00 2000-09-16 19:39:44.042 260 15650.39 594.75 57516.83 88888.00 2000-09-16 19:39:45.042 260 15651.17 595.24 57516.71 88888.00 2000-09-16 19:39:46.042 260 15650.13 594.50 57516.83 88888.00 2000-09-16 19:39:47.042 260 15650.00 594.75 57516.71 88888.00 2000-09-16 19:39:48.042 260 15650.39 594.50 57516.59 88888.00 2000-09-16 19:39:49.042 260 15650.39 594.99 57516.22 88888.00 2000-09-16 19:39:50.042 260 15649.74 594.50 57516.10 88888.00 2000-09-16 19:39:51.042 260 15649.61 594.75 57516.95 88888.00 2000-09-16 19:39:52.042 260 15650.52 594.75 57516.59 88888.00 2000-09-16 19:39:53.042 260 15649.61 594.75 57516.59 88888.00 2000-09-16 19:39:54.042 260 15650.26 594.99 57516.46 88888.00 2000-09-16 19:39:55.042 260 15649.48 594.87 57516.71 88888.00 2000-09-16 19:39:56.042 260 15649.61 594.75 57516.46 88888.00 2000-09-16 19:39:57.042 260 15650.39 595.37 57515.98 88888.00 2000-09-16 19:39:58.042 260 15649.48 595.24 57515.73 88888.00 2000-09-16 19:39:59.042 260 15649.87 595.24 57515.98 88888.00 2000-09-16 19:40:00.042 260 15649.87 595.37 57516.95 88888.00 2000-09-16 19:40:01.042 260 15649.74 596.11 57515.98 88888.00 2000-09-16 19:40:02.042 260 15650.00 595.49 57516.22 88888.00 2000-09-16 19:40:03.042 260 15649.48 595.37 57516.59 88888.00 2000-09-16 19:40:04.042 260 15650.26 595.61 57515.98 88888.00 2000-09-16 19:40:05.042 260 15650.00 595.74 57516.10 88888.00 2000-09-16 19:40:06.042 260 15650.13 595.74 57516.10 88888.00 2000-09-16 19:40:07.042 260 15651.04 595.86 57516.22 88888.00 2000-09-16 19:40:08.042 260 15649.87 596.48 57516.59 88888.00 2000-09-16 19:40:09.042 260 15650.78 595.74 57516.46 88888.00 2000-09-16 19:40:10.042 260 15650.13 595.98 57515.61 88888.00 2000-09-16 19:40:11.042 260 15650.13 595.49 57515.49 88888.00 2000-09-16 19:40:12.042 260 15650.26 595.49 57515.85 88888.00 2000-09-16 19:40:13.042 260 15650.91 596.23 57515.73 88888.00 2000-09-16 19:40:14.042 260 15650.00 595.74 57515.98 88888.00 2000-09-16 19:40:15.042 260 15649.48 595.74 57515.73 88888.00 2000-09-16 19:40:16.042 260 15650.13 596.36 57516.10 88888.00 2000-09-16 19:40:17.042 260 15650.52 595.37 57514.63 88888.00 2000-09-16 19:40:18.042 260 15650.65 596.11 57515.98 88888.00 2000-09-16 19:40:19.042 260 15650.26 595.86 57515.85 88888.00 2000-09-16 19:40:20.042 260 15650.65 595.86 57516.10 88888.00 2000-09-16 19:40:21.042 260 15650.91 595.98 57515.49 88888.00 2000-09-16 19:40:22.042 260 15650.78 596.48 57515.73 88888.00 2000-09-16 19:40:23.042 260 15650.13 596.60 57515.98 88888.00 2000-09-16 19:40:24.042 260 15650.39 596.60 57515.73 88888.00 2000-09-16 19:40:25.042 260 15650.65 596.85 57515.61 88888.00 2000-09-16 19:40:26.042 260 15650.39 597.35 57515.85 88888.00 2000-09-16 19:40:27.042 260 15651.30 596.98 57515.36 88888.00 2000-09-16 19:40:28.042 260 15650.78 596.48 57515.98 88888.00 2000-09-16 19:40:29.042 260 15651.04 596.98 57515.61 88888.00 2000-09-16 19:40:30.042 260 15650.78 596.85 57515.49 88888.00 2000-09-16 19:40:31.042 260 15651.56 597.35 57515.49 88888.00 2000-09-16 19:40:32.042 260 15651.17 596.85 57515.73 88888.00 2000-09-16 19:40:33.042 260 15651.17 596.85 57515.73 88888.00 2000-09-16 19:40:34.042 260 15651.43 597.10 57515.36 88888.00 2000-09-16 19:40:35.042 260 15651.43 597.22 57515.61 88888.00 2000-09-16 19:40:36.042 260 15651.04 597.22 57515.12 88888.00 2000-09-16 19:40:37.042 260 15651.43 597.10 57515.24 88888.00 2000-09-16 19:40:38.042 260 15651.43 596.98 57516.22 88888.00 2000-09-16 19:40:39.042 260 15651.43 597.22 57515.49 88888.00 2000-09-16 19:40:40.042 260 15651.43 596.73 57515.61 88888.00 2000-09-16 19:40:41.042 260 15652.34 596.98 57516.22 88888.00 2000-09-16 19:40:42.042 260 15651.69 596.48 57515.49 88888.00 2000-09-16 19:40:43.042 260 15652.60 596.23 57515.98 88888.00 2000-09-16 19:40:44.042 260 15652.73 596.98 57515.49 88888.00 2000-09-16 19:40:45.042 260 15652.86 596.85 57515.61 88888.00 2000-09-16 19:40:46.042 260 15653.25 596.73 57516.10 88888.00 2000-09-16 19:40:47.042 260 15652.99 597.10 57515.98 88888.00 2000-09-16 19:40:48.042 260 15652.21 597.10 57516.10 88888.00 2000-09-16 19:40:49.042 260 15653.38 596.98 57516.10 88888.00 2000-09-16 19:40:50.042 260 15653.38 597.35 57515.98 88888.00 2000-09-16 19:40:51.042 260 15654.03 597.35 57516.46 88888.00 2000-09-16 19:40:52.042 260 15653.51 596.98 57516.22 88888.00 2000-09-16 19:40:53.042 260 15654.29 597.47 57516.46 88888.00 2000-09-16 19:40:54.042 260 15653.38 597.59 57516.95 88888.00 2000-09-16 19:40:55.042 260 15653.25 596.98 57516.95 88888.00 2000-09-16 19:40:56.042 260 15653.12 597.22 57517.32 88888.00 2000-09-16 19:40:57.042 260 15653.25 597.35 57516.95 88888.00 2000-09-16 19:40:58.042 260 15653.90 597.47 57516.83 88888.00 2000-09-16 19:40:59.042 260 15653.38 596.85 57516.22 88888.00 2000-09-16 19:41:00.042 260 15652.99 597.22 57517.20 88888.00 2000-09-16 19:41:01.042 260 15652.21 597.47 57517.93 88888.00 2000-09-16 19:41:02.042 260 15652.99 596.73 57516.46 88888.00 2000-09-16 19:41:03.042 260 15652.99 596.60 57516.95 88888.00 2000-09-16 19:41:04.042 260 15653.51 597.10 57516.95 88888.00 2000-09-16 19:41:05.042 260 15653.25 597.22 57516.59 88888.00 2000-09-16 19:41:06.042 260 15652.34 597.47 57516.71 88888.00 2000-09-16 19:41:07.042 260 15653.25 596.85 57517.07 88888.00 2000-09-16 19:41:08.042 260 15653.12 597.22 57516.83 88888.00 2000-09-16 19:41:09.042 260 15653.38 597.35 57516.59 88888.00 2000-09-16 19:41:10.042 260 15653.38 597.84 57516.83 88888.00 2000-09-16 19:41:11.042 260 15653.38 597.35 57516.83 88888.00 2000-09-16 19:41:12.042 260 15653.12 597.72 57516.71 88888.00 2000-09-16 19:41:13.042 260 15654.03 597.22 57517.44 88888.00 2000-09-16 19:41:14.042 260 15654.03 596.85 57517.20 88888.00 2000-09-16 19:41:15.042 260 15653.90 596.73 57516.95 88888.00 2000-09-16 19:41:16.042 260 15653.64 596.73 57516.59 88888.00 2000-09-16 19:41:17.042 260 15653.64 596.23 57517.20 88888.00 2000-09-16 19:41:18.042 260 15653.90 595.74 57516.95 88888.00 2000-09-16 19:41:19.042 260 15653.77 596.48 57516.83 88888.00 2000-09-16 19:41:20.042 260 15653.77 596.36 57516.46 88888.00 2000-09-16 19:41:21.042 260 15653.25 596.36 57516.71 88888.00 2000-09-16 19:41:22.042 260 15653.38 594.99 57517.07 88888.00 2000-09-16 19:41:23.042 260 15653.77 596.11 57516.59 88888.00 2000-09-16 19:41:24.042 260 15654.03 595.37 57517.44 88888.00 2000-09-16 19:41:25.042 260 15653.77 595.61 57515.98 88888.00 2000-09-16 19:41:26.042 260 15653.51 594.75 57516.59 88888.00 2000-09-16 19:41:27.042 260 15653.64 594.99 57516.46 88888.00 2000-09-16 19:41:28.042 260 15653.25 594.37 57516.71 88888.00 2000-09-16 19:41:29.042 260 15653.12 595.37 57516.34 88888.00 2000-09-16 19:41:30.042 260 15654.03 594.62 57516.95 88888.00 2000-09-16 19:41:31.042 260 15652.73 594.62 57516.95 88888.00 2000-09-16 19:41:32.042 260 15653.38 594.99 57516.83 88888.00 2000-09-16 19:41:33.042 260 15653.77 594.75 57517.32 88888.00 2000-09-16 19:41:34.042 260 15653.25 594.50 57517.32 88888.00 2000-09-16 19:41:35.042 260 15653.25 594.25 57516.22 88888.00 2000-09-16 19:41:36.042 260 15653.25 594.50 57516.71 88888.00 2000-09-16 19:41:37.042 260 15653.77 594.00 57516.59 88888.00 2000-09-16 19:41:38.042 260 15654.16 594.75 57517.07 88888.00 2000-09-16 19:41:39.042 260 15654.16 594.37 57516.71 88888.00 2000-09-16 19:41:40.042 260 15654.16 594.62 57516.83 88888.00 2000-09-16 19:41:41.042 260 15655.07 594.62 57517.20 88888.00 2000-09-16 19:41:42.042 260 15653.77 594.13 57517.44 88888.00 2000-09-16 19:41:43.042 260 15655.33 594.75 57516.83 88888.00 2000-09-16 19:41:44.042 260 15655.33 594.13 57516.71 88888.00 2000-09-16 19:41:45.042 260 15654.29 594.13 57516.83 88888.00 2000-09-16 19:41:46.042 260 15654.42 594.25 57516.34 88888.00 2000-09-16 19:41:47.042 260 15655.33 593.76 57517.07 88888.00 2000-09-16 19:41:48.042 260 15654.81 593.26 57517.20 88888.00 2000-09-16 19:41:49.042 260 15654.29 593.01 57516.71 88888.00 2000-09-16 19:41:50.042 260 15654.16 593.14 57516.71 88888.00 2000-09-16 19:41:51.042 260 15653.51 592.76 57516.95 88888.00 2000-09-16 19:41:52.042 260 15653.77 593.14 57516.83 88888.00 2000-09-16 19:41:53.042 260 15653.77 592.64 57516.95 88888.00 2000-09-16 19:41:54.042 260 15654.03 592.89 57517.20 88888.00 2000-09-16 19:41:55.042 260 15654.16 591.53 57516.10 88888.00 2000-09-16 19:41:56.042 260 15652.99 592.52 57516.95 88888.00 2000-09-16 19:41:57.042 260 15653.51 591.90 57517.20 88888.00 2000-09-16 19:41:58.042 260 15653.25 591.77 57517.07 88888.00 2000-09-16 19:41:59.042 260 15653.77 592.76 57516.46 88888.00 2000-09-16 19:42:00.042 260 15654.03 592.39 57516.71 88888.00 2000-09-16 19:42:01.042 260 15654.68 591.90 57516.34 88888.00 2000-09-16 19:42:02.042 260 15654.03 591.77 57516.10 88888.00 2000-09-16 19:42:03.042 260 15654.03 591.40 57516.71 88888.00 2000-09-16 19:42:04.042 260 15654.03 591.65 57516.59 88888.00 2000-09-16 19:42:05.042 260 15654.16 591.28 57516.22 88888.00 2000-09-16 19:42:06.042 260 15654.68 591.15 57515.24 88888.00 2000-09-16 19:42:07.042 260 15654.03 591.90 57516.22 88888.00 2000-09-16 19:42:08.042 260 15654.68 591.53 57516.34 88888.00 2000-09-16 19:42:09.042 260 15655.20 590.91 57515.98 88888.00 2000-09-16 19:42:10.042 260 15654.94 591.53 57516.34 88888.00 2000-09-16 19:42:11.042 260 15654.55 590.91 57516.83 88888.00 2000-09-16 19:42:12.042 260 15654.94 590.78 57516.71 88888.00 2000-09-16 19:42:13.042 260 15655.33 590.91 57516.71 88888.00 2000-09-16 19:42:14.042 260 15655.07 590.78 57516.71 88888.00 2000-09-16 19:42:15.042 260 15655.07 590.16 57516.46 88888.00 2000-09-16 19:42:16.042 260 15654.81 590.78 57516.22 88888.00 2000-09-16 19:42:17.042 260 15654.94 590.66 57515.98 88888.00 2000-09-16 19:42:18.042 260 15655.59 590.78 57516.59 88888.00 2000-09-16 19:42:19.042 260 15655.20 590.66 57516.10 88888.00 2000-09-16 19:42:20.042 260 15655.07 590.29 57516.83 88888.00 2000-09-16 19:42:21.042 260 15655.07 590.78 57515.85 88888.00 2000-09-16 19:42:22.042 260 15655.46 591.03 57516.83 88888.00 2000-09-16 19:42:23.042 260 15653.90 590.78 57517.07 88888.00 2000-09-16 19:42:24.042 260 15654.55 590.66 57516.10 88888.00 2000-09-16 19:42:25.042 260 15655.33 590.53 57516.46 88888.00 2000-09-16 19:42:26.042 260 15653.90 591.40 57516.34 88888.00 2000-09-16 19:42:27.042 260 15654.55 591.15 57516.71 88888.00 2000-09-16 19:42:28.042 260 15654.42 591.40 57516.59 88888.00 2000-09-16 19:42:29.042 260 15654.42 590.78 57515.98 88888.00 2000-09-16 19:42:30.042 260 15654.55 590.41 57516.34 88888.00 2000-09-16 19:42:31.042 260 15654.29 591.15 57516.22 88888.00 2000-09-16 19:42:32.042 260 15655.07 590.29 57515.49 88888.00 2000-09-16 19:42:33.042 260 15654.81 590.04 57515.73 88888.00 2000-09-16 19:42:34.042 260 15654.94 590.91 57515.61 88888.00 2000-09-16 19:42:35.042 260 15655.20 590.66 57515.98 88888.00 2000-09-16 19:42:36.042 260 15654.81 591.03 57515.73 88888.00 2000-09-16 19:42:37.042 260 15655.20 591.03 57515.12 88888.00 2000-09-16 19:42:38.042 260 15654.94 590.66 57515.98 88888.00 2000-09-16 19:42:39.042 260 15655.07 590.66 57514.88 88888.00 2000-09-16 19:42:40.042 260 15655.59 590.16 57516.22 88888.00 2000-09-16 19:42:41.042 260 15655.20 590.66 57515.61 88888.00 2000-09-16 19:42:42.042 260 15655.59 591.65 57515.24 88888.00 2000-09-16 19:42:43.042 260 15655.59 590.91 57515.00 88888.00 2000-09-16 19:42:44.042 260 15654.68 590.78 57515.36 88888.00 2000-09-16 19:42:45.042 260 15654.55 590.16 57515.24 88888.00 2000-09-16 19:42:46.042 260 15655.20 590.41 57515.49 88888.00 2000-09-16 19:42:47.042 260 15654.81 590.91 57515.00 88888.00 2000-09-16 19:42:48.042 260 15655.46 590.91 57515.61 88888.00 2000-09-16 19:42:49.042 260 15655.20 590.04 57515.98 88888.00 2000-09-16 19:42:50.042 260 15655.07 590.16 57515.61 88888.00 2000-09-16 19:42:51.042 260 15655.20 590.66 57514.88 88888.00 2000-09-16 19:42:52.042 260 15654.81 590.16 57515.00 88888.00 2000-09-16 19:42:53.042 260 15654.81 589.92 57515.73 88888.00 2000-09-16 19:42:54.042 260 15655.07 591.03 57515.36 88888.00 2000-09-16 19:42:55.042 260 15654.94 590.41 57515.36 88888.00 2000-09-16 19:42:56.042 260 15655.46 590.04 57515.73 88888.00 2000-09-16 19:42:57.042 260 15655.33 590.16 57515.24 88888.00 2000-09-16 19:42:58.042 260 15655.07 589.92 57515.98 88888.00 2000-09-16 19:42:59.042 260 15655.07 590.29 57514.88 88888.00 2000-09-16 19:43:00.042 260 15655.46 590.91 57514.75 88888.00 2000-09-16 19:43:01.042 260 15655.46 589.92 57514.51 88888.00 2000-09-16 19:43:02.042 260 15655.33 590.29 57515.24 88888.00 2000-09-16 19:43:03.042 260 15655.59 590.29 57515.49 88888.00 2000-09-16 19:43:04.042 260 15655.07 590.66 57515.36 88888.00 2000-09-16 19:43:05.042 260 15656.11 591.28 57515.49 88888.00 2000-09-16 19:43:06.042 260 15655.20 591.03 57515.61 88888.00 2000-09-16 19:43:07.042 260 15655.46 591.03 57515.73 88888.00 2000-09-16 19:43:08.042 260 15655.72 591.03 57515.12 88888.00 2000-09-16 19:43:09.042 260 15656.24 590.78 57515.24 88888.00 2000-09-16 19:43:10.042 260 15655.72 590.91 57515.24 88888.00 2000-09-16 19:43:11.042 260 15655.72 591.28 57515.49 88888.00 2000-09-16 19:43:12.042 260 15655.85 591.53 57515.61 88888.00 2000-09-16 19:43:13.042 260 15655.33 591.90 57515.85 88888.00 2000-09-16 19:43:14.042 260 15656.11 592.02 57515.85 88888.00 2000-09-16 19:43:15.042 260 15656.37 591.28 57515.85 88888.00 2000-09-16 19:43:16.042 260 15654.94 591.90 57515.61 88888.00 2000-09-16 19:43:17.042 260 15655.46 592.27 57514.88 88888.00 2000-09-16 19:43:18.042 260 15655.46 591.90 57515.24 88888.00 2000-09-16 19:43:19.042 260 15655.33 592.02 57515.00 88888.00 2000-09-16 19:43:20.042 260 15655.07 591.90 57515.24 88888.00 2000-09-16 19:43:21.042 260 15654.42 591.65 57515.36 88888.00 2000-09-16 19:43:22.042 260 15655.07 591.53 57515.61 88888.00 2000-09-16 19:43:23.042 260 15653.90 591.15 57515.24 88888.00 2000-09-16 19:43:24.042 260 15654.68 591.77 57515.36 88888.00 2000-09-16 19:43:25.042 260 15654.42 592.02 57515.61 88888.00 2000-09-16 19:43:26.042 260 15654.29 591.90 57515.98 88888.00 2000-09-16 19:43:27.042 260 15654.81 591.65 57515.61 88888.00 2000-09-16 19:43:28.042 260 15654.81 591.53 57515.61 88888.00 2000-09-16 19:43:29.042 260 15655.07 591.53 57515.24 88888.00 2000-09-16 19:43:30.042 260 15655.33 591.77 57515.00 88888.00 2000-09-16 19:43:31.042 260 15654.29 592.02 57515.36 88888.00 2000-09-16 19:43:32.042 260 15654.68 591.65 57515.98 88888.00 2000-09-16 19:43:33.042 260 15654.42 591.15 57515.36 88888.00 2000-09-16 19:43:34.042 260 15654.03 592.02 57515.73 88888.00 2000-09-16 19:43:35.042 260 15654.42 591.40 57515.36 88888.00 2000-09-16 19:43:36.042 260 15654.55 591.40 57515.85 88888.00 2000-09-16 19:43:37.042 260 15654.16 591.15 57515.61 88888.00 2000-09-16 19:43:38.042 260 15653.77 591.28 57515.12 88888.00 2000-09-16 19:43:39.042 260 15653.51 591.53 57515.12 88888.00 2000-09-16 19:43:40.042 260 15654.03 591.28 57515.24 88888.00 2000-09-16 19:43:41.042 260 15653.77 590.91 57515.61 88888.00 2000-09-16 19:43:42.042 260 15654.16 591.77 57515.24 88888.00 2000-09-16 19:43:43.042 260 15653.64 591.65 57515.12 88888.00 2000-09-16 19:43:44.042 260 15653.64 591.40 57515.24 88888.00 2000-09-16 19:43:45.042 260 15654.03 590.91 57515.24 88888.00 2000-09-16 19:43:46.042 260 15654.42 591.03 57515.00 88888.00 2000-09-16 19:43:47.042 260 15653.64 591.65 57515.24 88888.00 2000-09-16 19:43:48.042 260 15653.51 591.40 57515.36 88888.00 2000-09-16 19:43:49.042 260 15653.77 591.40 57515.00 88888.00 2000-09-16 19:43:50.042 260 15652.99 591.15 57515.24 88888.00 2000-09-16 19:43:51.042 260 15653.12 591.03 57515.36 88888.00 2000-09-16 19:43:52.042 260 15652.86 591.77 57514.51 88888.00 2000-09-16 19:43:53.042 260 15653.25 591.28 57514.75 88888.00 2000-09-16 19:43:54.042 260 15652.99 591.53 57514.88 88888.00 2000-09-16 19:43:55.042 260 15652.86 591.28 57514.51 88888.00 2000-09-16 19:43:56.042 260 15653.25 591.65 57514.75 88888.00 2000-09-16 19:43:57.042 260 15651.82 592.15 57514.75 88888.00 2000-09-16 19:43:58.042 260 15651.82 591.15 57514.63 88888.00 2000-09-16 19:43:59.042 260 15652.21 591.65 57514.88 88888.00 2000-09-16 19:44:00.042 260 15651.43 591.15 57515.00 88888.00 2000-09-16 19:44:01.042 260 15651.17 591.15 57514.51 88888.00 2000-09-16 19:44:02.042 260 15651.43 592.02 57514.63 88888.00 2000-09-16 19:44:03.042 260 15651.30 591.28 57515.00 88888.00 2000-09-16 19:44:04.042 260 15651.17 591.90 57514.63 88888.00 2000-09-16 19:44:05.042 260 15651.56 591.65 57514.51 88888.00 2000-09-16 19:44:06.042 260 15651.17 592.02 57514.27 88888.00 2000-09-16 19:44:07.042 260 15650.65 591.65 57514.27 88888.00 2000-09-16 19:44:08.042 260 15650.26 591.53 57513.90 88888.00 2000-09-16 19:44:09.042 260 15650.26 591.40 57515.12 88888.00 2000-09-16 19:44:10.042 260 15650.91 592.39 57513.41 88888.00 2000-09-16 19:44:11.042 260 15650.91 591.28 57514.63 88888.00 2000-09-16 19:44:12.042 260 15650.78 591.77 57513.77 88888.00 2000-09-16 19:44:13.042 260 15650.13 591.77 57513.90 88888.00 2000-09-16 19:44:14.042 260 15650.00 591.40 57513.90 88888.00 2000-09-16 19:44:15.042 260 15650.39 591.03 57513.65 88888.00 2000-09-16 19:44:16.042 260 15650.39 591.15 57514.02 88888.00 2000-09-16 19:44:17.042 260 15650.26 590.91 57513.65 88888.00 2000-09-16 19:44:18.042 260 15650.52 590.66 57513.77 88888.00 2000-09-16 19:44:19.042 260 15650.52 590.66 57513.90 88888.00 2000-09-16 19:44:20.042 260 15649.87 591.28 57513.90 88888.00 2000-09-16 19:44:21.042 260 15649.74 591.28 57514.02 88888.00 2000-09-16 19:44:22.042 260 15650.00 591.03 57514.14 88888.00 2000-09-16 19:44:23.042 260 15649.48 591.03 57513.90 88888.00 2000-09-16 19:44:24.042 260 15649.87 591.03 57513.41 88888.00 2000-09-16 19:44:25.042 260 15649.35 591.28 57514.39 88888.00 2000-09-16 19:44:26.042 260 15650.00 591.40 57514.02 88888.00 2000-09-16 19:44:27.042 260 15651.04 590.66 57513.41 88888.00 2000-09-16 19:44:28.042 260 15650.26 591.53 57513.53 88888.00 2000-09-16 19:44:29.042 260 15650.13 591.03 57513.65 88888.00 2000-09-16 19:44:30.042 260 15650.65 591.53 57513.29 88888.00 2000-09-16 19:44:31.042 260 15650.52 590.41 57512.92 88888.00 2000-09-16 19:44:32.042 260 15650.39 591.77 57513.16 88888.00 2000-09-16 19:44:33.042 260 15649.35 591.53 57513.53 88888.00 2000-09-16 19:44:34.042 260 15650.65 592.02 57513.16 88888.00 2000-09-16 19:44:35.042 260 15650.52 591.65 57513.90 88888.00 2000-09-16 19:44:36.042 260 15649.87 591.03 57513.16 88888.00 2000-09-16 19:44:37.042 260 15649.74 591.65 57513.65 88888.00 2000-09-16 19:44:38.042 260 15650.13 591.40 57513.53 88888.00 2000-09-16 19:44:39.042 260 15649.48 590.66 57512.80 88888.00 2000-09-16 19:44:40.042 260 15649.61 591.40 57512.80 88888.00 2000-09-16 19:44:41.042 260 15649.22 591.15 57513.77 88888.00 2000-09-16 19:44:42.042 260 15649.87 591.03 57512.92 88888.00 2000-09-16 19:44:43.042 260 15649.74 591.15 57513.04 88888.00 2000-09-16 19:44:44.042 260 15649.22 591.65 57513.04 88888.00 2000-09-16 19:44:45.042 260 15650.13 591.28 57513.04 88888.00 2000-09-16 19:44:46.042 260 15650.26 591.28 57513.16 88888.00 2000-09-16 19:44:47.042 260 15650.00 590.91 57513.65 88888.00 2000-09-16 19:44:48.042 260 15650.65 591.15 57513.29 88888.00 2000-09-16 19:44:49.042 260 15650.39 590.78 57513.29 88888.00 2000-09-16 19:44:50.042 260 15650.26 590.91 57513.41 88888.00 2000-09-16 19:44:51.042 260 15650.39 591.65 57513.65 88888.00 2000-09-16 19:44:52.042 260 15650.13 591.40 57513.04 88888.00 2000-09-16 19:44:53.042 260 15650.00 590.66 57513.53 88888.00 2000-09-16 19:44:54.042 260 15650.26 591.65 57513.29 88888.00 2000-09-16 19:44:55.042 260 15650.52 591.15 57513.29 88888.00 2000-09-16 19:44:56.042 260 15650.39 591.90 57513.04 88888.00 2000-09-16 19:44:57.042 260 15650.39 591.03 57513.29 88888.00 2000-09-16 19:44:58.042 260 15651.30 592.02 57513.65 88888.00 2000-09-16 19:44:59.042 260 15650.91 591.53 57513.53 88888.00 2000-09-16 19:45:00.042 260 15650.91 592.02 57513.16 88888.00 2000-09-16 19:45:01.042 260 15651.56 591.77 57513.77 88888.00 2000-09-16 19:45:02.042 260 15651.04 591.53 57514.02 88888.00 2000-09-16 19:45:03.042 260 15651.30 591.53 57514.02 88888.00 2000-09-16 19:45:04.042 260 15650.91 591.28 57513.90 88888.00 2000-09-16 19:45:05.042 260 15651.69 591.40 57513.53 88888.00 2000-09-16 19:45:06.042 260 15651.69 591.65 57513.04 88888.00 2000-09-16 19:45:07.042 260 15652.08 591.53 57513.04 88888.00 2000-09-16 19:45:08.042 260 15651.69 591.77 57513.90 88888.00 2000-09-16 19:45:09.042 260 15651.43 592.52 57514.14 88888.00 2000-09-16 19:45:10.042 260 15652.21 591.90 57514.27 88888.00 2000-09-16 19:45:11.042 260 15652.21 591.65 57514.63 88888.00 2000-09-16 19:45:12.042 260 15652.21 593.01 57514.27 88888.00 2000-09-16 19:45:13.042 260 15652.08 592.27 57513.90 88888.00 2000-09-16 19:45:14.042 260 15652.08 592.52 57514.02 88888.00 2000-09-16 19:45:15.042 260 15652.86 592.39 57513.65 88888.00 2000-09-16 19:45:16.042 260 15652.21 592.27 57513.77 88888.00 2000-09-16 19:45:17.042 260 15651.82 592.64 57513.90 88888.00 2000-09-16 19:45:18.042 260 15652.86 592.52 57514.27 88888.00 2000-09-16 19:45:19.042 260 15652.08 592.27 57514.39 88888.00 2000-09-16 19:45:20.042 260 15652.21 592.27 57513.65 88888.00 2000-09-16 19:45:21.042 260 15653.25 592.39 57514.14 88888.00 2000-09-16 19:45:22.042 260 15653.12 592.76 57514.51 88888.00 2000-09-16 19:45:23.042 260 15653.25 592.39 57514.88 88888.00 2000-09-16 19:45:24.042 260 15652.34 592.27 57514.02 88888.00 2000-09-16 19:45:25.042 260 15652.99 591.53 57514.27 88888.00 2000-09-16 19:45:26.042 260 15653.77 592.52 57514.39 88888.00 2000-09-16 19:45:27.042 260 15653.51 591.90 57514.39 88888.00 2000-09-16 19:45:28.042 260 15652.86 591.90 57514.51 88888.00 2000-09-16 19:45:29.042 260 15653.12 592.02 57514.39 88888.00 2000-09-16 19:45:30.042 260 15653.38 591.65 57513.77 88888.00 2000-09-16 19:45:31.042 260 15653.25 592.15 57514.27 88888.00 2000-09-16 19:45:32.042 260 15653.64 591.90 57514.27 88888.00 2000-09-16 19:45:33.042 260 15653.90 592.02 57514.27 88888.00 2000-09-16 19:45:34.042 260 15653.38 591.65 57514.51 88888.00 2000-09-16 19:45:35.042 260 15652.99 591.40 57514.75 88888.00 2000-09-16 19:45:36.042 260 15653.38 591.40 57514.51 88888.00 2000-09-16 19:45:37.042 260 15653.12 590.53 57514.14 88888.00 2000-09-16 19:45:38.042 260 15653.12 590.78 57514.75 88888.00 2000-09-16 19:45:39.042 260 15653.51 591.15 57514.39 88888.00 2000-09-16 19:45:40.042 260 15653.12 591.03 57514.14 88888.00 2000-09-16 19:45:41.042 260 15653.12 591.53 57514.39 88888.00 2000-09-16 19:45:42.042 260 15653.12 590.78 57514.39 88888.00 2000-09-16 19:45:43.042 260 15653.90 591.15 57514.51 88888.00 2000-09-16 19:45:44.042 260 15654.03 590.78 57515.24 88888.00 2000-09-16 19:45:45.042 260 15654.42 591.28 57514.39 88888.00 2000-09-16 19:45:46.042 260 15654.55 591.28 57514.75 88888.00 2000-09-16 19:45:47.042 260 15654.03 591.65 57514.63 88888.00 2000-09-16 19:45:48.042 260 15653.90 590.66 57514.51 88888.00 2000-09-16 19:45:49.042 260 15653.64 591.65 57514.14 88888.00 2000-09-16 19:45:50.042 260 15655.33 590.53 57515.24 88888.00 2000-09-16 19:45:51.042 260 15654.55 590.41 57514.02 88888.00 2000-09-16 19:45:52.042 260 15654.68 591.03 57515.12 88888.00 2000-09-16 19:45:53.042 260 15654.68 590.53 57513.90 88888.00 2000-09-16 19:45:54.042 260 15653.77 590.66 57514.27 88888.00 2000-09-16 19:45:55.042 260 15653.38 589.92 57514.63 88888.00 2000-09-16 19:45:56.042 260 15653.38 590.91 57514.27 88888.00 2000-09-16 19:45:57.042 260 15653.38 590.66 57514.63 88888.00 2000-09-16 19:45:58.042 260 15652.08 590.16 57514.14 88888.00 2000-09-16 19:45:59.042 260 15652.08 590.41 57513.90 88888.00 2000-09-16 19:46:00.042 260 15652.21 590.78 57513.90 88888.00 2000-09-16 19:46:01.042 260 15651.95 590.41 57514.51 88888.00 2000-09-16 19:46:02.042 260 15652.08 590.78 57513.41 88888.00 2000-09-16 19:46:03.042 260 15652.08 590.53 57513.90 88888.00 2000-09-16 19:46:04.042 260 15651.43 590.04 57514.27 88888.00 2000-09-16 19:46:05.042 260 15652.47 589.67 57513.65 88888.00 2000-09-16 19:46:06.042 260 15652.73 590.04 57513.29 88888.00 2000-09-16 19:46:07.042 260 15652.73 589.30 57513.77 88888.00 2000-09-16 19:46:08.042 260 15652.86 588.68 57514.39 88888.00 2000-09-16 19:46:09.042 260 15653.25 588.55 57512.92 88888.00 2000-09-16 19:46:10.042 260 15653.51 588.06 57513.29 88888.00 2000-09-16 19:46:11.042 260 15654.16 587.93 57513.65 88888.00 2000-09-16 19:46:12.042 260 15653.64 588.06 57513.41 88888.00 2000-09-16 19:46:13.042 260 15653.25 587.56 57513.77 88888.00 2000-09-16 19:46:14.042 260 15653.90 587.69 57514.02 88888.00 2000-09-16 19:46:15.042 260 15653.64 587.93 57513.53 88888.00 2000-09-16 19:46:16.042 260 15653.90 587.56 57513.65 88888.00 2000-09-16 19:46:17.042 260 15653.51 587.31 57513.29 88888.00 2000-09-16 19:46:18.042 260 15655.07 587.93 57513.29 88888.00 2000-09-16 19:46:19.042 260 15653.38 586.94 57514.02 88888.00 2000-09-16 19:46:20.042 260 15654.16 587.31 57513.65 88888.00 2000-09-16 19:46:21.042 260 15654.29 586.70 57513.41 88888.00 2000-09-16 19:46:22.042 260 15653.90 586.45 57513.29 88888.00 2000-09-16 19:46:23.042 260 15653.90 586.57 57513.65 88888.00 2000-09-16 19:46:24.042 260 15654.29 587.07 57513.77 88888.00 2000-09-16 19:46:25.042 260 15653.38 586.82 57513.53 88888.00 2000-09-16 19:46:26.042 260 15653.77 587.44 57513.65 88888.00 2000-09-16 19:46:27.042 260 15652.86 586.94 57513.29 88888.00 2000-09-16 19:46:28.042 260 15653.38 587.44 57513.41 88888.00 2000-09-16 19:46:29.042 260 15653.38 587.56 57513.65 88888.00 2000-09-16 19:46:30.042 260 15653.25 587.81 57513.77 88888.00 2000-09-16 19:46:31.042 260 15652.86 587.69 57513.41 88888.00 2000-09-16 19:46:32.042 260 15653.51 587.81 57513.77 88888.00 2000-09-16 19:46:33.042 260 15653.12 588.06 57513.77 88888.00 2000-09-16 19:46:34.042 260 15653.25 587.19 57514.27 88888.00 2000-09-16 19:46:35.042 260 15652.86 588.06 57513.41 88888.00 2000-09-16 19:46:36.042 260 15653.51 587.56 57513.77 88888.00 2000-09-16 19:46:37.042 260 15653.51 587.69 57513.04 88888.00 2000-09-16 19:46:38.042 260 15653.51 587.69 57513.41 88888.00 2000-09-16 19:46:39.042 260 15653.38 588.18 57513.29 88888.00 2000-09-16 19:46:40.042 260 15652.86 587.93 57512.43 88888.00 2000-09-16 19:46:41.042 260 15653.25 587.69 57513.77 88888.00 2000-09-16 19:46:42.042 260 15654.55 587.69 57513.65 88888.00 2000-09-16 19:46:43.042 260 15654.68 588.31 57512.80 88888.00 2000-09-16 19:46:44.042 260 15653.38 587.44 57513.16 88888.00 2000-09-16 19:46:45.042 260 15653.77 586.94 57512.68 88888.00 2000-09-16 19:46:46.042 260 15653.25 587.31 57513.65 88888.00 2000-09-16 19:46:47.042 260 15653.51 586.94 57513.16 88888.00 2000-09-16 19:46:48.042 260 15652.34 586.08 57512.68 88888.00 2000-09-16 19:46:49.042 260 15652.47 585.70 57512.68 88888.00 2000-09-16 19:46:50.042 260 15652.34 585.95 57512.68 88888.00 2000-09-16 19:46:51.042 260 15651.95 585.58 57512.68 88888.00 2000-09-16 19:46:52.042 260 15651.17 585.21 57512.92 88888.00 2000-09-16 19:46:53.042 260 15650.39 585.33 57512.18 88888.00 2000-09-16 19:46:54.042 260 15650.13 584.47 57512.31 88888.00 2000-09-16 19:46:55.042 260 15650.26 584.71 57512.43 88888.00 2000-09-16 19:46:56.042 260 15649.35 585.09 57512.18 88888.00 2000-09-16 19:46:57.042 260 15649.61 585.09 57511.45 88888.00 2000-09-16 19:46:58.042 260 15650.13 585.21 57512.43 88888.00 2000-09-16 19:46:59.042 260 15649.74 585.09 57511.70 88888.00 2000-09-16 19:47:00.042 260 15649.09 585.21 57511.82 88888.00 2000-09-16 19:47:01.042 260 15649.74 585.46 57511.45 88888.00 2000-09-16 19:47:02.042 260 15650.00 584.96 57511.82 88888.00 2000-09-16 19:47:03.042 260 15650.13 585.70 57511.57 88888.00 2000-09-16 19:47:04.042 260 15650.91 585.33 57511.94 88888.00 2000-09-16 19:47:05.042 260 15650.26 586.08 57511.33 88888.00 2000-09-16 19:47:06.042 260 15650.52 586.32 57512.18 88888.00 2000-09-16 19:47:07.042 260 15650.52 586.94 57511.57 88888.00 2000-09-16 19:47:08.042 260 15651.30 586.82 57511.09 88888.00 2000-09-16 19:47:09.042 260 15650.78 587.93 57511.33 88888.00 2000-09-16 19:47:10.042 260 15651.04 587.56 57511.09 88888.00 2000-09-16 19:47:11.042 260 15651.95 587.07 57511.94 88888.00 2000-09-16 19:47:12.042 260 15652.21 587.31 57511.21 88888.00 2000-09-16 19:47:13.042 260 15652.73 588.43 57511.21 88888.00 2000-09-16 19:47:14.042 260 15652.47 588.68 57511.33 88888.00 2000-09-16 19:47:15.042 260 15652.86 588.68 57512.18 88888.00 2000-09-16 19:47:16.042 260 15652.60 589.42 57511.82 88888.00 2000-09-16 19:47:17.042 260 15652.47 589.30 57511.33 88888.00 2000-09-16 19:47:18.042 260 15651.95 589.67 57511.70 88888.00 2000-09-16 19:47:19.042 260 15651.69 590.41 57511.57 88888.00 2000-09-16 19:47:20.042 260 15651.17 590.29 57511.94 88888.00 2000-09-16 19:47:21.042 260 15650.39 590.29 57511.70 88888.00 2000-09-16 19:47:22.042 260 15650.26 590.53 57511.57 88888.00 2000-09-16 19:47:23.042 260 15651.04 590.53 57512.18 88888.00 2000-09-16 19:47:24.042 260 15649.61 591.03 57512.55 88888.00 2000-09-16 19:47:25.042 260 15649.48 591.15 57511.94 88888.00 2000-09-16 19:47:26.042 260 15648.70 591.40 57511.33 88888.00 2000-09-16 19:47:27.042 260 15648.57 590.78 57512.31 88888.00 2000-09-16 19:47:28.042 260 15648.83 590.78 57511.45 88888.00 2000-09-16 19:47:29.042 260 15647.67 591.40 57511.82 88888.00 2000-09-16 19:47:30.042 260 15647.79 591.15 57511.82 88888.00 2000-09-16 19:47:31.042 260 15647.67 591.77 57511.09 88888.00 2000-09-16 19:47:32.042 260 15648.05 591.77 57511.45 88888.00 2000-09-16 19:47:33.042 260 15647.41 592.76 57511.21 88888.00 2000-09-16 19:47:34.042 260 15648.05 592.89 57510.84 88888.00 2000-09-16 19:47:35.042 260 15648.18 592.89 57510.47 88888.00 2000-09-16 19:47:36.042 260 15647.67 592.39 57510.60 88888.00 2000-09-16 19:47:37.042 260 15648.31 593.51 57510.72 88888.00 2000-09-16 19:47:38.042 260 15647.54 593.26 57511.09 88888.00 2000-09-16 19:47:39.042 260 15647.92 593.14 57511.21 88888.00 2000-09-16 19:47:40.042 260 15647.92 593.88 57510.72 88888.00 2000-09-16 19:47:41.042 260 15647.92 593.88 57512.06 88888.00 2000-09-16 19:47:42.042 260 15648.44 594.13 57511.45 88888.00 2000-09-16 19:47:43.042 260 15648.18 594.62 57511.09 88888.00 2000-09-16 19:47:44.042 260 15647.92 594.75 57510.96 88888.00 2000-09-16 19:47:45.042 260 15647.67 594.37 57511.21 88888.00 2000-09-16 19:47:46.042 260 15647.67 594.87 57511.21 88888.00 2000-09-16 19:47:47.042 260 15648.05 594.87 57510.96 88888.00 2000-09-16 19:47:48.042 260 15648.96 594.00 57511.33 88888.00 2000-09-16 19:47:49.042 260 15648.83 594.99 57510.84 88888.00 2000-09-16 19:47:50.042 260 15649.35 595.24 57511.21 88888.00 2000-09-16 19:47:51.042 260 15648.83 595.49 57511.45 88888.00 2000-09-16 19:47:52.042 260 15649.35 595.49 57511.09 88888.00 2000-09-16 19:47:53.042 260 15649.61 595.74 57511.09 88888.00 2000-09-16 19:47:54.042 260 15648.96 595.61 57511.21 88888.00 2000-09-16 19:47:55.042 260 15649.74 595.98 57511.33 88888.00 2000-09-16 19:47:56.042 260 15649.35 595.12 57511.21 88888.00 2000-09-16 19:47:57.042 260 15648.70 595.98 57511.09 88888.00 2000-09-16 19:47:58.042 260 15649.22 595.37 57511.45 88888.00 2000-09-16 19:47:59.042 260 15649.87 595.98 57511.70 88888.00 2000-09-16 19:48:00.042 260 15649.61 595.86 57512.06 88888.00 2000-09-16 19:48:01.042 260 15648.57 596.11 57511.57 88888.00 2000-09-16 19:48:02.042 260 15649.22 596.48 57511.33 88888.00 2000-09-16 19:48:03.042 260 15649.61 595.98 57511.82 88888.00 2000-09-16 19:48:04.042 260 15648.18 596.11 57511.82 88888.00 2000-09-16 19:48:05.042 260 15648.83 596.11 57511.09 88888.00 2000-09-16 19:48:06.042 260 15648.05 596.73 57511.33 88888.00 2000-09-16 19:48:07.042 260 15648.57 596.98 57511.70 88888.00 2000-09-16 19:48:08.042 260 15648.44 596.36 57512.06 88888.00 2000-09-16 19:48:09.042 260 15648.44 596.48 57511.33 88888.00 2000-09-16 19:48:10.042 260 15648.57 596.60 57510.84 88888.00 2000-09-16 19:48:11.042 260 15648.05 596.11 57511.33 88888.00 2000-09-16 19:48:12.042 260 15647.92 596.60 57511.21 88888.00 2000-09-16 19:48:13.042 260 15648.18 596.85 57511.70 88888.00 2000-09-16 19:48:14.042 260 15647.54 596.23 57510.84 88888.00 2000-09-16 19:48:15.042 260 15647.79 596.98 57511.70 88888.00 2000-09-16 19:48:16.042 260 15647.92 596.85 57510.96 88888.00 2000-09-16 19:48:17.042 260 15647.28 596.85 57511.70 88888.00 2000-09-16 19:48:18.042 260 15647.54 597.47 57511.57 88888.00 2000-09-16 19:48:19.042 260 15647.01 596.23 57511.45 88888.00 2000-09-16 19:48:20.042 260 15646.88 596.48 57511.82 88888.00 2000-09-16 19:48:21.042 260 15647.41 596.60 57510.84 88888.00 2000-09-16 19:48:22.042 260 15646.50 596.48 57511.09 88888.00 2000-09-16 19:48:23.042 260 15647.14 597.10 57511.33 88888.00 2000-09-16 19:48:24.042 260 15646.75 596.48 57511.09 88888.00 2000-09-16 19:48:25.042 260 15646.37 596.23 57510.96 88888.00 2000-09-16 19:48:26.042 260 15646.24 596.36 57511.45 88888.00 2000-09-16 19:48:27.042 260 15647.01 595.49 57511.57 88888.00 2000-09-16 19:48:28.042 260 15645.98 596.48 57511.09 88888.00 2000-09-16 19:48:29.042 260 15646.50 595.37 57511.33 88888.00 2000-09-16 19:48:30.042 260 15646.75 595.86 57511.33 88888.00 2000-09-16 19:48:31.042 260 15647.28 596.48 57511.21 88888.00 2000-09-16 19:48:32.042 260 15647.01 596.48 57511.09 88888.00 2000-09-16 19:48:33.042 260 15646.88 596.73 57511.33 88888.00 2000-09-16 19:48:34.042 260 15647.14 596.36 57511.09 88888.00 2000-09-16 19:48:35.042 260 15647.01 596.11 57511.70 88888.00 2000-09-16 19:48:36.042 260 15647.01 596.23 57510.72 88888.00 2000-09-16 19:48:37.042 260 15646.75 596.60 57510.84 88888.00 2000-09-16 19:48:38.042 260 15647.28 596.36 57510.84 88888.00 2000-09-16 19:48:39.042 260 15647.41 596.36 57511.70 88888.00 2000-09-16 19:48:40.042 260 15647.54 595.74 57511.45 88888.00 2000-09-16 19:48:41.042 260 15647.28 596.48 57510.60 88888.00 2000-09-16 19:48:42.042 260 15647.28 595.98 57510.96 88888.00 2000-09-16 19:48:43.042 260 15648.18 596.85 57511.21 88888.00 2000-09-16 19:48:44.042 260 15647.41 596.48 57510.84 88888.00 2000-09-16 19:48:45.042 260 15647.79 596.98 57511.21 88888.00 2000-09-16 19:48:46.042 260 15647.79 596.48 57511.70 88888.00 2000-09-16 19:48:47.042 260 15648.31 596.23 57511.57 88888.00 2000-09-16 19:48:48.042 260 15647.01 597.22 57511.70 88888.00 2000-09-16 19:48:49.042 260 15648.44 596.60 57511.94 88888.00 2000-09-16 19:48:50.042 260 15648.05 596.98 57511.09 88888.00 2000-09-16 19:48:51.042 260 15648.57 596.73 57511.33 88888.00 2000-09-16 19:48:52.042 260 15648.18 596.85 57511.57 88888.00 2000-09-16 19:48:53.042 260 15648.96 597.10 57511.82 88888.00 2000-09-16 19:48:54.042 260 15648.83 596.36 57511.70 88888.00 2000-09-16 19:48:55.042 260 15648.70 597.35 57512.31 88888.00 2000-09-16 19:48:56.042 260 15649.35 596.98 57512.06 88888.00 2000-09-16 19:48:57.042 260 15648.96 597.10 57512.18 88888.00 2000-09-16 19:48:58.042 260 15648.70 596.73 57512.80 88888.00 2000-09-16 19:48:59.042 260 15648.96 596.73 57512.92 88888.00 2000-09-16 19:49:00.042 260 15649.35 596.48 57511.94 88888.00 2000-09-16 19:49:01.042 260 15649.22 596.85 57512.55 88888.00 2000-09-16 19:49:02.042 260 15649.87 596.98 57511.94 88888.00 2000-09-16 19:49:03.042 260 15650.13 596.85 57512.43 88888.00 2000-09-16 19:49:04.042 260 15649.87 596.98 57511.70 88888.00 2000-09-16 19:49:05.042 260 15649.48 596.60 57512.55 88888.00 2000-09-16 19:49:06.042 260 15650.13 596.48 57512.18 88888.00 2000-09-16 19:49:07.042 260 15649.61 597.22 57512.43 88888.00 2000-09-16 19:49:08.042 260 15649.48 597.10 57513.04 88888.00 2000-09-16 19:49:09.042 260 15651.30 596.11 57512.68 88888.00 2000-09-16 19:49:10.042 260 15650.52 596.11 57512.55 88888.00 2000-09-16 19:49:11.042 260 15650.52 596.60 57512.92 88888.00 2000-09-16 19:49:12.042 260 15651.69 595.98 57513.04 88888.00 2000-09-16 19:49:13.042 260 15651.95 595.49 57512.68 88888.00 2000-09-16 19:49:14.042 260 15652.73 595.37 57512.55 88888.00 2000-09-16 19:49:15.042 260 15652.99 595.86 57513.16 88888.00 2000-09-16 19:49:16.042 260 15652.08 595.61 57512.92 88888.00 2000-09-16 19:49:17.042 260 15653.64 595.24 57512.31 88888.00 2000-09-16 19:49:18.042 260 15653.51 595.24 57513.65 88888.00 2000-09-16 19:49:19.042 260 15654.42 595.49 57513.41 88888.00 2000-09-16 19:49:20.042 260 15653.90 595.37 57513.04 88888.00 2000-09-16 19:49:21.042 260 15654.42 595.12 57513.04 88888.00 2000-09-16 19:49:22.042 260 15654.16 595.74 57512.43 88888.00 2000-09-16 19:49:23.042 260 15655.33 595.12 57514.02 88888.00 2000-09-16 19:49:24.042 260 15654.42 595.24 57513.77 88888.00 2000-09-16 19:49:25.042 260 15654.68 594.75 57513.65 88888.00 2000-09-16 19:49:26.042 260 15655.20 594.87 57513.90 88888.00 2000-09-16 19:49:27.042 260 15655.85 594.50 57513.41 88888.00 2000-09-16 19:49:28.042 260 15655.98 594.87 57514.27 88888.00 2000-09-16 19:49:29.042 260 15657.02 594.50 57513.65 88888.00 2000-09-16 19:49:30.042 260 15655.85 594.50 57513.90 88888.00 2000-09-16 19:49:31.042 260 15656.89 594.75 57514.39 88888.00 2000-09-16 19:49:32.042 260 15656.76 594.37 57513.77 88888.00 2000-09-16 19:49:33.042 260 15657.02 594.75 57513.77 88888.00 2000-09-16 19:49:34.042 260 15656.50 594.25 57514.39 88888.00 2000-09-16 19:49:35.042 260 15657.67 594.75 57514.51 88888.00 2000-09-16 19:49:36.042 260 15658.06 594.25 57513.77 88888.00 2000-09-16 19:49:37.042 260 15657.28 594.37 57514.27 88888.00 2000-09-16 19:49:38.042 260 15657.67 594.50 57514.27 88888.00 2000-09-16 19:49:39.042 260 15656.63 593.76 57514.27 88888.00 2000-09-16 19:49:40.042 260 15656.89 594.25 57514.75 88888.00 2000-09-16 19:49:41.042 260 15657.02 594.37 57514.39 88888.00 2000-09-16 19:49:42.042 260 15657.15 593.88 57514.75 88888.00 2000-09-16 19:49:43.042 260 15657.67 593.88 57514.75 88888.00 2000-09-16 19:49:44.042 260 15657.67 593.88 57514.75 88888.00 2000-09-16 19:49:45.042 260 15657.54 593.76 57514.27 88888.00 2000-09-16 19:49:46.042 260 15658.19 593.38 57514.88 88888.00 2000-09-16 19:49:47.042 260 15657.28 594.13 57514.39 88888.00 2000-09-16 19:49:48.042 260 15657.67 594.00 57514.27 88888.00 2000-09-16 19:49:49.042 260 15659.36 593.76 57515.12 88888.00 2000-09-16 19:49:50.042 260 15658.45 593.38 57514.51 88888.00 2000-09-16 19:49:51.042 260 15658.71 593.51 57514.88 88888.00 2000-09-16 19:49:52.042 260 15658.32 593.01 57515.00 88888.00 2000-09-16 19:49:53.042 260 15658.58 593.26 57514.63 88888.00 2000-09-16 19:49:54.042 260 15658.71 593.38 57514.51 88888.00 2000-09-16 19:49:55.042 260 15659.10 593.26 57514.88 88888.00 2000-09-16 19:49:56.042 260 15659.49 593.26 57515.00 88888.00 2000-09-16 19:49:57.042 260 15658.71 593.01 57514.88 88888.00 2000-09-16 19:49:58.042 260 15659.10 593.01 57514.63 88888.00 2000-09-16 19:49:59.042 260 15659.36 593.01 57514.63 88888.00 2000-09-16 19:50:00.042 260 15658.45 593.38 57514.51 88888.00 2000-09-16 19:50:01.042 260 15659.23 592.76 57514.63 88888.00 2000-09-16 19:50:02.042 260 15659.62 593.51 57515.00 88888.00 2000-09-16 19:50:03.042 260 15659.36 593.26 57515.00 88888.00 2000-09-16 19:50:04.042 260 15659.10 593.14 57515.00 88888.00 2000-09-16 19:50:05.042 260 15659.49 593.26 57515.00 88888.00 2000-09-16 19:50:06.042 260 15659.49 592.89 57514.75 88888.00 2000-09-16 19:50:07.042 260 15659.36 592.89 57515.24 88888.00 2000-09-16 19:50:08.042 260 15659.23 592.39 57514.88 88888.00 2000-09-16 19:50:09.042 260 15659.49 593.01 57515.73 88888.00 2000-09-16 19:50:10.042 260 15658.84 593.14 57515.61 88888.00 2000-09-16 19:50:11.042 260 15659.62 592.15 57515.49 88888.00 2000-09-16 19:50:12.042 260 15659.10 593.38 57515.36 88888.00 2000-09-16 19:50:13.042 260 15659.75 593.38 57515.24 88888.00 2000-09-16 19:50:14.042 260 15658.71 592.89 57515.49 88888.00 2000-09-16 19:50:15.042 260 15660.01 593.01 57515.12 88888.00 2000-09-16 19:50:16.042 260 15659.49 592.64 57515.00 88888.00 2000-09-16 19:50:17.042 260 15658.84 592.39 57515.00 88888.00 2000-09-16 19:50:18.042 260 15659.88 592.52 57514.88 88888.00 2000-09-16 19:50:19.042 260 15659.75 592.52 57515.00 88888.00 2000-09-16 19:50:20.042 260 15658.06 592.27 57515.73 88888.00 2000-09-16 19:50:21.042 260 15659.36 593.01 57515.36 88888.00 2000-09-16 19:50:22.042 260 15659.36 593.01 57515.00 88888.00 2000-09-16 19:50:23.042 260 15659.75 592.52 57515.12 88888.00 2000-09-16 19:50:24.042 260 15659.10 592.89 57515.24 88888.00 2000-09-16 19:50:25.042 260 15659.75 592.64 57514.63 88888.00 2000-09-16 19:50:26.042 260 15659.36 593.01 57514.39 88888.00 2000-09-16 19:50:27.042 260 15659.10 592.89 57515.73 88888.00 2000-09-16 19:50:28.042 260 15658.97 592.64 57516.34 88888.00 2000-09-16 19:50:29.042 260 15659.62 593.14 57515.12 88888.00 2000-09-16 19:50:30.042 260 15658.97 593.76 57515.12 88888.00 2000-09-16 19:50:31.042 260 15659.49 593.01 57515.61 88888.00 2000-09-16 19:50:32.042 260 15659.62 593.01 57515.49 88888.00 2000-09-16 19:50:33.042 260 15659.62 593.14 57515.61 88888.00 2000-09-16 19:50:34.042 260 15659.36 593.01 57514.88 88888.00 2000-09-16 19:50:35.042 260 15659.75 593.01 57515.98 88888.00 2000-09-16 19:50:36.042 260 15659.23 592.64 57515.24 88888.00 2000-09-16 19:50:37.042 260 15659.36 592.27 57515.24 88888.00 2000-09-16 19:50:38.042 260 15658.58 592.27 57515.61 88888.00 2000-09-16 19:50:39.042 260 15659.10 592.39 57515.73 88888.00 2000-09-16 19:50:40.042 260 15659.36 592.64 57514.88 88888.00 2000-09-16 19:50:41.042 260 15658.71 592.02 57514.88 88888.00 2000-09-16 19:50:42.042 260 15658.58 592.39 57515.98 88888.00 2000-09-16 19:50:43.042 260 15659.10 592.15 57515.12 88888.00 2000-09-16 19:50:44.042 260 15658.71 592.39 57515.61 88888.00 2000-09-16 19:50:45.042 260 15658.58 592.02 57515.12 88888.00 2000-09-16 19:50:46.042 260 15658.71 592.02 57515.12 88888.00 2000-09-16 19:50:47.042 260 15657.93 592.27 57515.49 88888.00 2000-09-16 19:50:48.042 260 15658.71 592.15 57515.00 88888.00 2000-09-16 19:50:49.042 260 15659.10 592.27 57515.49 88888.00 2000-09-16 19:50:50.042 260 15658.71 593.01 57514.88 88888.00 2000-09-16 19:50:51.042 260 15658.71 592.52 57514.63 88888.00 2000-09-16 19:50:52.042 260 15658.71 592.27 57515.24 88888.00 2000-09-16 19:50:53.042 260 15659.62 593.01 57515.12 88888.00 2000-09-16 19:50:54.042 260 15658.58 592.76 57514.63 88888.00 2000-09-16 19:50:55.042 260 15659.23 592.52 57514.88 88888.00 2000-09-16 19:50:56.042 260 15658.58 592.89 57515.00 88888.00 2000-09-16 19:50:57.042 260 15658.06 592.89 57514.51 88888.00 2000-09-16 19:50:58.042 260 15658.32 592.89 57515.12 88888.00 2000-09-16 19:50:59.042 260 15659.23 592.76 57515.00 88888.00 2000-09-16 19:51:00.042 260 15658.19 593.38 57514.88 88888.00 2000-09-16 19:51:01.042 260 15658.45 593.01 57515.00 88888.00 2000-09-16 19:51:02.042 260 15658.19 593.26 57514.51 88888.00 2000-09-16 19:51:03.042 260 15658.71 593.01 57514.75 88888.00 2000-09-16 19:51:04.042 260 15657.80 593.88 57514.14 88888.00 2000-09-16 19:51:05.042 260 15657.15 593.88 57514.51 88888.00 2000-09-16 19:51:06.042 260 15657.28 594.25 57515.00 88888.00 2000-09-16 19:51:07.042 260 15656.63 594.00 57514.27 88888.00 2000-09-16 19:51:08.042 260 15657.28 593.51 57514.14 88888.00 2000-09-16 19:51:09.042 260 15656.11 593.63 57514.27 88888.00 2000-09-16 19:51:10.042 260 15656.24 593.26 57513.65 88888.00 2000-09-16 19:51:11.042 260 15656.50 593.14 57513.29 88888.00 2000-09-16 19:51:12.042 260 15655.98 594.13 57513.29 88888.00 2000-09-16 19:51:13.042 260 15655.72 593.88 57514.14 88888.00 2000-09-16 19:51:14.042 260 15655.20 593.88 57513.41 88888.00 2000-09-16 19:51:15.042 260 15655.98 593.26 57513.29 88888.00 2000-09-16 19:51:16.042 260 15655.85 593.14 57513.29 88888.00 2000-09-16 19:51:17.042 260 15655.33 593.63 57513.29 88888.00 2000-09-16 19:51:18.042 260 15654.42 593.63 57513.29 88888.00 2000-09-16 19:51:19.042 260 15655.07 593.51 57514.27 88888.00 2000-09-16 19:51:20.042 260 15654.29 593.38 57513.04 88888.00 2000-09-16 19:51:21.042 260 15654.16 593.26 57513.29 88888.00 2000-09-16 19:51:22.042 260 15654.03 594.13 57512.92 88888.00 2000-09-16 19:51:23.042 260 15654.42 593.51 57513.04 88888.00 2000-09-16 19:51:24.042 260 15653.90 593.51 57513.65 88888.00 2000-09-16 19:51:25.042 260 15654.55 593.63 57513.16 88888.00 2000-09-16 19:51:26.042 260 15654.03 594.00 57512.55 88888.00 2000-09-16 19:51:27.042 260 15653.77 593.51 57512.68 88888.00 2000-09-16 19:51:28.042 260 15653.64 593.51 57512.92 88888.00 2000-09-16 19:51:29.042 260 15653.64 593.88 57513.04 88888.00 2000-09-16 19:51:30.042 260 15653.64 593.63 57512.92 88888.00 2000-09-16 19:51:31.042 260 15653.38 593.63 57511.94 88888.00 2000-09-16 19:51:32.042 260 15652.99 594.25 57512.68 88888.00 2000-09-16 19:51:33.042 260 15652.86 594.62 57511.70 88888.00 2000-09-16 19:51:34.042 260 15653.38 594.00 57511.82 88888.00 2000-09-16 19:51:35.042 260 15653.25 594.87 57512.43 88888.00 2000-09-16 19:51:36.042 260 15652.73 594.13 57512.80 88888.00 2000-09-16 19:51:37.042 260 15652.47 594.25 57512.68 88888.00 2000-09-16 19:51:38.042 260 15652.86 594.37 57512.18 88888.00 2000-09-16 19:51:39.042 260 15652.21 594.37 57512.43 88888.00 2000-09-16 19:51:40.042 260 15652.99 594.37 57511.82 88888.00 2000-09-16 19:51:41.042 260 15652.47 595.24 57512.06 88888.00 2000-09-16 19:51:42.042 260 15653.25 594.87 57512.18 88888.00 2000-09-16 19:51:43.042 260 15652.99 594.99 57512.18 88888.00 2000-09-16 19:51:44.042 260 15652.73 595.74 57512.31 88888.00 2000-09-16 19:51:45.042 260 15652.60 595.24 57512.43 88888.00 2000-09-16 19:51:46.042 260 15652.47 595.98 57512.31 88888.00 2000-09-16 19:51:47.042 260 15653.25 595.12 57512.43 88888.00 2000-09-16 19:51:48.042 260 15652.47 595.74 57512.18 88888.00 2000-09-16 19:51:49.042 260 15652.60 596.11 57512.18 88888.00 2000-09-16 19:51:50.042 260 15652.60 596.11 57512.18 88888.00 2000-09-16 19:51:51.042 260 15652.47 596.73 57512.06 88888.00 2000-09-16 19:51:52.042 260 15652.73 596.11 57512.43 88888.00 2000-09-16 19:51:53.042 260 15652.08 596.48 57511.82 88888.00 2000-09-16 19:51:54.042 260 15652.08 596.60 57512.55 88888.00 2000-09-16 19:51:55.042 260 15651.30 596.48 57512.18 88888.00 2000-09-16 19:51:56.042 260 15651.30 596.36 57511.57 88888.00 2000-09-16 19:51:57.042 260 15650.91 596.85 57512.06 88888.00 2000-09-16 19:51:58.042 260 15651.30 596.85 57511.70 88888.00 2000-09-16 19:51:59.042 260 15651.17 596.36 57512.06 88888.00 2000-09-16 19:52:00.042 260 15650.91 597.10 57512.06 88888.00 2000-09-16 19:52:01.042 260 15650.91 596.36 57511.21 88888.00 2000-09-16 19:52:02.042 260 15650.65 597.59 57511.21 88888.00 2000-09-16 19:52:03.042 260 15650.26 596.73 57511.94 88888.00 2000-09-16 19:52:04.042 260 15649.74 596.23 57511.45 88888.00 2000-09-16 19:52:05.042 260 15650.65 596.11 57511.09 88888.00 2000-09-16 19:52:06.042 260 15650.78 595.49 57510.84 88888.00 2000-09-16 19:52:07.042 260 15650.00 595.74 57511.21 88888.00 2000-09-16 19:52:08.042 260 15650.52 595.98 57511.57 88888.00 2000-09-16 19:52:09.042 260 15650.52 595.61 57510.96 88888.00 2000-09-16 19:52:10.042 260 15650.91 595.49 57510.96 88888.00 2000-09-16 19:52:11.042 260 15650.78 595.24 57510.72 88888.00 2000-09-16 19:52:12.042 260 15651.04 594.37 57510.84 88888.00 2000-09-16 19:52:13.042 260 15651.43 594.25 57510.72 88888.00 2000-09-16 19:52:14.042 260 15650.91 594.50 57510.23 88888.00 2000-09-16 19:52:15.042 260 15650.91 594.13 57510.35 88888.00 2000-09-16 19:52:16.042 260 15651.04 594.37 57510.60 88888.00 2000-09-16 19:52:17.042 260 15651.30 593.63 57510.23 88888.00 2000-09-16 19:52:18.042 260 15651.69 593.26 57510.11 88888.00 2000-09-16 19:52:19.042 260 15651.30 592.89 57510.11 88888.00 2000-09-16 19:52:20.042 260 15650.39 593.26 57510.47 88888.00 2000-09-16 19:52:21.042 260 15650.13 592.89 57510.11 88888.00 2000-09-16 19:52:22.042 260 15650.39 592.39 57509.86 88888.00 2000-09-16 19:52:23.042 260 15650.13 592.39 57509.50 88888.00 2000-09-16 19:52:24.042 260 15649.61 592.89 57509.86 88888.00 2000-09-16 19:52:25.042 260 15649.22 591.90 57509.74 88888.00 2000-09-16 19:52:26.042 260 15649.22 591.77 57509.50 88888.00 2000-09-16 19:52:27.042 260 15648.96 592.39 57509.62 88888.00 2000-09-16 19:52:28.042 260 15648.83 591.77 57509.38 88888.00 2000-09-16 19:52:29.042 260 15649.09 592.02 57508.88 88888.00 2000-09-16 19:52:30.042 260 15649.61 591.77 57508.76 88888.00 2000-09-16 19:52:31.042 260 15649.48 591.65 57508.64 88888.00 2000-09-16 19:52:32.042 260 15649.22 591.28 57508.64 88888.00 2000-09-16 19:52:33.042 260 15649.35 591.65 57509.01 88888.00 2000-09-16 19:52:34.042 260 15649.35 591.65 57508.88 88888.00 2000-09-16 19:52:35.042 260 15649.61 591.03 57509.25 88888.00 2000-09-16 19:52:36.042 260 15649.61 591.40 57508.88 88888.00 2000-09-16 19:52:37.042 260 15649.35 591.77 57508.27 88888.00 2000-09-16 19:52:38.042 260 15649.09 591.28 57509.38 88888.00 2000-09-16 19:52:39.042 260 15648.18 591.53 57508.88 88888.00 2000-09-16 19:52:40.042 260 15649.22 591.65 57508.76 88888.00 2000-09-16 19:52:41.042 260 15648.57 591.90 57508.76 88888.00 2000-09-16 19:52:42.042 260 15647.92 591.28 57508.52 88888.00 2000-09-16 19:52:43.042 260 15648.18 591.53 57508.03 88888.00 2000-09-16 19:52:44.042 260 15647.01 592.02 57508.64 88888.00 2000-09-16 19:52:45.042 260 15648.18 591.53 57507.91 88888.00 2000-09-16 19:52:46.042 260 15647.54 592.15 57507.79 88888.00 2000-09-16 19:52:47.042 260 15647.41 592.52 57508.15 88888.00 2000-09-16 19:52:48.042 260 15647.28 591.90 57507.91 88888.00 2000-09-16 19:52:49.042 260 15647.01 592.15 57508.76 88888.00 2000-09-16 19:52:50.042 260 15647.14 592.64 57508.27 88888.00 2000-09-16 19:52:51.042 260 15646.88 592.52 57508.39 88888.00 2000-09-16 19:52:52.042 260 15646.62 592.15 57507.54 88888.00 2000-09-16 19:52:53.042 260 15646.11 592.39 57507.91 88888.00 2000-09-16 19:52:54.042 260 15646.37 591.90 57508.27 88888.00 2000-09-16 19:52:55.042 260 15646.24 592.27 57507.29 88888.00 2000-09-16 19:52:56.042 260 15645.72 592.15 57507.29 88888.00 2000-09-16 19:52:57.042 260 15645.59 592.52 57507.05 88888.00 2000-09-16 19:52:58.042 260 15645.07 591.65 57507.79 88888.00 2000-09-16 19:52:59.042 260 15645.33 591.53 57507.29 88888.00 2000-09-16 19:53:00.042 260 15644.94 592.52 57507.66 88888.00 2000-09-16 19:53:01.042 260 15644.42 592.02 57506.80 88888.00 2000-09-16 19:53:02.042 260 15644.81 592.15 57507.79 88888.00 2000-09-16 19:53:03.042 260 15644.68 591.40 57507.05 88888.00 2000-09-16 19:53:04.042 260 15644.42 591.28 57507.42 88888.00 2000-09-16 19:53:05.042 260 15644.81 592.64 57506.80 88888.00 2000-09-16 19:53:06.042 260 15645.59 591.15 57506.44 88888.00 2000-09-16 19:53:07.042 260 15645.20 592.02 57507.05 88888.00 2000-09-16 19:53:08.042 260 15645.33 591.90 57506.80 88888.00 2000-09-16 19:53:09.042 260 15646.62 591.77 57506.44 88888.00 2000-09-16 19:53:10.042 260 15645.85 592.52 57506.68 88888.00 2000-09-16 19:53:11.042 260 15645.85 592.52 57506.32 88888.00 2000-09-16 19:53:12.042 260 15645.85 591.77 57505.58 88888.00 2000-09-16 19:53:13.042 260 15646.24 592.15 57505.95 88888.00 2000-09-16 19:53:14.042 260 15646.50 593.01 57506.56 88888.00 2000-09-16 19:53:15.042 260 15645.85 591.77 57505.58 88888.00 2000-09-16 19:53:16.042 260 15646.11 591.53 57505.83 88888.00 2000-09-16 19:53:17.042 260 15646.37 591.90 57505.71 88888.00 2000-09-16 19:53:18.042 260 15646.62 591.28 57505.71 88888.00 2000-09-16 19:53:19.042 260 15645.72 591.03 57506.44 88888.00 2000-09-16 19:53:20.042 260 15645.07 591.40 57505.95 88888.00 2000-09-16 19:53:21.042 260 15646.62 590.91 57504.73 88888.00 2000-09-16 19:53:22.042 260 15645.72 591.15 57505.58 88888.00 2000-09-16 19:53:23.042 260 15645.85 591.15 57505.83 88888.00 2000-09-16 19:53:24.042 260 15646.11 590.91 57506.07 88888.00 2000-09-16 19:53:25.042 260 15646.75 590.91 57505.58 88888.00 2000-09-16 19:53:26.042 260 15646.37 590.53 57505.71 88888.00 2000-09-16 19:53:27.042 260 15646.62 591.53 57505.95 88888.00 2000-09-16 19:53:28.042 260 15646.75 590.66 57505.58 88888.00 2000-09-16 19:53:29.042 260 15646.11 589.54 57505.21 88888.00 2000-09-16 19:53:30.042 260 15646.62 590.66 57504.85 88888.00 2000-09-16 19:53:31.042 260 15646.50 590.53 57505.34 88888.00 2000-09-16 19:53:32.042 260 15646.24 590.04 57504.85 88888.00 2000-09-16 19:53:33.042 260 15646.62 590.78 57505.21 88888.00 2000-09-16 19:53:34.042 260 15646.37 590.78 57504.24 88888.00 2000-09-16 19:53:35.042 260 15646.11 590.78 57504.36 88888.00 2000-09-16 19:53:36.042 260 15645.98 590.29 57504.48 88888.00 2000-09-16 19:53:37.042 260 15645.72 590.53 57504.97 88888.00 2000-09-16 19:53:38.042 260 15645.46 590.16 57504.12 88888.00 2000-09-16 19:53:39.042 260 15645.59 590.29 57503.75 88888.00 2000-09-16 19:53:40.042 260 15645.33 589.67 57504.85 88888.00 2000-09-16 19:53:41.042 260 15644.81 589.54 57505.09 88888.00 2000-09-16 19:53:42.042 260 15644.94 589.92 57504.48 88888.00 2000-09-16 19:53:43.042 260 15645.46 590.53 57504.48 88888.00 2000-09-16 19:53:44.042 260 15644.94 590.41 57503.87 88888.00 2000-09-16 19:53:45.042 260 15644.16 590.66 57503.87 88888.00 2000-09-16 19:53:46.042 260 15644.81 590.91 57504.24 88888.00 2000-09-16 19:53:47.042 260 15644.94 590.78 57503.87 88888.00 2000-09-16 19:53:48.042 260 15644.29 590.66 57504.36 88888.00 2000-09-16 19:53:49.042 260 15644.81 590.91 57503.26 88888.00 2000-09-16 19:53:50.042 260 15644.81 591.28 57504.48 88888.00 2000-09-16 19:53:51.042 260 15644.29 590.53 57503.87 88888.00 2000-09-16 19:53:52.042 260 15645.46 591.03 57503.87 88888.00 2000-09-16 19:53:53.042 260 15644.55 590.29 57503.62 88888.00 2000-09-16 19:53:54.042 260 15644.16 591.03 57504.24 88888.00 2000-09-16 19:53:55.042 260 15644.29 590.53 57504.12 88888.00 2000-09-16 19:53:56.042 260 15644.29 590.91 57503.75 88888.00 2000-09-16 19:53:57.042 260 15643.90 591.28 57503.62 88888.00 2000-09-16 19:53:58.042 260 15644.03 590.91 57502.89 88888.00 2000-09-16 19:53:59.042 260 15643.64 590.53 57503.14 88888.00 2000-09-16 19:54:00.042 260 15643.64 590.53 57503.87 88888.00 2000-09-16 19:54:01.042 260 15643.51 590.78 57503.50 88888.00 2000-09-16 19:54:02.042 260 15643.64 591.15 57503.50 88888.00 2000-09-16 19:54:03.042 260 15643.90 591.40 57503.26 88888.00 2000-09-16 19:54:04.042 260 15644.42 591.15 57503.26 88888.00 2000-09-16 19:54:05.042 260 15644.68 590.91 57503.02 88888.00 2000-09-16 19:54:06.042 260 15644.29 591.40 57503.87 88888.00 2000-09-16 19:54:07.042 260 15644.42 591.28 57503.26 88888.00 2000-09-16 19:54:08.042 260 15644.42 591.40 57502.40 88888.00 2000-09-16 19:54:09.042 260 15644.55 591.77 57503.38 88888.00 2000-09-16 19:54:10.042 260 15644.94 592.15 57503.02 88888.00 2000-09-16 19:54:11.042 260 15644.94 592.02 57503.02 88888.00 2000-09-16 19:54:12.042 260 15644.55 592.02 57502.89 88888.00 2000-09-16 19:54:13.042 260 15644.68 592.52 57503.02 88888.00 2000-09-16 19:54:14.042 260 15645.33 592.39 57503.14 88888.00 2000-09-16 19:54:15.042 260 15645.46 591.77 57502.53 88888.00 2000-09-16 19:54:16.042 260 15645.46 591.90 57503.50 88888.00 2000-09-16 19:54:17.042 260 15645.33 592.02 57503.02 88888.00 2000-09-16 19:54:18.042 260 15645.46 591.65 57503.14 88888.00 2000-09-16 19:54:19.042 260 15644.81 592.27 57502.89 88888.00 2000-09-16 19:54:20.042 260 15645.46 591.77 57502.65 88888.00 2000-09-16 19:54:21.042 260 15645.59 592.64 57503.14 88888.00 2000-09-16 19:54:22.042 260 15645.98 591.90 57503.62 88888.00 2000-09-16 19:54:23.042 260 15646.11 592.64 57502.65 88888.00 2000-09-16 19:54:24.042 260 15644.94 592.52 57502.89 88888.00 2000-09-16 19:54:25.042 260 15645.85 592.52 57503.38 88888.00 2000-09-16 19:54:26.042 260 15646.50 592.39 57503.02 88888.00 2000-09-16 19:54:27.042 260 15646.11 593.14 57502.89 88888.00 2000-09-16 19:54:28.042 260 15646.37 593.01 57503.02 88888.00 2000-09-16 19:54:29.042 260 15647.28 592.76 57503.62 88888.00 2000-09-16 19:54:30.042 260 15647.01 592.76 57502.65 88888.00 2000-09-16 19:54:31.042 260 15646.37 593.01 57502.53 88888.00 2000-09-16 19:54:32.042 260 15647.01 593.14 57503.14 88888.00 2000-09-16 19:54:33.042 260 15647.41 593.14 57503.02 88888.00 2000-09-16 19:54:34.042 260 15647.54 593.26 57502.65 88888.00 2000-09-16 19:54:35.042 260 15647.41 592.64 57503.62 88888.00 2000-09-16 19:54:36.042 260 15647.28 592.76 57503.26 88888.00 2000-09-16 19:54:37.042 260 15647.14 593.01 57503.26 88888.00 2000-09-16 19:54:38.042 260 15647.41 593.63 57502.77 88888.00 2000-09-16 19:54:39.042 260 15647.14 593.14 57503.87 88888.00 2000-09-16 19:54:40.042 260 15647.41 593.88 57503.87 88888.00 2000-09-16 19:54:41.042 260 15647.79 593.38 57502.28 88888.00 2000-09-16 19:54:42.042 260 15647.41 594.25 57503.50 88888.00 2000-09-16 19:54:43.042 260 15647.28 593.38 57503.02 88888.00 2000-09-16 19:54:44.042 260 15647.28 593.14 57503.75 88888.00 2000-09-16 19:54:45.042 260 15647.41 594.00 57503.50 88888.00 2000-09-16 19:54:46.042 260 15647.41 593.26 57503.75 88888.00 2000-09-16 19:54:47.042 260 15647.79 593.51 57503.14 88888.00 2000-09-16 19:54:48.042 260 15647.67 593.63 57503.50 88888.00 2000-09-16 19:54:49.042 260 15648.31 593.76 57503.38 88888.00 2000-09-16 19:54:50.042 260 15648.31 593.01 57503.02 88888.00 2000-09-16 19:54:51.042 260 15648.18 592.64 57503.26 88888.00 2000-09-16 19:54:52.042 260 15648.18 593.38 57503.62 88888.00 2000-09-16 19:54:53.042 260 15648.18 593.26 57503.14 88888.00 2000-09-16 19:54:54.042 260 15648.44 593.63 57503.38 88888.00 2000-09-16 19:54:55.042 260 15649.09 593.14 57503.38 88888.00 2000-09-16 19:54:56.042 260 15648.96 593.63 57502.77 88888.00 2000-09-16 19:54:57.042 260 15647.92 593.76 57503.62 88888.00 2000-09-16 19:54:58.042 260 15647.79 593.63 57503.38 88888.00 2000-09-16 19:54:59.042 260 15648.44 593.26 57503.75 88888.00 2000-09-16 19:55:00.042 260 15649.09 593.38 57503.26 88888.00 2000-09-16 19:55:01.042 260 15648.05 593.38 57504.48 88888.00 2000-09-16 19:55:02.042 260 15648.31 592.52 57503.62 88888.00 2000-09-16 19:55:03.042 260 15648.70 593.51 57503.75 88888.00 2000-09-16 19:55:04.042 260 15649.09 593.51 57504.12 88888.00 2000-09-16 19:55:05.042 260 15648.70 592.89 57503.62 88888.00 2000-09-16 19:55:06.042 260 15648.44 592.27 57503.38 88888.00 2000-09-16 19:55:07.042 260 15648.05 592.52 57503.38 88888.00 2000-09-16 19:55:08.042 260 15648.18 592.15 57503.38 88888.00 2000-09-16 19:55:09.042 260 15648.18 591.77 57503.38 88888.00 2000-09-16 19:55:10.042 260 15647.92 592.64 57504.36 88888.00 2000-09-16 19:55:11.042 260 15648.18 591.65 57503.62 88888.00 2000-09-16 19:55:12.042 260 15648.31 591.53 57503.14 88888.00 2000-09-16 19:55:13.042 260 15648.83 592.02 57503.38 88888.00 2000-09-16 19:55:14.042 260 15648.83 591.40 57503.99 88888.00 2000-09-16 19:55:15.042 260 15648.96 592.52 57504.12 88888.00 2000-09-16 19:55:16.042 260 15648.18 591.90 57503.50 88888.00 2000-09-16 19:55:17.042 260 15648.70 592.02 57503.50 88888.00 2000-09-16 19:55:18.042 260 15648.57 591.40 57503.75 88888.00 2000-09-16 19:55:19.042 260 15648.18 592.02 57503.38 88888.00 2000-09-16 19:55:20.042 260 15648.31 592.15 57503.26 88888.00 2000-09-16 19:55:21.042 260 15648.57 591.77 57503.50 88888.00 2000-09-16 19:55:22.042 260 15648.57 591.90 57503.62 88888.00 2000-09-16 19:55:23.042 260 15648.18 591.65 57503.14 88888.00 2000-09-16 19:55:24.042 260 15648.18 591.53 57502.53 88888.00 2000-09-16 19:55:25.042 260 15648.05 591.53 57503.26 88888.00 2000-09-16 19:55:26.042 260 15647.79 590.78 57503.50 88888.00 2000-09-16 19:55:27.042 260 15648.31 591.90 57503.14 88888.00 2000-09-16 19:55:28.042 260 15648.05 591.53 57503.26 88888.00 2000-09-16 19:55:29.042 260 15647.67 591.53 57503.50 88888.00 2000-09-16 19:55:30.042 260 15647.28 591.65 57503.38 88888.00 2000-09-16 19:55:31.042 260 15648.05 591.65 57503.38 88888.00 2000-09-16 19:55:32.042 260 15647.41 592.02 57503.26 88888.00 2000-09-16 19:55:33.042 260 15647.79 591.77 57503.02 88888.00 2000-09-16 19:55:34.042 260 15647.01 591.28 57503.50 88888.00 2000-09-16 19:55:35.042 260 15647.79 592.02 57503.26 88888.00 2000-09-16 19:55:36.042 260 15647.67 591.90 57503.50 88888.00 2000-09-16 19:55:37.042 260 15647.41 592.15 57503.26 88888.00 2000-09-16 19:55:38.042 260 15647.67 591.53 57503.38 88888.00 2000-09-16 19:55:39.042 260 15648.05 591.40 57502.40 88888.00 2000-09-16 19:55:40.042 260 15647.92 592.02 57502.65 88888.00 2000-09-16 19:55:41.042 260 15647.01 591.90 57502.89 88888.00 2000-09-16 19:55:42.042 260 15647.79 591.77 57502.65 88888.00 2000-09-16 19:55:43.042 260 15646.75 592.15 57502.40 88888.00 2000-09-16 19:55:44.042 260 15646.75 592.15 57502.77 88888.00 2000-09-16 19:55:45.042 260 15647.28 591.65 57502.40 88888.00 2000-09-16 19:55:46.042 260 15647.01 592.02 57502.65 88888.00 2000-09-16 19:55:47.042 260 15646.37 592.27 57502.65 88888.00 2000-09-16 19:55:48.042 260 15646.75 592.15 57502.65 88888.00 2000-09-16 19:55:49.042 260 15647.14 591.90 57502.04 88888.00 2000-09-16 19:55:50.042 260 15646.88 592.76 57502.28 88888.00 2000-09-16 19:55:51.042 260 15646.62 591.90 57502.16 88888.00 2000-09-16 19:55:52.042 260 15646.75 592.27 57502.53 88888.00 2000-09-16 19:55:53.042 260 15646.62 592.76 57502.16 88888.00 2000-09-16 19:55:54.042 260 15646.62 592.02 57501.55 88888.00 2000-09-16 19:55:55.042 260 15646.75 592.64 57502.40 88888.00 2000-09-16 19:55:56.042 260 15645.33 592.64 57502.77 88888.00 2000-09-16 19:55:57.042 260 15646.24 592.64 57501.67 88888.00 2000-09-16 19:55:58.042 260 15646.24 592.64 57502.04 88888.00 2000-09-16 19:55:59.042 260 15647.01 592.64 57501.91 88888.00 2000-09-16 19:56:00.042 260 15646.11 591.90 57502.16 88888.00 2000-09-16 19:56:01.042 260 15646.24 592.52 57502.04 88888.00 2000-09-16 19:56:02.042 260 15646.24 593.01 57502.04 88888.00 2000-09-16 19:56:03.042 260 15646.50 593.14 57501.55 88888.00 2000-09-16 19:56:04.042 260 15645.98 593.14 57502.04 88888.00 2000-09-16 19:56:05.042 260 15646.24 593.88 57502.16 88888.00 2000-09-16 19:56:06.042 260 15646.24 592.89 57501.79 88888.00 2000-09-16 19:56:07.042 260 15646.37 593.01 57502.16 88888.00 2000-09-16 19:56:08.042 260 15646.75 592.76 57501.91 88888.00 2000-09-16 19:56:09.042 260 15646.75 592.76 57501.79 88888.00 2000-09-16 19:56:10.042 260 15646.50 592.64 57502.28 88888.00 2000-09-16 19:56:11.042 260 15644.94 593.14 57502.04 88888.00 2000-09-16 19:56:12.042 260 15645.72 592.52 57501.91 88888.00 2000-09-16 19:56:13.042 260 15645.07 593.14 57501.43 88888.00 2000-09-16 19:56:14.042 260 15644.94 593.01 57502.16 88888.00 2000-09-16 19:56:15.042 260 15645.20 592.89 57501.55 88888.00 2000-09-16 19:56:16.042 260 15645.46 593.26 57501.91 88888.00 2000-09-16 19:56:17.042 260 15644.42 593.63 57501.67 88888.00 2000-09-16 19:56:18.042 260 15645.07 594.00 57502.04 88888.00 2000-09-16 19:56:19.042 260 15644.29 592.39 57501.43 88888.00 2000-09-16 19:56:20.042 260 15644.42 593.38 57500.57 88888.00 2000-09-16 19:56:21.042 260 15644.55 593.51 57502.04 88888.00 2000-09-16 19:56:22.042 260 15644.29 593.63 57501.06 88888.00 2000-09-16 19:56:23.042 260 15644.42 594.13 57501.30 88888.00 2000-09-16 19:56:24.042 260 15644.42 594.25 57501.06 88888.00 2000-09-16 19:56:25.042 260 15644.03 594.13 57500.57 88888.00 2000-09-16 19:56:26.042 260 15643.90 594.37 57500.82 88888.00 2000-09-16 19:56:27.042 260 15644.42 593.76 57501.43 88888.00 2000-09-16 19:56:28.042 260 15644.16 594.25 57501.06 88888.00 2000-09-16 19:56:29.042 260 15644.29 593.88 57501.55 88888.00 2000-09-16 19:56:30.042 260 15644.42 593.88 57500.94 88888.00 2000-09-16 19:56:31.042 260 15644.94 594.75 57501.18 88888.00 2000-09-16 19:56:32.042 260 15644.42 594.00 57501.06 88888.00 2000-09-16 19:56:33.042 260 15646.11 594.25 57501.06 88888.00 2000-09-16 19:56:34.042 260 15645.33 594.25 57500.69 88888.00 2000-09-16 19:56:35.042 260 15645.07 594.50 57500.57 88888.00 2000-09-16 19:56:36.042 260 15644.81 594.25 57500.45 88888.00 2000-09-16 19:56:37.042 260 15644.55 595.12 57500.20 88888.00 2000-09-16 19:56:38.042 260 15645.46 593.88 57500.45 88888.00 2000-09-16 19:56:39.042 260 15645.07 594.75 57500.94 88888.00 2000-09-16 19:56:40.042 260 15645.20 594.50 57500.57 88888.00 2000-09-16 19:56:41.042 260 15645.33 594.50 57500.69 88888.00 2000-09-16 19:56:42.042 260 15645.20 594.87 57500.82 88888.00 2000-09-16 19:56:43.042 260 15644.16 594.50 57500.20 88888.00 2000-09-16 19:56:44.042 260 15644.81 595.24 57500.94 88888.00 2000-09-16 19:56:45.042 260 15645.20 595.49 57500.45 88888.00 2000-09-16 19:56:46.042 260 15644.94 595.12 57500.20 88888.00 2000-09-16 19:56:47.042 260 15644.55 594.99 57500.82 88888.00 2000-09-16 19:56:48.042 260 15644.68 594.99 57499.96 88888.00 2000-09-16 19:56:49.042 260 15643.90 595.12 57500.32 88888.00 2000-09-16 19:56:50.042 260 15644.16 595.49 57501.06 88888.00 2000-09-16 19:56:51.042 260 15645.72 595.49 57500.69 88888.00 2000-09-16 19:56:52.042 260 15645.07 595.74 57500.57 88888.00 2000-09-16 19:56:53.042 260 15645.07 595.24 57500.32 88888.00 2000-09-16 19:56:54.042 260 15645.46 595.49 57500.20 88888.00 2000-09-16 19:56:55.042 260 15645.20 595.12 57500.82 88888.00 2000-09-16 19:56:56.042 260 15645.33 595.74 57500.82 88888.00 2000-09-16 19:56:57.042 260 15644.81 595.61 57500.20 88888.00 2000-09-16 19:56:58.042 260 15644.29 595.24 57500.82 88888.00 2000-09-16 19:56:59.042 260 15644.81 595.86 57500.57 88888.00 2000-09-16 19:57:00.042 260 15644.68 595.98 57500.45 88888.00 2000-09-16 19:57:01.042 260 15644.68 596.23 57500.57 88888.00 2000-09-16 19:57:02.042 260 15645.46 595.98 57500.82 88888.00 2000-09-16 19:57:03.042 260 15645.20 595.98 57500.69 88888.00 2000-09-16 19:57:04.042 260 15645.72 595.98 57500.57 88888.00 2000-09-16 19:57:05.042 260 15644.94 596.48 57501.06 88888.00 2000-09-16 19:57:06.042 260 15644.29 596.48 57499.71 88888.00 2000-09-16 19:57:07.042 260 15645.20 596.11 57501.06 88888.00 2000-09-16 19:57:08.042 260 15643.90 595.86 57500.08 88888.00 2000-09-16 19:57:09.042 260 15644.81 596.48 57500.08 88888.00 2000-09-16 19:57:10.042 260 15644.94 595.86 57500.94 88888.00 2000-09-16 19:57:11.042 260 15645.07 595.98 57500.57 88888.00 2000-09-16 19:57:12.042 260 15644.16 595.24 57500.08 88888.00 2000-09-16 19:57:13.042 260 15644.55 596.11 57500.57 88888.00 2000-09-16 19:57:14.042 260 15644.68 595.86 57500.45 88888.00 2000-09-16 19:57:15.042 260 15644.94 596.60 57500.32 88888.00 2000-09-16 19:57:16.042 260 15645.33 595.61 57500.57 88888.00 2000-09-16 19:57:17.042 260 15645.20 596.23 57499.71 88888.00 2000-09-16 19:57:18.042 260 15644.81 596.36 57500.20 88888.00 2000-09-16 19:57:19.042 260 15644.81 596.73 57500.82 88888.00 2000-09-16 19:57:20.042 260 15644.68 595.61 57500.08 88888.00 2000-09-16 19:57:21.042 260 15644.94 595.61 57501.18 88888.00 2000-09-16 19:57:22.042 260 15645.46 596.11 57501.18 88888.00 2000-09-16 19:57:23.042 260 15644.81 596.36 57500.45 88888.00 2000-09-16 19:57:24.042 260 15645.59 596.23 57500.32 88888.00 2000-09-16 19:57:25.042 260 15645.07 595.86 57500.57 88888.00 2000-09-16 19:57:26.042 260 15645.20 596.36 57500.69 88888.00 2000-09-16 19:57:27.042 260 15645.72 596.36 57500.45 88888.00 2000-09-16 19:57:28.042 260 15645.07 597.10 57500.32 88888.00 2000-09-16 19:57:29.042 260 15645.46 596.60 57500.69 88888.00 2000-09-16 19:57:30.042 260 15645.46 596.11 57500.94 88888.00 2000-09-16 19:57:31.042 260 15645.33 596.48 57501.55 88888.00 2000-09-16 19:57:32.042 260 15645.20 596.60 57500.69 88888.00 2000-09-16 19:57:33.042 260 15645.85 596.23 57500.82 88888.00 2000-09-16 19:57:34.042 260 15645.85 596.73 57500.57 88888.00 2000-09-16 19:57:35.042 260 15645.46 596.36 57501.43 88888.00 2000-09-16 19:57:36.042 260 15645.98 595.98 57500.94 88888.00 2000-09-16 19:57:37.042 260 15645.98 596.60 57500.69 88888.00 2000-09-16 19:57:38.042 260 15645.59 596.60 57501.30 88888.00 2000-09-16 19:57:39.042 260 15645.98 596.73 57500.20 88888.00 2000-09-16 19:57:40.042 260 15645.98 597.10 57500.94 88888.00 2000-09-16 19:57:41.042 260 15645.20 596.98 57501.18 88888.00 2000-09-16 19:57:42.042 260 15645.72 597.72 57500.82 88888.00 2000-09-16 19:57:43.042 260 15645.98 596.48 57501.18 88888.00 2000-09-16 19:57:44.042 260 15645.72 597.35 57501.43 88888.00 2000-09-16 19:57:45.042 260 15646.37 597.22 57500.57 88888.00 2000-09-16 19:57:46.042 260 15645.98 597.47 57500.94 88888.00 2000-09-16 19:57:47.042 260 15645.20 597.35 57501.06 88888.00 2000-09-16 19:57:48.042 260 15645.85 596.85 57501.43 88888.00 2000-09-16 19:57:49.042 260 15646.37 597.35 57501.18 88888.00 2000-09-16 19:57:50.042 260 15645.72 597.10 57501.30 88888.00 2000-09-16 19:57:51.042 260 15645.98 597.84 57501.30 88888.00 2000-09-16 19:57:52.042 260 15645.98 597.47 57501.06 88888.00 2000-09-16 19:57:53.042 260 15645.98 598.34 57501.18 88888.00 2000-09-16 19:57:54.042 260 15645.98 598.46 57501.06 88888.00 2000-09-16 19:57:55.042 260 15646.11 598.09 57501.91 88888.00 2000-09-16 19:57:56.042 260 15646.11 597.97 57501.79 88888.00 2000-09-16 19:57:57.042 260 15646.24 597.97 57500.69 88888.00 2000-09-16 19:57:58.042 260 15646.62 597.84 57501.30 88888.00 2000-09-16 19:57:59.042 260 15646.75 598.46 57500.94 88888.00 2000-09-16 19:58:00.042 260 15645.98 598.46 57500.94 88888.00 2000-09-16 19:58:01.042 260 15646.24 598.09 57500.94 88888.00 2000-09-16 19:58:02.042 260 15647.14 598.09 57501.55 88888.00 2000-09-16 19:58:03.042 260 15646.75 598.96 57501.67 88888.00 2000-09-16 19:58:04.042 260 15647.41 598.59 57501.79 88888.00 2000-09-16 19:58:05.042 260 15647.28 598.09 57500.94 88888.00 2000-09-16 19:58:06.042 260 15647.01 598.34 57501.79 88888.00 2000-09-16 19:58:07.042 260 15647.54 598.71 57501.30 88888.00 2000-09-16 19:58:08.042 260 15647.01 598.96 57501.18 88888.00 2000-09-16 19:58:09.042 260 15647.92 597.47 57501.43 88888.00 2000-09-16 19:58:10.042 260 15647.54 597.84 57501.18 88888.00 2000-09-16 19:58:11.042 260 15648.31 598.09 57501.06 88888.00 2000-09-16 19:58:12.042 260 15647.28 598.46 57501.55 88888.00 2000-09-16 19:58:13.042 260 15647.41 597.97 57501.67 88888.00 2000-09-16 19:58:14.042 260 15648.31 598.46 57501.67 88888.00 2000-09-16 19:58:15.042 260 15648.18 598.83 57501.43 88888.00 2000-09-16 19:58:16.042 260 15647.79 598.09 57502.04 88888.00 2000-09-16 19:58:17.042 260 15648.44 598.46 57502.28 88888.00 2000-09-16 19:58:18.042 260 15649.09 599.20 57501.91 88888.00 2000-09-16 19:58:19.042 260 15648.31 597.97 57502.40 88888.00 2000-09-16 19:58:20.042 260 15648.57 597.97 57502.53 88888.00 2000-09-16 19:58:21.042 260 15648.83 598.09 57501.43 88888.00 2000-09-16 19:58:22.042 260 15648.05 597.59 57501.30 88888.00 2000-09-16 19:58:23.042 260 15648.83 597.84 57502.65 88888.00 2000-09-16 19:58:24.042 260 15648.70 597.97 57501.79 88888.00 2000-09-16 19:58:25.042 260 15648.44 598.09 57502.40 88888.00 2000-09-16 19:58:26.042 260 15648.44 597.84 57502.04 88888.00 2000-09-16 19:58:27.042 260 15648.44 597.47 57502.04 88888.00 2000-09-16 19:58:28.042 260 15648.44 597.47 57501.55 88888.00 2000-09-16 19:58:29.042 260 15648.83 597.59 57502.65 88888.00 2000-09-16 19:58:30.042 260 15648.83 597.22 57502.40 88888.00 2000-09-16 19:58:31.042 260 15647.79 597.47 57501.43 88888.00 2000-09-16 19:58:32.042 260 15648.44 596.98 57502.16 88888.00 2000-09-16 19:58:33.042 260 15648.44 597.84 57503.14 88888.00 2000-09-16 19:58:34.042 260 15648.18 597.84 57502.16 88888.00 2000-09-16 19:58:35.042 260 15648.96 597.84 57502.28 88888.00 2000-09-16 19:58:36.042 260 15647.54 597.35 57501.79 88888.00 2000-09-16 19:58:37.042 260 15648.57 597.84 57502.28 88888.00 2000-09-16 19:58:38.042 260 15648.31 597.59 57502.65 88888.00 2000-09-16 19:58:39.042 260 15648.05 597.22 57502.40 88888.00 2000-09-16 19:58:40.042 260 15649.22 597.35 57502.28 88888.00 2000-09-16 19:58:41.042 260 15647.79 597.84 57502.65 88888.00 2000-09-16 19:58:42.042 260 15647.67 598.09 57502.40 88888.00 2000-09-16 19:58:43.042 260 15647.41 598.21 57501.79 88888.00 2000-09-16 19:58:44.042 260 15647.54 598.46 57502.65 88888.00 2000-09-16 19:58:45.042 260 15648.31 598.71 57502.53 88888.00 2000-09-16 19:58:46.042 260 15647.54 597.97 57502.65 88888.00 2000-09-16 19:58:47.042 260 15648.05 598.21 57502.65 88888.00 2000-09-16 19:58:48.042 260 15647.14 598.34 57502.77 88888.00 2000-09-16 19:58:49.042 260 15647.28 598.46 57501.91 88888.00 2000-09-16 19:58:50.042 260 15646.88 598.09 57502.53 88888.00 2000-09-16 19:58:51.042 260 15647.92 598.21 57502.16 88888.00 2000-09-16 19:58:52.042 260 15646.75 598.96 57502.65 88888.00 2000-09-16 19:58:53.042 260 15647.41 598.21 57503.14 88888.00 2000-09-16 19:58:54.042 260 15646.62 598.71 57502.65 88888.00 2000-09-16 19:58:55.042 260 15647.28 598.21 57501.67 88888.00 2000-09-16 19:58:56.042 260 15646.24 598.83 57502.53 88888.00 2000-09-16 19:58:57.042 260 15646.50 598.59 57503.02 88888.00 2000-09-16 19:58:58.042 260 15646.24 598.83 57503.14 88888.00 2000-09-16 19:58:59.042 260 15646.24 598.46 57502.65 88888.00 2000-09-16 19:59:00.042 260 15646.50 598.09 57502.28 88888.00 2000-09-16 19:59:01.042 260 15646.11 598.46 57502.28 88888.00 2000-09-16 19:59:02.042 260 15645.72 597.72 57502.65 88888.00 2000-09-16 19:59:03.042 260 15645.72 598.21 57502.40 88888.00 2000-09-16 19:59:04.042 260 15646.37 598.46 57502.65 88888.00 2000-09-16 19:59:05.042 260 15645.85 598.83 57502.65 88888.00 2000-09-16 19:59:06.042 260 15645.59 599.08 57502.53 88888.00 2000-09-16 19:59:07.042 260 15645.20 599.33 57502.16 88888.00 2000-09-16 19:59:09.042 260 15645.59 598.96 57502.40 88888.00 2000-09-16 19:59:10.042 260 15646.24 598.21 57502.65 88888.00 2000-09-16 19:59:11.042 260 15646.37 598.71 57503.14 88888.00 2000-09-16 19:59:12.042 260 15645.85 599.33 57502.40 88888.00 2000-09-16 19:59:13.042 260 15646.50 599.45 57502.53 88888.00 2000-09-16 19:59:14.042 260 15646.50 598.71 57502.77 88888.00 2000-09-16 19:59:15.042 260 15646.24 599.45 57501.91 88888.00 2000-09-16 19:59:16.042 260 15646.50 599.33 57501.91 88888.00 2000-09-16 19:59:17.042 260 15646.37 599.33 57502.04 88888.00 2000-09-16 19:59:18.042 260 15646.24 599.08 57502.65 88888.00 2000-09-16 19:59:19.042 260 15645.98 599.08 57502.04 88888.00 2000-09-16 19:59:20.042 260 15646.62 599.70 57502.77 88888.00 2000-09-16 19:59:21.042 260 15645.59 599.82 57503.38 88888.00 2000-09-16 19:59:22.042 260 15645.72 599.20 57502.89 88888.00 2000-09-16 19:59:23.042 260 15645.46 599.70 57502.77 88888.00 2000-09-16 19:59:24.042 260 15645.98 599.33 57502.16 88888.00 2000-09-16 19:59:25.042 260 15646.11 598.96 57502.40 88888.00 2000-09-16 19:59:26.042 260 15645.98 598.83 57502.28 88888.00 2000-09-16 19:59:27.042 260 15645.98 598.83 57503.14 88888.00 2000-09-16 19:59:28.042 260 15646.37 598.96 57502.65 88888.00 2000-09-16 19:59:29.042 260 15647.28 599.45 57503.14 88888.00 2000-09-16 19:59:30.042 260 15646.62 599.08 57502.28 88888.00 2000-09-16 19:59:31.042 260 15645.59 599.20 57503.02 88888.00 2000-09-16 19:59:32.042 260 15646.11 599.08 57502.40 88888.00 2000-09-16 19:59:33.042 260 15645.72 598.83 57502.40 88888.00 2000-09-16 19:59:34.042 260 15646.75 598.71 57503.14 88888.00 2000-09-16 19:59:35.042 260 15645.85 598.59 57502.89 88888.00 2000-09-16 19:59:36.042 260 15646.24 598.83 57503.02 88888.00 2000-09-16 19:59:37.042 260 15646.50 599.33 57502.89 88888.00 2000-09-16 19:59:38.042 260 15647.01 599.58 57503.50 88888.00 2000-09-16 19:59:39.042 260 15645.85 598.83 57503.02 88888.00 2000-09-16 19:59:40.042 260 15645.85 599.20 57503.14 88888.00 2000-09-16 19:59:41.042 260 15645.98 599.33 57502.53 88888.00 2000-09-16 19:59:42.042 260 15646.37 599.70 57503.02 88888.00 2000-09-16 19:59:43.042 260 15645.98 599.08 57502.65 88888.00 2000-09-16 19:59:44.042 260 15645.98 598.96 57503.38 88888.00 2000-09-16 19:59:45.042 260 15645.98 598.71 57503.14 88888.00 2000-09-16 19:59:46.042 260 15646.50 599.20 57503.02 88888.00 2000-09-16 19:59:47.042 260 15646.88 599.08 57503.02 88888.00 2000-09-16 19:59:48.042 260 15646.37 598.71 57502.53 88888.00 2000-09-16 19:59:49.042 260 15646.75 598.59 57503.14 88888.00 2000-09-16 19:59:50.042 260 15647.01 598.71 57502.65 88888.00 2000-09-16 19:59:51.042 260 15646.50 598.83 57503.02 88888.00 2000-09-16 19:59:52.042 260 15647.41 599.33 57503.02 88888.00 2000-09-16 19:59:53.042 260 15646.88 598.71 57502.65 88888.00 2000-09-16 19:59:54.042 260 15646.62 598.59 57503.02 88888.00 2000-09-16 19:59:55.042 260 15647.54 599.45 57502.53 88888.00 2000-09-16 19:59:56.042 260 15646.75 599.45 57502.40 88888.00 2000-09-16 19:59:57.042 260 15648.57 599.45 57502.16 88888.00 2000-09-16 19:59:58.042 260 15647.41 598.71 57502.16 88888.00 2000-09-16 19:59:59.042 260 15647.54 599.33 57502.40 88888.00 2000-09-16 20:00:00.042 260 15647.14 598.59 57502.77 88888.00 2000-09-16 20:00:01.042 260 15647.41 598.96 57502.77 88888.00 2000-09-16 20:00:02.042 260 15648.31 599.45 57503.50 88888.00 2000-09-16 20:00:03.042 260 15647.41 599.08 57502.89 88888.00 2000-09-16 20:00:04.042 260 15647.54 598.71 57503.50 88888.00 2000-09-16 20:00:05.042 260 15647.41 598.46 57502.77 88888.00 2000-09-16 20:00:06.042 260 15647.54 598.83 57503.02 88888.00 2000-09-16 20:00:07.042 260 15647.01 598.21 57502.77 88888.00 2000-09-16 20:00:08.042 260 15647.67 598.59 57503.26 88888.00 2000-09-16 20:00:09.042 260 15647.01 598.83 57502.16 88888.00 2000-09-16 20:00:10.042 260 15646.50 598.83 57502.40 88888.00 2000-09-16 20:00:11.042 260 15646.88 598.46 57502.40 88888.00 2000-09-16 20:00:12.042 260 15646.50 599.20 57502.53 88888.00 2000-09-16 20:00:13.042 260 15646.62 598.83 57502.53 88888.00 2000-09-16 20:00:14.042 260 15645.46 598.21 57503.14 88888.00 2000-09-16 20:00:15.042 260 15646.88 598.83 57503.02 88888.00 2000-09-16 20:00:16.042 260 15646.24 599.20 57502.16 88888.00 2000-09-16 20:00:17.042 260 15646.11 599.20 57502.65 88888.00 2000-09-16 20:00:18.042 260 15645.46 598.83 57502.16 88888.00 2000-09-16 20:00:19.042 260 15645.72 599.58 57502.16 88888.00 2000-09-16 20:00:20.042 260 15645.72 598.71 57502.65 88888.00 2000-09-16 20:00:21.042 260 15645.46 598.96 57502.04 88888.00 2000-09-16 20:00:22.042 260 15645.85 598.59 57502.65 88888.00 2000-09-16 20:00:23.042 260 15645.85 598.71 57501.91 88888.00 2000-09-16 20:00:24.042 260 15646.50 598.21 57502.28 88888.00 2000-09-16 20:00:25.042 260 15646.24 598.71 57502.28 88888.00 2000-09-16 20:00:26.042 260 15645.46 598.59 57502.40 88888.00 2000-09-16 20:00:27.042 260 15646.11 598.34 57502.53 88888.00 2000-09-16 20:00:28.042 260 15646.50 598.71 57502.40 88888.00 2000-09-16 20:00:29.042 260 15646.11 599.20 57502.28 88888.00 2000-09-16 20:00:30.042 260 15645.85 599.20 57501.91 88888.00 2000-09-16 20:00:31.042 260 15646.75 599.08 57502.28 88888.00 2000-09-16 20:00:32.042 260 15646.37 598.83 57502.28 88888.00 2000-09-16 20:00:33.042 260 15647.01 598.96 57502.40 88888.00 2000-09-16 20:00:34.042 260 15645.59 598.59 57501.79 88888.00 2000-09-16 20:00:35.042 260 15647.14 598.09 57502.16 88888.00 2000-09-16 20:00:36.042 260 15647.01 598.59 57502.16 88888.00 2000-09-16 20:00:37.042 260 15646.11 598.21 57503.02 88888.00 2000-09-16 20:00:38.042 260 15647.01 598.83 57502.53 88888.00 2000-09-16 20:00:39.042 260 15645.85 598.83 57501.91 88888.00 2000-09-16 20:00:40.042 260 15646.24 598.96 57501.91 88888.00 2000-09-16 20:00:41.042 260 15645.85 599.33 57502.04 88888.00 2000-09-16 20:00:42.042 260 15645.85 599.08 57501.55 88888.00 2000-09-16 20:00:43.042 260 15646.24 599.70 57501.79 88888.00 2000-09-16 20:00:44.042 260 15646.37 599.33 57502.65 88888.00 2000-09-16 20:00:45.042 260 15645.98 599.70 57501.79 88888.00 2000-09-16 20:00:46.042 260 15646.24 599.45 57501.30 88888.00 2000-09-16 20:00:47.042 260 15645.72 599.58 57502.28 88888.00 2000-09-16 20:00:48.042 260 15646.37 599.70 57501.79 88888.00 2000-09-16 20:00:49.042 260 15646.50 600.20 57501.43 88888.00 2000-09-16 20:00:50.042 260 15646.75 600.20 57502.16 88888.00 2000-09-16 20:00:51.042 260 15647.67 600.07 57502.28 88888.00 2000-09-16 20:00:52.042 260 15646.62 600.44 57501.18 88888.00 2000-09-16 20:00:53.042 260 15646.88 600.57 57502.28 88888.00 2000-09-16 20:00:54.042 260 15647.54 600.20 57501.91 88888.00 2000-09-16 20:00:55.042 260 15647.54 600.57 57502.04 88888.00 2000-09-16 20:00:56.042 260 15647.67 600.44 57502.16 88888.00 2000-09-16 20:00:57.042 260 15648.05 600.20 57501.79 88888.00 2000-09-16 20:00:58.042 260 15647.79 599.95 57502.40 88888.00 2000-09-16 20:00:59.042 260 15647.41 600.69 57502.40 88888.00 2000-09-16 20:01:00.042 260 15647.14 600.69 57502.77 88888.00 2000-09-16 20:01:01.042 260 15647.41 600.57 57502.40 88888.00 2000-09-16 20:01:02.042 260 15647.67 600.20 57501.91 88888.00 2000-09-16 20:01:03.042 260 15646.62 600.69 57502.77 88888.00 2000-09-16 20:01:04.042 260 15647.01 601.06 57503.26 88888.00 2000-09-16 20:01:05.042 260 15646.75 600.32 57503.38 88888.00 2000-09-16 20:01:06.042 260 15645.85 601.06 57503.02 88888.00 2000-09-16 20:01:07.042 260 15646.50 601.31 57502.40 88888.00 2000-09-16 20:01:08.042 260 15645.20 601.43 57502.65 88888.00 2000-09-16 20:01:09.042 260 15645.20 601.81 57502.53 88888.00 2000-09-16 20:01:10.042 260 15646.11 601.19 57501.67 88888.00 2000-09-16 20:01:11.042 260 15645.59 601.68 57501.91 88888.00 2000-09-16 20:01:12.042 260 15645.85 601.93 57501.91 88888.00 2000-09-16 20:01:13.042 260 15645.33 602.05 57502.40 88888.00 2000-09-16 20:01:14.042 260 15645.85 602.80 57502.53 88888.00 2000-09-16 20:01:15.042 260 15645.85 602.30 57502.16 88888.00 2000-09-16 20:01:16.042 260 15646.37 603.29 57502.65 88888.00 2000-09-16 20:01:17.042 260 15646.50 602.42 57502.40 88888.00 2000-09-16 20:01:18.042 260 15647.01 602.05 57502.53 88888.00 2000-09-16 20:01:19.042 260 15646.88 602.92 57502.53 88888.00 2000-09-16 20:01:20.042 260 15646.75 602.05 57502.16 88888.00 2000-09-16 20:01:21.042 260 15647.41 602.55 57501.91 88888.00 2000-09-16 20:01:22.042 260 15646.75 603.42 57502.53 88888.00 2000-09-16 20:01:23.042 260 15646.88 602.92 57502.16 88888.00 2000-09-16 20:01:24.042 260 15646.11 602.42 57502.16 88888.00 2000-09-16 20:01:25.042 260 15647.14 602.80 57502.65 88888.00 2000-09-16 20:01:26.042 260 15646.75 602.67 57503.14 88888.00 2000-09-16 20:01:27.042 260 15646.37 602.92 57502.65 88888.00 2000-09-16 20:01:28.042 260 15647.01 602.92 57502.53 88888.00 2000-09-16 20:01:29.042 260 15647.41 603.54 57501.67 88888.00 2000-09-16 20:01:30.042 260 15646.62 603.66 57502.77 88888.00 2000-09-16 20:01:31.042 260 15646.50 603.29 57502.53 88888.00 2000-09-16 20:01:32.042 260 15646.50 603.54 57502.65 88888.00 2000-09-16 20:01:33.042 260 15646.24 603.79 57503.26 88888.00 2000-09-16 20:01:34.042 260 15646.62 604.04 57502.53 88888.00 2000-09-16 20:01:35.042 260 15646.11 603.54 57503.14 88888.00 2000-09-16 20:01:36.042 260 15645.98 604.04 57502.40 88888.00 2000-09-16 20:01:37.042 260 15646.11 603.79 57503.14 88888.00 2000-09-16 20:01:38.042 260 15645.85 605.15 57502.04 88888.00 2000-09-16 20:01:39.042 260 15645.46 604.28 57502.28 88888.00 2000-09-16 20:01:40.042 260 15645.07 604.41 57503.14 88888.00 2000-09-16 20:01:41.042 260 15644.29 604.16 57502.65 88888.00 2000-09-16 20:01:42.042 260 15644.42 604.41 57502.40 88888.00 2000-09-16 20:01:43.042 260 15644.81 604.53 57502.40 88888.00 2000-09-16 20:01:44.042 260 15644.29 605.65 57502.04 88888.00 2000-09-16 20:01:45.042 260 15644.16 604.78 57502.16 88888.00 2000-09-16 20:01:46.042 260 15644.68 605.89 57502.28 88888.00 2000-09-16 20:01:47.042 260 15645.20 605.03 57501.91 88888.00 2000-09-16 20:01:48.042 260 15643.77 605.27 57502.40 88888.00 2000-09-16 20:01:49.042 260 15644.03 605.65 57501.79 88888.00 2000-09-16 20:01:50.042 260 15643.77 605.15 57501.79 88888.00 2000-09-16 20:01:51.042 260 15643.51 605.65 57501.91 88888.00 2000-09-16 20:01:52.042 260 15643.64 605.65 57501.18 88888.00 2000-09-16 20:01:53.042 260 15644.03 605.40 57501.67 88888.00 2000-09-16 20:01:54.042 260 15643.64 604.65 57501.43 88888.00 2000-09-16 20:01:55.042 260 15643.25 604.78 57502.40 88888.00 2000-09-16 20:01:56.042 260 15643.64 604.65 57501.67 88888.00 2000-09-16 20:01:57.042 260 15643.12 604.65 57501.43 88888.00 2000-09-16 20:01:58.042 260 15642.99 604.28 57501.79 88888.00 2000-09-16 20:01:59.042 260 15642.34 604.28 57500.69 88888.00 2000-09-16 20:02:00.042 260 15642.73 603.91 57501.30 88888.00 2000-09-16 20:02:01.042 260 15642.73 603.79 57501.18 88888.00 2000-09-16 20:02:02.042 260 15642.73 603.91 57501.06 88888.00 2000-09-16 20:02:03.042 260 15642.73 603.91 57500.57 88888.00 2000-09-16 20:02:04.042 260 15641.56 603.42 57501.30 88888.00 2000-09-16 20:02:05.042 260 15642.21 603.66 57501.06 88888.00 2000-09-16 20:02:06.042 260 15642.21 603.66 57500.94 88888.00 2000-09-16 20:02:07.042 260 15641.82 603.66 57501.18 88888.00 2000-09-16 20:02:08.042 260 15642.34 603.54 57501.30 88888.00 2000-09-16 20:02:09.042 260 15641.69 604.04 57500.69 88888.00 2000-09-16 20:02:10.042 260 15641.95 604.16 57500.82 88888.00 2000-09-16 20:02:11.042 260 15642.21 604.53 57500.20 88888.00 2000-09-16 20:02:12.042 260 15641.69 604.90 57501.18 88888.00 2000-09-16 20:02:13.042 260 15643.12 604.78 57500.82 88888.00 2000-09-16 20:02:14.042 260 15641.82 604.65 57500.57 88888.00 2000-09-16 20:02:15.042 260 15641.56 605.03 57500.82 88888.00 2000-09-16 20:02:16.042 260 15642.34 604.65 57499.84 88888.00 2000-09-16 20:02:17.042 260 15642.21 605.03 57500.57 88888.00 2000-09-16 20:02:18.042 260 15642.60 605.03 57499.96 88888.00 2000-09-16 20:02:19.042 260 15642.73 605.03 57500.69 88888.00 2000-09-16 20:02:20.042 260 15642.99 605.65 57500.57 88888.00 2000-09-16 20:02:21.042 260 15641.56 605.52 57499.96 88888.00 2000-09-16 20:02:22.041 260 15642.60 605.40 57500.32 88888.00 2000-09-16 20:02:23.041 260 15641.82 606.76 57500.45 88888.00 2000-09-16 20:02:24.041 260 15642.21 606.64 57500.20 88888.00 2000-09-16 20:02:25.041 260 15641.82 605.52 57500.20 88888.00 2000-09-16 20:02:26.041 260 15642.21 605.89 57500.57 88888.00 2000-09-16 20:02:27.041 260 15641.69 606.64 57499.71 88888.00 2000-09-16 20:02:28.041 260 15642.21 606.64 57499.96 88888.00 2000-09-16 20:02:29.041 260 15642.08 606.14 57500.82 88888.00 2000-09-16 20:02:30.041 260 15641.04 606.64 57500.32 88888.00 2000-09-16 20:02:31.041 260 15641.43 606.14 57500.20 88888.00 2000-09-16 20:02:32.041 260 15641.82 606.02 57500.20 88888.00 2000-09-16 20:02:33.041 260 15641.82 606.39 57499.84 88888.00 2000-09-16 20:02:34.041 260 15642.34 606.26 57499.59 88888.00 2000-09-16 20:02:35.041 260 15641.30 605.77 57499.96 88888.00 2000-09-16 20:02:36.041 260 15641.17 606.88 57499.59 88888.00 2000-09-16 20:02:37.041 260 15640.91 606.14 57499.47 88888.00 2000-09-16 20:02:38.041 260 15640.91 606.51 57499.71 88888.00 2000-09-16 20:02:39.041 260 15640.78 606.51 57499.71 88888.00 2000-09-16 20:02:40.041 260 15641.30 606.51 57499.23 88888.00 2000-09-16 20:02:41.041 260 15641.04 607.26 57499.71 88888.00 2000-09-16 20:02:42.041 260 15640.91 607.38 57499.59 88888.00 2000-09-16 20:02:43.041 260 15641.17 606.64 57499.35 88888.00 2000-09-16 20:02:44.041 260 15640.78 606.88 57499.96 88888.00 2000-09-16 20:02:45.041 260 15641.04 607.26 57499.84 88888.00 2000-09-16 20:02:46.041 260 15641.69 607.38 57499.59 88888.00 2000-09-16 20:02:47.041 260 15640.91 606.76 57499.47 88888.00 2000-09-16 20:02:48.041 260 15641.95 608.00 57499.47 88888.00 2000-09-16 20:02:49.041 260 15641.69 607.38 57498.73 88888.00 2000-09-16 20:02:50.041 260 15641.82 607.87 57499.71 88888.00 2000-09-16 20:02:51.041 260 15641.69 608.37 57499.71 88888.00 2000-09-16 20:02:52.041 260 15642.60 607.87 57499.71 88888.00 2000-09-16 20:02:53.041 260 15642.73 608.25 57500.20 88888.00 2000-09-16 20:02:54.041 260 15642.21 608.37 57499.71 88888.00 2000-09-16 20:02:55.041 260 15642.99 607.87 57499.84 88888.00 2000-09-16 20:02:56.041 260 15642.21 608.49 57499.84 88888.00 2000-09-16 20:02:57.041 260 15642.86 608.74 57499.71 88888.00 2000-09-16 20:02:58.041 260 15643.38 608.62 57499.47 88888.00 2000-09-16 20:02:59.041 260 15643.64 608.62 57500.57 88888.00 2000-09-16 20:03:00.041 260 15643.38 608.74 57500.20 88888.00 2000-09-16 20:03:01.041 260 15642.73 608.74 57501.06 88888.00 2000-09-16 20:03:02.041 260 15643.77 608.87 57500.45 88888.00 2000-09-16 20:03:03.041 260 15644.03 608.99 57500.57 88888.00 2000-09-16 20:03:04.041 260 15644.16 609.48 57499.47 88888.00 2000-09-16 20:03:05.041 260 15643.51 609.73 57499.96 88888.00 2000-09-16 20:03:06.041 260 15644.03 609.36 57500.32 88888.00 2000-09-16 20:03:07.041 260 15643.51 609.24 57500.69 88888.00 2000-09-16 20:03:08.041 260 15643.77 610.23 57500.82 88888.00 2000-09-16 20:03:09.041 260 15643.38 610.48 57501.18 88888.00 2000-09-16 20:03:10.041 260 15643.90 610.97 57501.30 88888.00 2000-09-16 20:03:11.041 260 15644.03 610.60 57501.30 88888.00 2000-09-16 20:03:12.041 260 15643.90 611.09 57501.30 88888.00 2000-09-16 20:03:13.041 260 15644.16 611.34 57501.91 88888.00 2000-09-16 20:03:14.041 260 15643.64 611.96 57502.04 88888.00 2000-09-16 20:03:15.041 260 15643.77 612.33 57501.30 88888.00 2000-09-16 20:03:16.041 260 15644.68 612.33 57501.67 88888.00 2000-09-16 20:03:17.041 260 15644.55 612.83 57502.16 88888.00 2000-09-16 20:03:18.041 260 15643.90 613.45 57501.18 88888.00 2000-09-16 20:03:19.041 260 15643.38 613.20 57502.16 88888.00 2000-09-16 20:03:20.041 260 15644.29 613.45 57502.40 88888.00 2000-09-16 20:03:21.041 260 15644.68 613.08 57501.91 88888.00 2000-09-16 20:03:22.041 260 15643.90 613.82 57501.91 88888.00 2000-09-16 20:03:23.041 260 15645.33 614.19 57501.91 88888.00 2000-09-16 20:03:24.041 260 15644.68 613.32 57502.53 88888.00 2000-09-16 20:03:25.041 260 15645.33 614.19 57503.14 88888.00 2000-09-16 20:03:26.041 260 15644.55 614.19 57502.89 88888.00 2000-09-16 20:03:27.041 260 15644.94 614.44 57502.77 88888.00 2000-09-16 20:03:28.041 260 15644.81 613.70 57503.14 88888.00 2000-09-16 20:03:29.041 260 15644.68 614.07 57502.77 88888.00 2000-09-16 20:03:30.041 260 15644.55 614.19 57503.14 88888.00 2000-09-16 20:03:31.041 260 15644.16 613.82 57502.65 88888.00 2000-09-16 20:03:32.041 260 15644.68 613.57 57502.28 88888.00 2000-09-16 20:03:33.041 260 15644.42 614.31 57502.65 88888.00 2000-09-16 20:03:34.041 260 15643.12 614.93 57503.02 88888.00 2000-09-16 20:03:35.041 260 15643.90 614.81 57503.26 88888.00 2000-09-16 20:03:36.041 260 15644.16 614.31 57502.77 88888.00 2000-09-16 20:03:37.041 260 15644.55 614.31 57503.14 88888.00 2000-09-16 20:03:38.041 260 15644.42 614.93 57502.65 88888.00 2000-09-16 20:03:39.041 260 15644.68 614.81 57502.65 88888.00 2000-09-16 20:03:40.041 260 15644.42 614.69 57502.77 88888.00 2000-09-16 20:03:41.041 260 15644.55 614.56 57503.62 88888.00 2000-09-16 20:03:42.041 260 15644.68 614.93 57502.65 88888.00 2000-09-16 20:03:43.041 260 15644.55 615.31 57503.50 88888.00 2000-09-16 20:03:44.041 260 15644.55 614.93 57503.38 88888.00 2000-09-16 20:03:45.041 260 15644.29 614.69 57504.12 88888.00 2000-09-16 20:03:46.041 260 15644.94 615.31 57503.38 88888.00 2000-09-16 20:03:47.041 260 15644.94 615.68 57503.02 88888.00 2000-09-16 20:03:48.041 260 15645.20 614.81 57503.62 88888.00 2000-09-16 20:03:49.041 260 15645.07 615.80 57503.99 88888.00 2000-09-16 20:03:50.041 260 15645.33 615.92 57504.36 88888.00 2000-09-16 20:03:51.041 260 15645.72 615.80 57504.24 88888.00 2000-09-16 20:03:52.041 260 15645.59 616.05 57503.87 88888.00 2000-09-16 20:03:53.041 260 15645.33 615.92 57503.87 88888.00 2000-09-16 20:03:54.041 260 15646.24 615.43 57504.48 88888.00 2000-09-16 20:03:55.041 260 15646.11 615.43 57504.12 88888.00 2000-09-16 20:03:56.041 260 15645.59 615.43 57503.87 88888.00 2000-09-16 20:03:57.041 260 15646.62 615.92 57503.99 88888.00 2000-09-16 20:03:58.041 260 15646.24 615.55 57503.62 88888.00 2000-09-16 20:03:59.041 260 15646.62 615.68 57503.26 88888.00 2000-09-16 20:04:00.041 260 15646.88 614.81 57504.36 88888.00 2000-09-16 20:04:01.041 260 15647.14 615.06 57503.99 88888.00 2000-09-16 20:04:02.041 260 15646.50 614.81 57503.87 88888.00 2000-09-16 20:04:03.041 260 15647.67 614.07 57503.87 88888.00 2000-09-16 20:04:04.041 260 15647.54 613.94 57504.85 88888.00 2000-09-16 20:04:05.041 260 15647.67 612.95 57503.99 88888.00 2000-09-16 20:04:06.041 260 15647.67 612.83 57504.36 88888.00 2000-09-16 20:04:07.041 260 15648.31 612.21 57503.99 88888.00 2000-09-16 20:04:08.041 260 15647.67 612.33 57504.36 88888.00 2000-09-16 20:04:09.041 260 15647.28 611.34 57503.50 88888.00 2000-09-16 20:04:10.041 260 15647.92 611.47 57504.97 88888.00 2000-09-16 20:04:11.041 260 15648.57 611.34 57503.87 88888.00 2000-09-16 20:04:12.041 260 15647.92 611.09 57504.73 88888.00 2000-09-16 20:04:13.041 260 15647.14 609.61 57504.85 88888.00 2000-09-16 20:04:14.041 260 15648.44 610.72 57504.73 88888.00 2000-09-16 20:04:15.041 260 15648.31 610.10 57504.85 88888.00 2000-09-16 20:04:16.041 260 15648.18 609.61 57504.48 88888.00 2000-09-16 20:04:17.041 260 15648.18 609.36 57504.73 88888.00 2000-09-16 20:04:18.041 260 15648.18 609.73 57504.97 88888.00 2000-09-16 20:04:19.041 260 15648.44 608.99 57505.34 88888.00 2000-09-16 20:04:20.041 260 15647.92 609.36 57505.46 88888.00 2000-09-16 20:04:21.041 260 15648.44 608.74 57505.21 88888.00 2000-09-16 20:04:22.041 260 15648.57 608.62 57505.46 88888.00 2000-09-16 20:04:23.041 260 15648.57 608.87 57505.34 88888.00 2000-09-16 20:04:24.041 260 15647.92 608.37 57505.34 88888.00 2000-09-16 20:04:25.041 260 15648.70 608.99 57504.48 88888.00 2000-09-16 20:04:26.041 260 15648.70 608.87 57505.34 88888.00 2000-09-16 20:04:27.041 260 15648.70 608.99 57505.34 88888.00 2000-09-16 20:04:28.041 260 15648.44 608.00 57505.09 88888.00 2000-09-16 20:04:29.041 260 15648.31 607.87 57504.85 88888.00 2000-09-16 20:04:30.041 260 15648.31 608.62 57505.21 88888.00 2000-09-16 20:04:31.041 260 15648.31 608.00 57505.34 88888.00 2000-09-16 20:04:32.041 260 15648.31 608.37 57505.58 88888.00 2000-09-16 20:04:33.041 260 15648.57 608.00 57505.46 88888.00 2000-09-16 20:04:34.041 260 15649.09 607.63 57505.71 88888.00 2000-09-16 20:04:35.041 260 15648.57 608.37 57505.21 88888.00 2000-09-16 20:04:36.041 260 15648.83 607.38 57505.83 88888.00 2000-09-16 20:04:37.041 260 15648.05 608.25 57505.58 88888.00 2000-09-16 20:04:38.041 260 15648.18 607.38 57505.21 88888.00 2000-09-16 20:04:39.041 260 15648.44 607.75 57505.71 88888.00 2000-09-16 20:04:40.041 260 15647.92 607.63 57505.21 88888.00 2000-09-16 20:04:41.041 260 15647.92 607.63 57505.46 88888.00 2000-09-16 20:04:42.041 260 15647.67 607.63 57505.09 88888.00 2000-09-16 20:04:43.041 260 15647.28 607.75 57505.71 88888.00 2000-09-16 20:04:44.041 260 15647.54 608.74 57505.46 88888.00 2000-09-16 20:04:45.041 260 15647.79 608.00 57505.71 88888.00 2000-09-16 20:04:46.041 260 15647.28 608.25 57505.09 88888.00 2000-09-16 20:04:47.041 260 15647.54 607.75 57505.46 88888.00 2000-09-16 20:04:48.041 260 15647.92 607.75 57505.71 88888.00 2000-09-16 20:04:49.041 260 15647.92 607.75 57505.09 88888.00 2000-09-16 20:04:50.041 260 15647.79 608.37 57505.21 88888.00 2000-09-16 20:04:51.041 260 15647.92 608.74 57505.83 88888.00 2000-09-16 20:04:52.041 260 15648.05 607.87 57506.20 88888.00 2000-09-16 20:04:53.041 260 15647.92 608.74 57505.83 88888.00 2000-09-16 20:04:54.041 260 15647.92 608.74 57505.71 88888.00 2000-09-16 20:04:55.041 260 15648.18 608.62 57504.61 88888.00 2000-09-16 20:04:56.041 260 15648.18 608.62 57506.20 88888.00 2000-09-16 20:04:57.041 260 15648.44 609.11 57506.07 88888.00 2000-09-16 20:04:58.041 260 15647.92 608.62 57505.71 88888.00 2000-09-16 20:04:59.041 260 15648.05 609.36 57506.20 88888.00 2000-09-16 20:05:00.041 260 15648.96 608.99 57506.07 88888.00 2000-09-16 20:05:01.041 260 15648.31 609.48 57505.71 88888.00 2000-09-16 20:05:02.041 260 15649.22 608.87 57505.83 88888.00 2000-09-16 20:05:03.041 260 15649.09 609.24 57505.58 88888.00 2000-09-16 20:05:04.041 260 15649.61 609.61 57505.95 88888.00 2000-09-16 20:05:05.041 260 15650.00 609.61 57506.44 88888.00 2000-09-16 20:05:06.041 260 15650.91 609.48 57506.07 88888.00 2000-09-16 20:05:07.041 260 15651.04 609.24 57506.32 88888.00 2000-09-16 20:05:08.041 260 15651.82 609.48 57506.44 88888.00 2000-09-16 20:05:09.041 260 15652.21 609.73 57506.68 88888.00 2000-09-16 20:05:10.041 260 15651.69 610.35 57506.56 88888.00 2000-09-16 20:05:11.041 260 15652.08 610.23 57506.80 88888.00 2000-09-16 20:05:12.041 260 15652.34 610.10 57506.07 88888.00 2000-09-16 20:05:13.041 260 15652.73 610.72 57506.93 88888.00 2000-09-16 20:05:14.041 260 15652.60 610.72 57506.80 88888.00 2000-09-16 20:05:15.041 260 15652.99 610.48 57507.05 88888.00 2000-09-16 20:05:16.041 260 15652.60 610.35 57506.93 88888.00 2000-09-16 20:05:17.041 260 15652.99 610.48 57507.05 88888.00 2000-09-16 20:05:18.041 260 15653.38 610.72 57506.32 88888.00 2000-09-16 20:05:19.041 260 15653.51 610.35 57506.44 88888.00 2000-09-16 20:05:20.041 260 15653.51 610.97 57506.80 88888.00 2000-09-16 20:05:21.041 260 15653.90 611.22 57506.80 88888.00 2000-09-16 20:05:22.041 260 15654.68 611.09 57506.93 88888.00 2000-09-16 20:05:23.041 260 15654.68 611.09 57507.17 88888.00 2000-09-16 20:05:24.041 260 15654.55 611.84 57507.54 88888.00 2000-09-16 20:05:25.041 260 15654.29 610.85 57507.29 88888.00 2000-09-16 20:05:26.041 260 15655.20 611.84 57506.93 88888.00 2000-09-16 20:05:27.041 260 15654.42 611.34 57508.03 88888.00 2000-09-16 20:05:28.041 260 15654.94 611.09 57507.66 88888.00 2000-09-16 20:05:29.041 260 15655.46 612.46 57508.27 88888.00 2000-09-16 20:05:30.041 260 15655.33 612.21 57507.91 88888.00 2000-09-16 20:05:31.041 260 15654.81 612.46 57507.42 88888.00 2000-09-16 20:05:32.041 260 15654.94 611.96 57507.54 88888.00 2000-09-16 20:05:33.041 260 15655.46 612.33 57507.79 88888.00 2000-09-16 20:05:34.041 260 15655.20 612.83 57507.79 88888.00 2000-09-16 20:05:35.041 260 15655.33 612.46 57508.03 88888.00 2000-09-16 20:05:36.041 260 15655.72 613.08 57508.27 88888.00 2000-09-16 20:05:37.041 260 15655.20 613.08 57507.91 88888.00 2000-09-16 20:05:38.041 260 15655.07 612.95 57508.15 88888.00 2000-09-16 20:05:39.041 260 15654.81 613.70 57508.15 88888.00 2000-09-16 20:05:40.041 260 15654.68 612.70 57508.52 88888.00 2000-09-16 20:05:41.041 260 15655.46 612.83 57508.39 88888.00 2000-09-16 20:05:42.041 260 15655.46 613.82 57508.52 88888.00 2000-09-16 20:05:43.041 260 15655.20 613.08 57508.52 88888.00 2000-09-16 20:05:44.041 260 15655.59 613.08 57508.03 88888.00 2000-09-16 20:05:45.041 260 15655.33 613.45 57507.79 88888.00 2000-09-16 20:05:46.041 260 15655.72 613.08 57507.54 88888.00 2000-09-16 20:05:47.041 260 15656.37 613.45 57507.79 88888.00 2000-09-16 20:05:48.041 260 15655.72 613.57 57508.15 88888.00 2000-09-16 20:05:49.041 260 15655.20 614.07 57507.79 88888.00 2000-09-16 20:05:50.041 260 15655.72 613.20 57508.03 88888.00 2000-09-16 20:05:51.041 260 15655.33 613.57 57507.42 88888.00 2000-09-16 20:05:52.041 260 15654.55 614.19 57508.03 88888.00 2000-09-16 20:05:53.041 260 15655.33 613.70 57507.91 88888.00 2000-09-16 20:05:54.041 260 15654.94 613.94 57508.88 88888.00 2000-09-16 20:05:55.041 260 15654.29 613.08 57508.88 88888.00 2000-09-16 20:05:56.041 260 15654.29 614.19 57508.15 88888.00 2000-09-16 20:05:57.041 260 15654.55 613.94 57508.03 88888.00 2000-09-16 20:05:58.041 260 15654.03 613.70 57508.27 88888.00 2000-09-16 20:05:59.041 260 15653.51 614.31 57507.79 88888.00 2000-09-16 20:06:00.041 260 15654.55 614.07 57508.39 88888.00 2000-09-16 20:06:01.041 260 15653.90 614.31 57508.39 88888.00 2000-09-16 20:06:02.041 260 15653.12 614.19 57508.64 88888.00 2000-09-16 20:06:03.041 260 15653.12 614.44 57508.03 88888.00 2000-09-16 20:06:04.041 260 15653.77 614.31 57508.03 88888.00 2000-09-16 20:06:05.041 260 15653.77 614.31 57508.39 88888.00 2000-09-16 20:06:06.041 260 15653.51 614.81 57508.27 88888.00 2000-09-16 20:06:07.041 260 15653.12 614.31 57508.15 88888.00 2000-09-16 20:06:08.041 260 15652.60 615.55 57508.27 88888.00 2000-09-16 20:06:09.041 260 15652.86 614.93 57508.03 88888.00 2000-09-16 20:06:10.041 260 15652.73 614.44 57508.64 88888.00 2000-09-16 20:06:11.041 260 15651.82 616.05 57508.39 88888.00 2000-09-16 20:06:12.041 260 15652.21 615.55 57508.64 88888.00 2000-09-16 20:06:13.041 260 15651.82 615.55 57508.39 88888.00 2000-09-16 20:06:14.041 260 15652.21 615.80 57508.52 88888.00 2000-09-16 20:06:15.041 260 15651.56 616.05 57508.39 88888.00 2000-09-16 20:06:16.041 260 15651.30 615.55 57508.64 88888.00 2000-09-16 20:06:17.041 260 15651.17 615.92 57508.27 88888.00 2000-09-16 20:06:18.041 260 15651.17 617.16 57508.15 88888.00 2000-09-16 20:06:19.041 260 15651.04 616.17 57508.27 88888.00 2000-09-16 20:06:20.041 260 15650.78 616.05 57507.79 88888.00 2000-09-16 20:06:21.041 260 15651.04 615.92 57508.52 88888.00 2000-09-16 20:06:22.041 260 15651.43 616.54 57508.27 88888.00 2000-09-16 20:06:23.041 260 15650.13 616.42 57508.03 88888.00 2000-09-16 20:06:24.041 260 15650.65 616.54 57508.52 88888.00 2000-09-16 20:06:25.041 260 15650.65 616.67 57508.03 88888.00 2000-09-16 20:06:26.041 260 15650.65 617.41 57507.29 88888.00 2000-09-16 20:06:27.041 260 15649.74 616.54 57507.91 88888.00 2000-09-16 20:06:28.041 260 15649.74 616.92 57507.79 88888.00 2000-09-16 20:06:29.041 260 15649.74 616.79 57507.17 88888.00 2000-09-16 20:06:30.041 260 15649.35 617.04 57507.91 88888.00 2000-09-16 20:06:31.041 260 15649.35 617.16 57507.29 88888.00 2000-09-16 20:06:32.041 260 15650.00 617.29 57507.42 88888.00 2000-09-16 20:06:33.041 260 15648.83 617.78 57507.29 88888.00 2000-09-16 20:06:34.041 260 15649.35 617.04 57507.66 88888.00 2000-09-16 20:06:35.041 260 15648.70 617.16 57507.29 88888.00 2000-09-16 20:06:36.041 260 15648.96 617.66 57506.80 88888.00 2000-09-16 20:06:37.041 260 15649.09 616.92 57507.05 88888.00 2000-09-16 20:06:38.041 260 15648.44 616.42 57506.93 88888.00 2000-09-16 20:06:39.041 260 15648.57 616.54 57506.93 88888.00 2000-09-16 20:06:40.041 260 15648.70 616.17 57507.17 88888.00 2000-09-16 20:06:41.041 260 15648.31 617.16 57507.42 88888.00 2000-09-16 20:06:42.041 260 15648.18 616.67 57506.93 88888.00 2000-09-16 20:06:43.041 260 15649.09 615.80 57506.80 88888.00 2000-09-16 20:06:44.041 260 15648.70 616.30 57507.29 88888.00 2000-09-16 20:06:45.041 260 15648.57 614.93 57506.68 88888.00 2000-09-16 20:06:46.041 260 15648.57 616.05 57506.80 88888.00 2000-09-16 20:06:47.041 260 15648.96 615.80 57506.93 88888.00 2000-09-16 20:06:48.041 260 15647.79 614.93 57507.05 88888.00 2000-09-16 20:06:49.041 260 15648.57 614.93 57506.80 88888.00 2000-09-16 20:06:50.041 260 15648.70 614.93 57507.42 88888.00 2000-09-16 20:06:51.041 260 15648.31 614.56 57506.80 88888.00 2000-09-16 20:06:52.041 260 15648.57 614.69 57506.80 88888.00 2000-09-16 20:06:53.041 260 15649.09 614.19 57507.17 88888.00 2000-09-16 20:06:54.041 260 15647.67 613.20 57506.80 88888.00 2000-09-16 20:06:55.041 260 15648.31 613.32 57506.93 88888.00 2000-09-16 20:06:56.041 260 15647.67 612.95 57506.93 88888.00 2000-09-16 20:06:57.041 260 15648.18 612.09 57507.42 88888.00 2000-09-16 20:06:58.041 260 15647.79 611.59 57506.44 88888.00 2000-09-16 20:06:59.041 260 15647.54 611.47 57507.17 88888.00 2000-09-16 20:07:00.041 260 15647.79 611.34 57506.93 88888.00 2000-09-16 20:07:01.041 260 15647.79 611.22 57507.05 88888.00 2000-09-16 20:07:02.041 260 15647.01 611.59 57506.44 88888.00 2000-09-16 20:07:03.041 260 15647.67 611.34 57506.56 88888.00 2000-09-16 20:07:04.041 260 15647.92 611.59 57506.32 88888.00 2000-09-16 20:07:05.041 260 15647.28 611.84 57506.32 88888.00 2000-09-16 20:07:06.041 260 15647.41 612.09 57506.44 88888.00 2000-09-16 20:07:07.041 260 15647.01 612.46 57506.07 88888.00 2000-09-16 20:07:08.041 260 15647.41 612.21 57506.20 88888.00 2000-09-16 20:07:09.041 260 15647.41 612.46 57506.56 88888.00 2000-09-16 20:07:10.041 260 15647.28 612.33 57506.44 88888.00 2000-09-16 20:07:11.041 260 15647.67 613.20 57506.32 88888.00 2000-09-16 20:07:12.041 260 15647.79 613.70 57506.93 88888.00 2000-09-16 20:07:13.041 260 15647.92 613.70 57506.93 88888.00 2000-09-16 20:07:14.041 260 15648.31 614.31 57506.68 88888.00 2000-09-16 20:07:15.041 260 15648.83 614.19 57506.56 88888.00 2000-09-16 20:07:16.041 260 15649.61 614.56 57506.44 88888.00 2000-09-16 20:07:17.041 260 15648.70 614.81 57506.44 88888.00 2000-09-16 20:07:18.041 260 15649.09 614.69 57506.44 88888.00 2000-09-16 20:07:19.041 260 15649.09 615.18 57506.68 88888.00 2000-09-16 20:07:20.041 260 15649.09 614.93 57506.68 88888.00 2000-09-16 20:07:21.041 260 15648.18 615.43 57506.07 88888.00 2000-09-16 20:07:22.041 260 15648.83 615.43 57506.68 88888.00 2000-09-16 20:07:23.041 260 15649.22 615.55 57506.44 88888.00 2000-09-16 20:07:24.041 260 15648.83 615.55 57506.44 88888.00 2000-09-16 20:07:25.041 260 15649.35 615.31 57506.44 88888.00 2000-09-16 20:07:26.041 260 15649.48 615.68 57505.83 88888.00 2000-09-16 20:07:27.041 260 15648.57 616.17 57506.68 88888.00 2000-09-16 20:07:28.041 260 15649.22 616.05 57506.32 88888.00 2000-09-16 20:07:29.041 260 15649.74 617.16 57505.83 88888.00 2000-09-16 20:07:30.041 260 15649.09 616.92 57506.32 88888.00 2000-09-16 20:07:31.041 260 15649.48 617.41 57506.80 88888.00 2000-09-16 20:07:32.041 260 15649.48 617.54 57505.34 88888.00 2000-09-16 20:07:33.041 260 15649.74 618.03 57506.80 88888.00 2000-09-16 20:07:34.041 260 15650.00 618.53 57506.20 88888.00 2000-09-16 20:07:35.041 260 15650.39 618.40 57506.20 88888.00 2000-09-16 20:07:36.041 260 15650.78 618.15 57505.95 88888.00 2000-09-16 20:07:37.041 260 15650.52 618.65 57506.44 88888.00 2000-09-16 20:07:38.041 260 15651.04 618.28 57506.32 88888.00 2000-09-16 20:07:39.041 260 15650.91 619.02 57506.68 88888.00 2000-09-16 20:07:40.041 260 15650.91 619.64 57506.32 88888.00 2000-09-16 20:07:41.041 260 15651.56 619.15 57507.42 88888.00 2000-09-16 20:07:42.041 260 15651.69 619.52 57506.44 88888.00 2000-09-16 20:07:43.041 260 15651.95 620.14 57507.17 88888.00 2000-09-16 20:07:44.041 260 15651.56 619.89 57506.20 88888.00 2000-09-16 20:07:45.041 260 15652.73 620.01 57506.44 88888.00 2000-09-16 20:07:46.041 260 15652.86 619.89 57506.93 88888.00 2000-09-16 20:07:47.041 260 15652.86 620.76 57507.29 88888.00 2000-09-16 20:07:48.041 260 15652.21 621.00 57507.17 88888.00 2000-09-16 20:07:49.041 260 15653.38 621.00 57506.80 88888.00 2000-09-16 20:07:50.041 260 15652.73 620.76 57507.29 88888.00 2000-09-16 20:07:51.041 260 15653.25 620.51 57507.79 88888.00 2000-09-16 20:07:52.041 260 15652.99 620.88 57507.54 88888.00 2000-09-16 20:07:53.041 260 15653.51 621.25 57507.79 88888.00 2000-09-16 20:07:54.041 260 15652.99 621.00 57507.79 88888.00 2000-09-16 20:07:55.041 260 15653.38 621.13 57507.42 88888.00 2000-09-16 20:07:56.041 260 15653.51 620.51 57507.05 88888.00 2000-09-16 20:07:57.041 260 15654.16 621.75 57507.29 88888.00 2000-09-16 20:07:58.041 260 15654.42 620.76 57507.42 88888.00 2000-09-16 20:07:59.041 260 15654.94 621.13 57506.93 88888.00 2000-09-16 20:08:00.041 260 15654.68 620.88 57507.66 88888.00 2000-09-16 20:08:01.041 260 15654.29 621.25 57507.42 88888.00 2000-09-16 20:08:02.041 260 15654.16 620.51 57507.66 88888.00 2000-09-16 20:08:03.041 260 15654.68 621.50 57507.54 88888.00 2000-09-16 20:08:04.041 260 15654.81 621.25 57507.42 88888.00 2000-09-16 20:08:05.041 260 15654.16 622.24 57507.79 88888.00 2000-09-16 20:08:06.041 260 15654.94 621.37 57507.17 88888.00 2000-09-16 20:08:07.041 260 15654.55 621.37 57508.52 88888.00 2000-09-16 20:08:08.041 260 15654.55 621.75 57508.27 88888.00 2000-09-16 20:08:09.041 260 15653.90 621.50 57507.29 88888.00 2000-09-16 20:08:10.041 260 15654.29 621.75 57508.15 88888.00 2000-09-16 20:08:11.041 260 15654.55 622.37 57508.39 88888.00 2000-09-16 20:08:12.041 260 15654.94 622.24 57507.54 88888.00 2000-09-16 20:08:13.041 260 15655.46 622.12 57508.52 88888.00 2000-09-16 20:08:14.041 260 15654.94 622.12 57508.27 88888.00 2000-09-16 20:08:15.041 260 15654.81 622.37 57507.66 88888.00 2000-09-16 20:08:16.041 260 15654.81 622.24 57508.03 88888.00 2000-09-16 20:08:17.041 260 15654.16 622.61 57508.52 88888.00 2000-09-16 20:08:18.041 260 15654.16 622.61 57508.03 88888.00 2000-09-16 20:08:19.041 260 15654.55 622.49 57508.27 88888.00 2000-09-16 20:08:20.041 260 15654.68 622.61 57508.76 88888.00 2000-09-16 20:08:21.041 260 15653.90 622.98 57507.79 88888.00 2000-09-16 20:08:22.041 260 15654.94 622.74 57508.03 88888.00 2000-09-16 20:08:23.041 260 15654.81 622.98 57508.39 88888.00 2000-09-16 20:08:24.041 260 15654.81 622.98 57508.03 88888.00 2000-09-16 20:08:25.041 260 15654.81 622.12 57508.03 88888.00 2000-09-16 20:08:26.041 260 15654.94 622.37 57508.27 88888.00 2000-09-16 20:08:27.041 260 15654.81 623.11 57508.39 88888.00 2000-09-16 20:08:28.041 260 15655.46 622.98 57507.66 88888.00 2000-09-16 20:08:29.041 260 15655.20 623.11 57508.15 88888.00 2000-09-16 20:08:30.041 260 15655.33 622.24 57508.27 88888.00 2000-09-16 20:08:31.041 260 15655.72 622.37 57509.01 88888.00 2000-09-16 20:08:32.041 260 15654.81 621.62 57508.03 88888.00 2000-09-16 20:08:33.041 260 15654.29 621.87 57508.27 88888.00 2000-09-16 20:08:34.041 260 15654.94 621.87 57508.39 88888.00 2000-09-16 20:08:35.041 260 15654.81 622.37 57509.25 88888.00 2000-09-16 20:08:36.041 260 15655.46 622.37 57509.01 88888.00 2000-09-16 20:08:37.041 260 15655.59 622.61 57509.25 88888.00 2000-09-16 20:08:38.041 260 15655.33 622.37 57508.52 88888.00 2000-09-16 20:08:39.041 260 15655.46 622.37 57508.76 88888.00 2000-09-16 20:08:40.041 260 15655.98 621.62 57508.27 88888.00 2000-09-16 20:08:41.041 260 15655.59 621.87 57509.38 88888.00 2000-09-16 20:08:42.041 260 15655.07 622.12 57508.64 88888.00 2000-09-16 20:08:43.041 260 15654.94 621.13 57509.25 88888.00 2000-09-16 20:08:44.041 260 15655.20 622.49 57509.01 88888.00 2000-09-16 20:08:45.041 260 15655.07 621.62 57509.50 88888.00 2000-09-16 20:08:46.041 260 15655.72 622.24 57509.25 88888.00 2000-09-16 20:08:47.041 260 15655.59 621.87 57509.25 88888.00 2000-09-16 20:08:48.041 260 15655.46 622.24 57508.76 88888.00 2000-09-16 20:08:49.041 260 15655.72 622.24 57509.13 88888.00 2000-09-16 20:08:50.041 260 15655.72 622.86 57509.98 88888.00 2000-09-16 20:08:51.041 260 15656.37 621.99 57509.13 88888.00 2000-09-16 20:08:52.041 260 15656.11 622.12 57509.50 88888.00 2000-09-16 20:08:53.041 260 15657.02 622.86 57509.01 88888.00 2000-09-16 20:08:54.041 260 15656.50 623.23 57509.25 88888.00 2000-09-16 20:08:55.041 260 15657.15 622.98 57508.76 88888.00 2000-09-16 20:08:56.041 260 15656.63 622.98 57509.38 88888.00 2000-09-16 20:08:57.041 260 15657.54 622.98 57509.50 88888.00 2000-09-16 20:08:58.041 260 15658.06 623.11 57509.25 88888.00 2000-09-16 20:08:59.041 260 15658.84 622.98 57509.01 88888.00 2000-09-16 20:09:00.041 260 15658.32 622.49 57509.01 88888.00 2000-09-16 20:09:01.041 260 15658.84 623.36 57509.62 88888.00 2000-09-16 20:09:02.041 260 15658.71 622.24 57509.86 88888.00 2000-09-16 20:09:03.041 260 15658.71 621.99 57509.98 88888.00 2000-09-16 20:09:04.041 260 15658.71 622.61 57510.47 88888.00 2000-09-16 20:09:05.041 260 15658.58 622.86 57510.35 88888.00 2000-09-16 20:09:06.041 260 15659.75 622.61 57509.38 88888.00 2000-09-16 20:09:07.041 260 15659.10 621.99 57510.11 88888.00 2000-09-16 20:09:08.041 260 15659.88 622.49 57510.11 88888.00 2000-09-16 20:09:09.041 260 15659.88 622.12 57510.23 88888.00 2000-09-16 20:09:10.041 260 15658.84 622.49 57510.23 88888.00 2000-09-16 20:09:11.041 260 15659.88 622.37 57510.35 88888.00 2000-09-16 20:09:12.041 260 15659.23 622.61 57510.11 88888.00 2000-09-16 20:09:13.041 260 15659.88 622.86 57510.72 88888.00 2000-09-16 20:09:14.041 260 15660.40 623.23 57510.84 88888.00 2000-09-16 20:09:15.041 260 15660.40 623.11 57510.84 88888.00 2000-09-16 20:09:16.041 260 15660.01 623.23 57510.47 88888.00 2000-09-16 20:09:17.041 260 15660.27 623.36 57511.09 88888.00 2000-09-16 20:09:18.041 260 15660.27 623.36 57510.60 88888.00 2000-09-16 20:09:19.041 260 15660.40 623.85 57510.72 88888.00 2000-09-16 20:09:20.041 260 15660.40 623.36 57510.96 88888.00 2000-09-16 20:09:21.041 260 15660.40 623.23 57510.60 88888.00 2000-09-16 20:09:22.041 260 15660.53 624.72 57510.35 88888.00 2000-09-16 20:09:23.041 260 15660.27 624.59 57510.84 88888.00 2000-09-16 20:09:24.041 260 15660.01 624.47 57511.09 88888.00 2000-09-16 20:09:25.041 260 15660.66 624.35 57511.21 88888.00 2000-09-16 20:09:26.041 260 15660.40 625.71 57511.70 88888.00 2000-09-16 20:09:27.041 260 15660.66 624.97 57510.72 88888.00 2000-09-16 20:09:28.041 260 15661.05 625.46 57511.57 88888.00 2000-09-16 20:09:29.041 260 15661.57 625.83 57511.09 88888.00 2000-09-16 20:09:30.041 260 15661.96 625.96 57511.33 88888.00 2000-09-16 20:09:31.041 260 15661.70 625.71 57511.33 88888.00 2000-09-16 20:09:32.041 260 15662.09 625.59 57511.45 88888.00 2000-09-16 20:09:33.041 260 15661.57 625.83 57511.21 88888.00 2000-09-16 20:09:34.041 260 15662.22 625.83 57511.45 88888.00 2000-09-16 20:09:35.041 260 15662.87 626.45 57511.09 88888.00 2000-09-16 20:09:36.041 260 15662.87 625.96 57511.94 88888.00 2000-09-16 20:09:37.041 260 15663.39 625.83 57511.94 88888.00 2000-09-16 20:09:38.041 260 15664.30 625.71 57510.84 88888.00 2000-09-16 20:09:39.041 260 15663.52 626.20 57511.21 88888.00 2000-09-16 20:09:40.041 260 15663.39 625.71 57511.57 88888.00 2000-09-16 20:09:41.041 260 15663.52 626.70 57511.57 88888.00 2000-09-16 20:09:42.041 260 15663.91 626.58 57511.21 88888.00 2000-09-16 20:09:43.041 260 15664.95 625.83 57511.21 88888.00 2000-09-16 20:09:44.041 260 15664.82 625.34 57511.57 88888.00 2000-09-16 20:09:45.041 260 15664.17 626.08 57512.18 88888.00 2000-09-16 20:09:46.041 260 15664.56 625.59 57512.31 88888.00 2000-09-16 20:09:47.041 260 15665.08 626.08 57511.45 88888.00 2000-09-16 20:09:48.041 260 15665.59 626.33 57511.94 88888.00 2000-09-16 20:09:49.041 260 15664.82 625.46 57512.31 88888.00 2000-09-16 20:09:50.041 260 15664.82 625.71 57512.55 88888.00 2000-09-16 20:09:51.041 260 15665.72 626.45 57512.18 88888.00 2000-09-16 20:09:52.041 260 15665.72 626.33 57512.31 88888.00 2000-09-16 20:09:53.041 260 15665.33 625.83 57511.94 88888.00 2000-09-16 20:09:54.041 260 15665.85 625.96 57512.55 88888.00 2000-09-16 20:09:55.041 260 15665.85 626.33 57512.92 88888.00 2000-09-16 20:09:56.041 260 15666.37 625.46 57513.29 88888.00 2000-09-16 20:09:57.041 260 15666.63 625.34 57512.92 88888.00 2000-09-16 20:09:58.041 260 15666.76 624.97 57512.55 88888.00 2000-09-16 20:09:59.041 260 15666.11 625.59 57513.04 88888.00 2000-09-16 20:10:00.041 260 15666.24 625.21 57512.55 88888.00 2000-09-16 20:10:01.041 260 15666.24 625.46 57512.18 88888.00 2000-09-16 20:10:02.041 260 15666.50 625.46 57512.80 88888.00 2000-09-16 20:10:03.041 260 15666.63 625.34 57512.68 88888.00 2000-09-16 20:10:04.041 260 15667.28 624.97 57513.16 88888.00 2000-09-16 20:10:05.041 260 15666.63 625.09 57513.16 88888.00 2000-09-16 20:10:06.041 260 15666.37 625.71 57513.04 88888.00 2000-09-16 20:10:07.041 260 15667.15 624.97 57513.16 88888.00 2000-09-16 20:10:08.041 260 15666.76 625.09 57513.77 88888.00 2000-09-16 20:10:09.041 260 15667.54 624.72 57513.16 88888.00 2000-09-16 20:10:10.041 260 15667.28 624.72 57512.92 88888.00 2000-09-16 20:10:11.041 260 15667.28 624.97 57513.04 88888.00 2000-09-16 20:10:12.041 260 15666.89 625.09 57513.65 88888.00 2000-09-16 20:10:13.041 260 15667.15 624.97 57514.02 88888.00 2000-09-16 20:10:14.041 260 15666.37 624.59 57513.77 88888.00 2000-09-16 20:10:15.041 260 15667.28 624.10 57513.65 88888.00 2000-09-16 20:10:16.041 260 15667.15 624.72 57513.53 88888.00 2000-09-16 20:10:17.041 260 15667.02 623.60 57514.02 88888.00 2000-09-16 20:10:18.041 260 15667.02 624.72 57514.27 88888.00 2000-09-16 20:10:19.041 260 15666.63 624.22 57514.02 88888.00 2000-09-16 20:10:20.041 260 15666.50 624.35 57513.77 88888.00 2000-09-16 20:10:21.041 260 15666.63 623.98 57514.14 88888.00 2000-09-16 20:10:22.041 260 15667.41 624.72 57513.65 88888.00 2000-09-16 20:10:23.041 260 15667.02 624.47 57514.14 88888.00 2000-09-16 20:10:24.041 260 15667.54 623.48 57514.27 88888.00 2000-09-16 20:10:25.041 260 15666.76 625.21 57512.92 88888.00 2000-09-16 20:10:26.041 260 15667.54 624.35 57513.90 88888.00 2000-09-16 20:10:27.041 260 15667.54 624.35 57513.41 88888.00 2000-09-16 20:10:28.041 260 15667.93 624.47 57514.14 88888.00 2000-09-16 20:10:29.041 260 15668.19 623.73 57513.77 88888.00 2000-09-16 20:10:30.041 260 15667.28 624.35 57513.90 88888.00 2000-09-16 20:10:31.041 260 15667.67 624.10 57514.27 88888.00 2000-09-16 20:10:32.041 260 15668.71 623.98 57513.65 88888.00 2000-09-16 20:10:33.041 260 15667.67 624.10 57513.90 88888.00 2000-09-16 20:10:34.041 260 15667.15 623.98 57514.51 88888.00 2000-09-16 20:10:35.041 260 15667.67 624.59 57513.29 88888.00 2000-09-16 20:10:36.041 260 15667.15 624.22 57513.77 88888.00 2000-09-16 20:10:37.041 260 15666.50 623.73 57513.65 88888.00 2000-09-16 20:10:38.041 260 15667.28 623.85 57514.14 88888.00 2000-09-16 20:10:39.041 260 15667.54 623.73 57513.77 88888.00 2000-09-16 20:10:40.041 260 15667.41 624.47 57514.75 88888.00 2000-09-16 20:10:41.041 260 15667.15 623.85 57513.53 88888.00 2000-09-16 20:10:42.041 260 15667.54 624.10 57514.39 88888.00 2000-09-16 20:10:43.041 260 15666.76 623.48 57514.39 88888.00 2000-09-16 20:10:44.041 260 15667.02 623.85 57514.51 88888.00 2000-09-16 20:10:45.041 260 15666.89 623.36 57514.63 88888.00 2000-09-16 20:10:46.041 260 15667.28 623.73 57514.51 88888.00 2000-09-16 20:10:47.041 260 15666.89 623.48 57514.51 88888.00 2000-09-16 20:10:48.041 260 15667.02 623.36 57514.14 88888.00 2000-09-16 20:10:49.041 260 15667.15 623.36 57514.75 88888.00 2000-09-16 20:10:50.041 260 15666.76 623.23 57515.12 88888.00 2000-09-16 20:10:51.041 260 15667.02 623.85 57514.39 88888.00 2000-09-16 20:10:52.041 260 15666.24 623.36 57514.75 88888.00 2000-09-16 20:10:53.041 260 15666.50 623.36 57514.14 88888.00 2000-09-16 20:10:54.041 260 15667.02 624.35 57514.88 88888.00 2000-09-16 20:10:55.041 260 15667.28 623.98 57514.27 88888.00 2000-09-16 20:10:56.041 260 15665.72 623.98 57514.63 88888.00 2000-09-16 20:10:57.041 260 15665.21 622.74 57514.51 88888.00 2000-09-16 20:10:58.041 260 15665.98 623.48 57514.51 88888.00 2000-09-16 20:10:59.041 260 15665.85 623.85 57514.88 88888.00 2000-09-16 20:11:00.041 260 15666.11 622.98 57514.88 88888.00 2000-09-16 20:11:01.041 260 15665.59 623.36 57514.27 88888.00 2000-09-16 20:11:02.041 260 15665.46 623.48 57514.39 88888.00 2000-09-16 20:11:03.041 260 15665.46 623.85 57514.51 88888.00 2000-09-16 20:11:04.041 260 15665.59 623.60 57514.27 88888.00 2000-09-16 20:11:05.041 260 15664.95 623.98 57514.27 88888.00 2000-09-16 20:11:06.041 260 15664.95 623.85 57514.27 88888.00 2000-09-16 20:11:07.041 260 15665.59 623.98 57514.63 88888.00 2000-09-16 20:11:08.041 260 15664.95 623.73 57513.90 88888.00 2000-09-16 20:11:09.041 260 15665.08 624.35 57514.39 88888.00 2000-09-16 20:11:10.041 260 15664.56 623.85 57513.90 88888.00 2000-09-16 20:11:11.041 260 15664.82 624.10 57513.65 88888.00 2000-09-16 20:11:12.041 260 15665.21 624.47 57513.90 88888.00 2000-09-16 20:11:13.041 260 15665.33 624.84 57513.77 88888.00 2000-09-16 20:11:14.041 260 15665.98 624.10 57513.53 88888.00 2000-09-16 20:11:15.041 260 15664.95 623.73 57513.77 88888.00 2000-09-16 20:11:16.041 260 15664.69 624.47 57513.41 88888.00 2000-09-16 20:11:17.041 260 15665.21 624.22 57514.14 88888.00 2000-09-16 20:11:18.041 260 15665.46 623.85 57514.51 88888.00 2000-09-16 20:11:19.041 260 15665.33 624.10 57513.53 88888.00 2000-09-16 20:11:20.041 260 15665.59 624.35 57513.90 88888.00 2000-09-16 20:11:21.041 260 15666.24 623.36 57513.90 88888.00 2000-09-16 20:11:22.041 260 15666.37 624.10 57513.29 88888.00 2000-09-16 20:11:23.041 260 15666.37 623.73 57513.90 88888.00 2000-09-16 20:11:24.041 260 15665.72 623.73 57514.14 88888.00 2000-09-16 20:11:25.041 260 15666.37 623.36 57513.77 88888.00 2000-09-16 20:11:26.041 260 15666.50 623.85 57513.53 88888.00 2000-09-16 20:11:27.041 260 15667.28 623.73 57513.65 88888.00 2000-09-16 20:11:28.041 260 15666.89 623.60 57513.16 88888.00 2000-09-16 20:11:29.041 260 15666.63 623.73 57513.41 88888.00 2000-09-16 20:11:30.041 260 15666.11 623.85 57513.90 88888.00 2000-09-16 20:11:31.041 260 15666.11 623.48 57514.51 88888.00 2000-09-16 20:11:32.041 260 15667.02 623.85 57514.39 88888.00 2000-09-16 20:11:33.041 260 15667.15 623.73 57513.90 88888.00 2000-09-16 20:11:34.041 260 15666.89 623.23 57514.63 88888.00 2000-09-16 20:11:35.041 260 15667.28 623.85 57513.53 88888.00 2000-09-16 20:11:36.041 260 15667.15 623.73 57513.90 88888.00 2000-09-16 20:11:37.041 260 15666.76 623.60 57513.65 88888.00 2000-09-16 20:11:38.041 260 15667.02 623.60 57513.65 88888.00 2000-09-16 20:11:39.041 260 15667.02 623.48 57514.02 88888.00 2000-09-16 20:11:40.041 260 15666.89 623.98 57514.02 88888.00 2000-09-16 20:11:41.041 260 15666.50 623.85 57514.63 88888.00 2000-09-16 20:11:42.041 260 15667.02 623.23 57513.77 88888.00 2000-09-16 20:11:43.041 260 15666.63 624.10 57514.02 88888.00 2000-09-16 20:11:44.041 260 15666.37 624.35 57514.39 88888.00 2000-09-16 20:11:45.041 260 15666.63 623.98 57514.39 88888.00 2000-09-16 20:11:46.041 260 15666.89 623.98 57514.02 88888.00 2000-09-16 20:11:47.041 260 15667.02 623.85 57514.63 88888.00 2000-09-16 20:11:48.041 260 15666.89 623.85 57514.27 88888.00 2000-09-16 20:11:49.041 260 15667.28 623.60 57514.39 88888.00 2000-09-16 20:11:50.041 260 15667.15 623.11 57514.39 88888.00 2000-09-16 20:11:51.041 260 15666.89 623.73 57514.02 88888.00 2000-09-16 20:11:52.041 260 15666.63 623.85 57513.77 88888.00 2000-09-16 20:11:53.041 260 15667.02 623.85 57513.77 88888.00 2000-09-16 20:11:54.041 260 15666.24 623.60 57514.14 88888.00 2000-09-16 20:11:55.041 260 15666.76 623.36 57514.14 88888.00 2000-09-16 20:11:56.041 260 15666.37 623.85 57514.27 88888.00 2000-09-16 20:11:57.041 260 15666.76 623.23 57513.77 88888.00 2000-09-16 20:11:58.041 260 15666.50 623.11 57514.27 88888.00 2000-09-16 20:11:59.041 260 15666.37 623.11 57514.39 88888.00 2000-09-16 20:12:00.041 260 15666.50 623.85 57513.41 88888.00 2000-09-16 20:12:01.041 260 15666.24 624.22 57514.02 88888.00 2000-09-16 20:12:02.041 260 15667.02 623.73 57513.90 88888.00 2000-09-16 20:12:03.041 260 15666.37 623.60 57514.51 88888.00 2000-09-16 20:12:04.041 260 15666.11 623.36 57514.63 88888.00 2000-09-16 20:12:05.041 260 15666.76 623.60 57514.27 88888.00 2000-09-16 20:12:06.041 260 15666.11 622.74 57513.90 88888.00 2000-09-16 20:12:07.041 260 15666.24 623.48 57514.02 88888.00 2000-09-16 20:12:08.041 260 15666.76 622.98 57514.02 88888.00 2000-09-16 20:12:09.041 260 15666.37 622.61 57514.14 88888.00 2000-09-16 20:12:10.041 260 15666.50 622.98 57513.65 88888.00 2000-09-16 20:12:11.041 260 15666.76 623.11 57514.14 88888.00 2000-09-16 20:12:12.041 260 15666.89 622.74 57514.02 88888.00 2000-09-16 20:12:13.041 260 15667.67 623.36 57514.14 88888.00 2000-09-16 20:12:14.041 260 15667.67 623.36 57514.51 88888.00 2000-09-16 20:12:15.041 260 15667.80 623.36 57514.27 88888.00 2000-09-16 20:12:16.041 260 15667.67 623.11 57514.27 88888.00 2000-09-16 20:12:17.041 260 15667.80 623.23 57514.14 88888.00 2000-09-16 20:12:18.041 260 15667.41 624.22 57513.77 88888.00 2000-09-16 20:12:19.041 260 15667.67 623.23 57514.02 88888.00 2000-09-16 20:12:20.041 260 15667.67 623.48 57513.90 88888.00 2000-09-16 20:12:21.041 260 15667.28 623.85 57514.51 88888.00 2000-09-16 20:12:22.041 260 15667.54 623.85 57514.63 88888.00 2000-09-16 20:12:23.041 260 15667.54 623.48 57515.36 88888.00 2000-09-16 20:12:24.041 260 15667.93 622.98 57514.39 88888.00 2000-09-16 20:12:25.041 260 15668.06 624.35 57514.39 88888.00 2000-09-16 20:12:26.041 260 15668.06 623.23 57514.27 88888.00 2000-09-16 20:12:27.041 260 15667.93 623.73 57514.88 88888.00 2000-09-16 20:12:28.041 260 15667.67 623.60 57514.14 88888.00 2000-09-16 20:12:29.041 260 15668.58 623.23 57514.88 88888.00 2000-09-16 20:12:30.041 260 15667.54 623.73 57514.63 88888.00 2000-09-16 20:12:31.041 260 15667.80 623.11 57515.00 88888.00 2000-09-16 20:12:32.041 260 15667.67 623.11 57514.39 88888.00 2000-09-16 20:12:33.041 260 15669.23 623.23 57514.14 88888.00 2000-09-16 20:12:34.041 260 15668.19 623.48 57514.63 88888.00 2000-09-16 20:12:35.041 260 15668.32 623.85 57514.75 88888.00 2000-09-16 20:12:36.041 260 15668.97 623.73 57514.51 88888.00 2000-09-16 20:12:37.041 260 15668.71 623.60 57514.63 88888.00 2000-09-16 20:12:38.041 260 15669.10 623.73 57514.39 88888.00 2000-09-16 20:12:39.041 260 15668.71 623.48 57515.00 88888.00 2000-09-16 20:12:40.041 260 15668.71 623.48 57515.00 88888.00 2000-09-16 20:12:41.041 260 15669.10 623.36 57514.75 88888.00 2000-09-16 20:12:42.041 260 15669.62 623.48 57515.00 88888.00 2000-09-16 20:12:43.041 260 15669.23 623.36 57515.24 88888.00 2000-09-16 20:12:44.041 260 15670.14 623.48 57514.14 88888.00 2000-09-16 20:12:45.041 260 15670.40 623.73 57515.00 88888.00 2000-09-16 20:12:46.041 260 15670.66 622.86 57514.75 88888.00 2000-09-16 20:12:47.041 260 15669.88 622.86 57515.73 88888.00 2000-09-16 20:12:48.041 260 15670.92 623.73 57515.24 88888.00 2000-09-16 20:12:49.041 260 15671.70 623.11 57514.39 88888.00 2000-09-16 20:12:50.041 260 15670.14 622.98 57515.24 88888.00 2000-09-16 20:12:51.041 260 15670.53 623.36 57515.00 88888.00 2000-09-16 20:12:52.041 260 15671.18 622.86 57515.12 88888.00 2000-09-16 20:12:53.041 260 15670.92 622.86 57515.00 88888.00 2000-09-16 20:12:54.041 260 15671.44 622.98 57515.73 88888.00 2000-09-16 20:12:55.041 260 15671.05 622.74 57515.49 88888.00 2000-09-16 20:12:56.041 260 15671.70 623.23 57515.24 88888.00 2000-09-16 20:12:57.041 260 15670.92 622.86 57515.49 88888.00 2000-09-16 20:12:58.041 260 15671.18 623.48 57515.12 88888.00 2000-09-16 20:12:59.041 260 15670.66 623.11 57514.27 88888.00 2000-09-16 20:13:00.041 260 15670.66 622.61 57515.24 88888.00 2000-09-16 20:13:01.041 260 15670.66 623.36 57514.75 88888.00 2000-09-16 20:13:02.041 260 15670.66 623.36 57515.98 88888.00 2000-09-16 20:13:03.041 260 15670.79 623.60 57515.73 88888.00 2000-09-16 20:13:04.041 260 15670.40 623.48 57514.88 88888.00 2000-09-16 20:13:05.041 260 15671.05 623.36 57515.12 88888.00 2000-09-16 20:13:06.041 260 15670.66 623.60 57515.12 88888.00 2000-09-16 20:13:07.041 260 15670.40 623.60 57515.36 88888.00 2000-09-16 20:13:08.041 260 15669.62 623.60 57515.12 88888.00 2000-09-16 20:13:09.041 260 15670.79 622.61 57515.24 88888.00 2000-09-16 20:13:10.041 260 15669.62 623.73 57515.24 88888.00 2000-09-16 20:13:11.041 260 15669.49 623.73 57515.73 88888.00 2000-09-16 20:13:12.041 260 15669.88 623.85 57514.75 88888.00 2000-09-16 20:13:13.041 260 15669.23 624.35 57515.24 88888.00 2000-09-16 20:13:14.041 260 15668.84 624.10 57515.24 88888.00 2000-09-16 20:13:15.041 260 15668.84 623.98 57515.12 88888.00 2000-09-16 20:13:16.041 260 15668.71 624.35 57514.88 88888.00 2000-09-16 20:13:17.041 260 15668.58 624.10 57515.24 88888.00 2000-09-16 20:13:18.041 260 15668.58 623.98 57515.00 88888.00 2000-09-16 20:13:19.041 260 15669.10 623.73 57515.00 88888.00 2000-09-16 20:13:20.041 260 15668.58 623.73 57515.00 88888.00 2000-09-16 20:13:21.041 260 15668.71 624.10 57515.12 88888.00 2000-09-16 20:13:22.041 260 15669.36 624.10 57515.12 88888.00 2000-09-16 20:13:23.041 260 15668.84 624.72 57515.61 88888.00 2000-09-16 20:13:24.041 260 15668.97 623.98 57514.51 88888.00 2000-09-16 20:13:25.041 260 15668.84 624.59 57515.49 88888.00 2000-09-16 20:13:26.041 260 15668.58 624.59 57515.36 88888.00 2000-09-16 20:13:27.041 260 15669.10 624.47 57515.36 88888.00 2000-09-16 20:13:28.041 260 15668.71 624.84 57515.00 88888.00 2000-09-16 20:13:29.041 260 15668.71 624.59 57515.00 88888.00 2000-09-16 20:13:30.041 260 15668.71 624.84 57515.36 88888.00 2000-09-16 20:13:31.041 260 15668.84 624.97 57515.00 88888.00 2000-09-16 20:13:32.041 260 15668.45 624.59 57514.39 88888.00 2000-09-16 20:13:33.041 260 15669.36 624.59 57515.61 88888.00 2000-09-16 20:13:34.041 260 15669.23 624.22 57515.24 88888.00 2000-09-16 20:13:35.041 260 15669.62 624.97 57515.24 88888.00 2000-09-16 20:13:36.041 260 15669.10 624.84 57515.00 88888.00 2000-09-16 20:13:37.041 260 15669.49 624.97 57515.00 88888.00 2000-09-16 20:13:38.041 260 15669.62 624.84 57515.36 88888.00 2000-09-16 20:13:39.041 260 15669.62 624.47 57515.24 88888.00 2000-09-16 20:13:40.041 260 15669.49 624.97 57514.51 88888.00 2000-09-16 20:13:41.041 260 15669.10 624.47 57514.88 88888.00 2000-09-16 20:13:42.041 260 15669.23 624.97 57515.12 88888.00 2000-09-16 20:13:43.041 260 15669.75 624.97 57515.24 88888.00 2000-09-16 20:13:44.041 260 15669.49 624.59 57514.63 88888.00 2000-09-16 20:13:45.041 260 15669.62 623.98 57515.00 88888.00 2000-09-16 20:13:46.041 260 15669.88 624.72 57515.36 88888.00 2000-09-16 20:13:47.041 260 15669.10 624.22 57515.24 88888.00 2000-09-16 20:13:48.041 260 15669.10 624.47 57515.24 88888.00 2000-09-16 20:13:49.041 260 15669.23 624.72 57515.49 88888.00 2000-09-16 20:13:50.041 260 15668.97 625.09 57515.49 88888.00 2000-09-16 20:13:51.041 260 15669.75 624.72 57515.61 88888.00 2000-09-16 20:13:52.041 260 15668.84 625.21 57515.36 88888.00 2000-09-16 20:13:53.041 260 15669.36 624.72 57515.12 88888.00 2000-09-16 20:13:54.041 260 15668.97 625.09 57515.49 88888.00 2000-09-16 20:13:55.041 260 15669.10 624.97 57515.61 88888.00 2000-09-16 20:13:56.041 260 15668.97 624.84 57515.61 88888.00 2000-09-16 20:13:57.041 260 15669.88 624.72 57515.61 88888.00 2000-09-16 20:13:58.041 260 15669.88 624.84 57516.34 88888.00 2000-09-16 20:13:59.041 260 15669.62 624.35 57515.85 88888.00 2000-09-16 20:14:00.041 260 15670.27 624.22 57515.73 88888.00 2000-09-16 20:14:01.041 260 15669.49 625.09 57515.73 88888.00 2000-09-16 20:14:02.041 260 15670.14 624.47 57516.34 88888.00 2000-09-16 20:14:03.041 260 15669.36 623.98 57515.73 88888.00 2000-09-16 20:14:04.041 260 15669.10 624.97 57515.36 88888.00 2000-09-16 20:14:05.041 260 15669.36 624.59 57515.98 88888.00 2000-09-16 20:14:06.041 260 15669.75 624.72 57515.98 88888.00 2000-09-16 20:14:07.041 260 15670.01 624.59 57515.73 88888.00 2000-09-16 20:14:08.041 260 15669.10 624.84 57515.98 88888.00 2000-09-16 20:14:09.041 260 15669.36 624.59 57515.98 88888.00 2000-09-16 20:14:10.041 260 15669.75 624.72 57515.73 88888.00 2000-09-16 20:14:11.041 260 15670.40 624.47 57515.98 88888.00 2000-09-16 20:14:12.041 260 15669.75 624.59 57516.10 88888.00 2000-09-16 20:14:13.041 260 15670.14 623.98 57515.98 88888.00 2000-09-16 20:14:14.041 260 15669.75 624.59 57515.85 88888.00 2000-09-16 20:14:15.041 260 15669.62 624.35 57515.98 88888.00 2000-09-16 20:14:16.041 260 15670.40 624.22 57515.49 88888.00 2000-09-16 20:14:17.041 260 15669.36 623.85 57516.34 88888.00 2000-09-16 20:14:18.041 260 15668.84 624.22 57515.73 88888.00 2000-09-16 20:14:19.041 260 15669.49 624.35 57515.98 88888.00 2000-09-16 20:14:20.041 260 15669.62 624.22 57515.73 88888.00 2000-09-16 20:14:21.041 260 15669.88 624.59 57515.85 88888.00 2000-09-16 20:14:22.041 260 15669.49 624.10 57515.73 88888.00 2000-09-16 20:14:23.041 260 15669.62 624.35 57515.85 88888.00 2000-09-16 20:14:24.041 260 15669.36 624.10 57515.73 88888.00 2000-09-16 20:14:25.041 260 15669.88 624.59 57516.10 88888.00 2000-09-16 20:14:26.041 260 15669.49 624.22 57515.73 88888.00 2000-09-16 20:14:27.041 260 15669.75 623.98 57515.61 88888.00 2000-09-16 20:14:28.041 260 15669.10 624.97 57515.61 88888.00 2000-09-16 20:14:29.041 260 15669.88 624.72 57516.22 88888.00 2000-09-16 20:14:30.041 260 15670.40 624.35 57515.85 88888.00 2000-09-16 20:14:31.041 260 15669.36 624.72 57515.61 88888.00 2000-09-16 20:14:32.041 260 15669.75 624.35 57515.98 88888.00 2000-09-16 20:14:33.041 260 15669.88 624.35 57515.61 88888.00 2000-09-16 20:14:34.041 260 15670.40 624.10 57515.49 88888.00 2000-09-16 20:14:35.041 260 15669.88 624.59 57515.61 88888.00 2000-09-16 20:14:36.041 260 15671.44 624.97 57515.61 88888.00 2000-09-16 20:14:37.041 260 15670.66 623.98 57516.10 88888.00 2000-09-16 20:14:38.041 260 15671.18 623.98 57515.85 88888.00 2000-09-16 20:14:39.041 260 15671.96 623.73 57515.36 88888.00 2000-09-16 20:14:40.041 260 15671.44 623.60 57515.73 88888.00 2000-09-16 20:14:41.041 260 15671.70 623.48 57515.73 88888.00 2000-09-16 20:14:42.041 260 15671.18 622.49 57515.73 88888.00 2000-09-16 20:14:43.041 260 15671.96 622.86 57515.85 88888.00 2000-09-16 20:14:44.041 260 15671.57 622.74 57515.98 88888.00 2000-09-16 20:14:45.041 260 15671.57 623.11 57516.34 88888.00 2000-09-16 20:14:46.041 260 15671.70 622.24 57516.22 88888.00 2000-09-16 20:14:47.041 260 15670.92 621.87 57515.24 88888.00 2000-09-16 20:14:48.041 260 15670.66 622.24 57515.85 88888.00 2000-09-16 20:14:49.041 260 15670.27 622.37 57515.85 88888.00 2000-09-16 20:14:50.041 260 15670.40 621.87 57515.36 88888.00 2000-09-16 20:14:51.041 260 15670.40 621.87 57515.98 88888.00 2000-09-16 20:14:52.041 260 15670.01 621.62 57515.98 88888.00 2000-09-16 20:14:53.041 260 15670.14 622.24 57516.59 88888.00 2000-09-16 20:14:54.041 260 15670.27 621.50 57515.98 88888.00 2000-09-16 20:14:55.041 260 15668.71 621.75 57515.98 88888.00 2000-09-16 20:14:56.041 260 15670.14 621.50 57515.49 88888.00 2000-09-16 20:14:57.041 260 15669.88 621.00 57516.22 88888.00 2000-09-16 20:14:58.041 260 15670.01 621.87 57515.85 88888.00 2000-09-16 20:14:59.041 260 15669.88 621.62 57515.98 88888.00 2000-09-16 20:15:00.041 260 15669.75 621.62 57516.46 88888.00 2000-09-16 20:15:01.041 260 15670.40 621.75 57515.00 88888.00 2000-09-16 20:15:02.041 260 15670.01 621.99 57515.24 88888.00 2000-09-16 20:15:03.041 260 15670.01 621.75 57515.98 88888.00 2000-09-16 20:15:04.041 260 15669.88 621.25 57515.98 88888.00 2000-09-16 20:15:05.041 260 15669.75 621.75 57515.12 88888.00 2000-09-16 20:15:06.041 260 15669.88 621.75 57515.98 88888.00 2000-09-16 20:15:07.041 260 15670.14 621.25 57514.75 88888.00 2000-09-16 20:15:08.041 260 15669.49 621.37 57515.24 88888.00 2000-09-16 20:15:09.041 260 15669.62 621.50 57516.22 88888.00 2000-09-16 20:15:10.041 260 15669.62 621.62 57516.10 88888.00 2000-09-16 20:15:11.041 260 15669.88 622.49 57515.85 88888.00 2000-09-16 20:15:12.041 260 15669.10 622.12 57515.12 88888.00 2000-09-16 20:15:13.041 260 15669.49 622.74 57515.61 88888.00 2000-09-16 20:15:14.041 260 15668.06 622.86 57515.85 88888.00 2000-09-16 20:15:15.041 260 15669.10 622.37 57515.85 88888.00 2000-09-16 20:15:16.041 260 15668.71 622.61 57515.61 88888.00 2000-09-16 20:15:17.041 260 15668.58 622.74 57515.24 88888.00 2000-09-16 20:15:18.041 260 15668.84 622.86 57515.73 88888.00 2000-09-16 20:15:19.041 260 15668.58 622.98 57515.49 88888.00 2000-09-16 20:15:20.041 260 15668.06 623.73 57515.49 88888.00 2000-09-16 20:15:21.041 260 15668.71 624.10 57515.24 88888.00 2000-09-16 20:15:22.041 260 15667.80 624.22 57514.27 88888.00 2000-09-16 20:15:23.041 260 15668.84 624.97 57515.36 88888.00 2000-09-16 20:15:24.041 260 15668.45 624.72 57515.24 88888.00 2000-09-16 20:15:25.041 260 15668.97 624.35 57515.98 88888.00 2000-09-16 20:15:26.041 260 15668.45 625.21 57515.24 88888.00 2000-09-16 20:15:27.041 260 15668.71 624.97 57515.36 88888.00 2000-09-16 20:15:28.041 260 15668.84 624.84 57515.98 88888.00 2000-09-16 20:15:29.041 260 15669.23 625.46 57515.36 88888.00 2000-09-16 20:15:30.041 260 15668.97 625.34 57515.00 88888.00 2000-09-16 20:15:31.041 260 15668.97 626.33 57515.73 88888.00 2000-09-16 20:15:32.041 260 15668.71 626.20 57515.85 88888.00 2000-09-16 20:15:33.041 260 15668.97 626.08 57515.85 88888.00 2000-09-16 20:15:34.041 260 15669.10 626.08 57515.73 88888.00 2000-09-16 20:15:35.041 260 15668.84 626.20 57515.49 88888.00 2000-09-16 20:15:36.041 260 15668.32 626.33 57515.24 88888.00 2000-09-16 20:15:37.041 260 15668.45 626.82 57515.85 88888.00 2000-09-16 20:15:38.041 260 15668.71 626.95 57515.73 88888.00 2000-09-16 20:15:39.041 260 15668.97 626.20 57515.12 88888.00 2000-09-16 20:15:40.041 260 15668.84 627.07 57515.49 88888.00 2000-09-16 20:15:41.041 260 15669.62 626.95 57515.24 88888.00 2000-09-16 20:15:42.041 260 15669.36 627.20 57515.61 88888.00 2000-09-16 20:15:43.041 260 15668.45 628.31 57515.61 88888.00 2000-09-16 20:15:44.041 260 15668.45 627.07 57515.61 88888.00 2000-09-16 20:15:45.041 260 15668.71 627.81 57516.10 88888.00 2000-09-16 20:15:46.041 260 15668.45 628.19 57515.24 88888.00 2000-09-16 20:15:47.041 260 15668.45 628.31 57515.61 88888.00 2000-09-16 20:15:48.041 260 15668.45 629.05 57516.34 88888.00 2000-09-16 20:15:49.041 260 15668.32 628.56 57515.36 88888.00 2000-09-16 20:15:50.041 260 15669.36 628.43 57515.73 88888.00 2000-09-16 20:15:51.041 260 15669.23 628.43 57516.22 88888.00 2000-09-16 20:15:52.041 260 15670.01 628.56 57515.85 88888.00 2000-09-16 20:15:53.041 260 15669.23 628.43 57515.61 88888.00 2000-09-16 20:15:54.041 260 15668.58 628.93 57516.59 88888.00 2000-09-16 20:15:55.041 260 15668.84 628.81 57515.61 88888.00 2000-09-16 20:15:56.041 260 15669.36 628.81 57516.10 88888.00 2000-09-16 20:15:57.041 260 15669.88 628.93 57515.73 88888.00 2000-09-16 20:15:58.041 260 15669.62 628.93 57516.22 88888.00 2000-09-16 20:15:59.041 260 15668.84 629.55 57516.22 88888.00 2000-09-16 20:16:00.041 260 15669.49 629.18 57516.34 88888.00 2000-09-16 20:16:01.041 260 15669.10 629.18 57516.22 88888.00 2000-09-16 20:16:02.041 260 15669.10 629.55 57515.73 88888.00 2000-09-16 20:16:03.041 260 15669.62 629.30 57516.71 88888.00 2000-09-16 20:16:04.041 260 15669.36 629.43 57516.10 88888.00 2000-09-16 20:16:05.041 260 15669.23 630.17 57516.10 88888.00 2000-09-16 20:16:06.041 260 15669.36 629.55 57515.85 88888.00 2000-09-16 20:16:07.041 260 15669.36 629.43 57516.10 88888.00 2000-09-16 20:16:08.041 260 15669.36 629.55 57515.85 88888.00 2000-09-16 20:16:09.041 260 15670.40 630.54 57516.71 88888.00 2000-09-16 20:16:10.041 260 15669.88 630.29 57515.36 88888.00 2000-09-16 20:16:11.041 260 15669.49 629.18 57515.49 88888.00 2000-09-16 20:16:12.041 260 15669.88 630.42 57515.85 88888.00 2000-09-16 20:16:13.041 260 15670.14 629.67 57515.73 88888.00 2000-09-16 20:16:14.041 260 15669.88 630.54 57515.98 88888.00 2000-09-16 20:16:15.041 260 15669.36 630.42 57516.34 88888.00 2000-09-16 20:16:16.041 260 15669.88 629.80 57515.85 88888.00 2000-09-16 20:16:17.041 260 15669.62 629.92 57515.85 88888.00 2000-09-16 20:16:18.041 260 15669.36 630.54 57516.22 88888.00 2000-09-16 20:16:19.041 260 15669.23 630.04 57516.22 88888.00 2000-09-16 20:16:20.041 260 15670.01 629.80 57516.10 88888.00 2000-09-16 20:16:21.041 260 15669.36 629.55 57515.73 88888.00 2000-09-16 20:16:22.041 260 15669.88 630.29 57516.34 88888.00 2000-09-16 20:16:23.041 260 15668.71 630.04 57515.73 88888.00 2000-09-16 20:16:24.041 260 15668.97 629.67 57515.98 88888.00 2000-09-16 20:16:25.041 260 15669.49 630.29 57516.34 88888.00 2000-09-16 20:16:26.041 260 15668.97 629.92 57515.98 88888.00 2000-09-16 20:16:27.041 260 15669.49 629.67 57516.59 88888.00 2000-09-16 20:16:28.041 260 15669.36 629.92 57516.10 88888.00 2000-09-16 20:16:29.041 260 15669.75 630.04 57516.46 88888.00 2000-09-16 20:16:30.041 260 15669.36 629.80 57516.34 88888.00 2000-09-16 20:16:31.041 260 15670.01 629.92 57516.10 88888.00 2000-09-16 20:16:32.041 260 15669.88 629.43 57516.22 88888.00 2000-09-16 20:16:33.041 260 15669.49 629.30 57516.34 88888.00 2000-09-16 20:16:34.041 260 15669.88 629.55 57516.22 88888.00 2000-09-16 20:16:35.041 260 15668.97 629.05 57515.73 88888.00 2000-09-16 20:16:36.041 260 15670.40 629.43 57516.10 88888.00 2000-09-16 20:16:37.041 260 15669.75 629.18 57516.46 88888.00 2000-09-16 20:16:38.041 260 15670.14 629.43 57516.10 88888.00 2000-09-16 20:16:39.041 260 15670.53 629.55 57515.49 88888.00 2000-09-16 20:16:40.041 260 15670.27 629.55 57516.71 88888.00 2000-09-16 20:16:41.041 260 15670.79 629.05 57516.34 88888.00 2000-09-16 20:16:42.041 260 15670.40 628.93 57516.71 88888.00 2000-09-16 20:16:43.041 260 15670.01 628.68 57516.22 88888.00 2000-09-16 20:16:44.041 260 15671.18 628.68 57516.22 88888.00 2000-09-16 20:16:45.041 260 15671.31 628.06 57516.95 88888.00 2000-09-16 20:16:46.041 260 15671.70 628.56 57516.22 88888.00 2000-09-16 20:16:47.041 260 15671.44 628.31 57515.98 88888.00 2000-09-16 20:16:48.041 260 15671.44 628.56 57515.49 88888.00 2000-09-16 20:16:49.041 260 15672.09 628.31 57516.71 88888.00 2000-09-16 20:16:50.041 260 15671.83 628.19 57516.34 88888.00 2000-09-16 20:16:51.041 260 15672.22 627.94 57515.98 88888.00 2000-09-16 20:16:52.041 260 15672.35 627.94 57516.10 88888.00 2000-09-16 20:16:53.041 260 15671.70 628.06 57516.71 88888.00 2000-09-16 20:16:54.041 260 15672.22 627.20 57516.59 88888.00 2000-09-16 20:16:55.041 260 15672.74 627.57 57517.07 88888.00 2000-09-16 20:16:56.041 260 15673.13 627.20 57516.59 88888.00 2000-09-16 20:16:57.041 260 15673.26 626.58 57516.46 88888.00 2000-09-16 20:16:58.041 260 15673.26 626.70 57516.46 88888.00 2000-09-16 20:16:59.041 260 15672.87 626.70 57516.59 88888.00 2000-09-16 20:17:00.041 260 15672.74 625.96 57516.59 88888.00 2000-09-16 20:17:01.041 260 15673.13 626.20 57516.95 88888.00 2000-09-16 20:17:02.041 260 15673.00 626.33 57516.71 88888.00 2000-09-16 20:17:03.041 260 15672.48 626.08 57517.32 88888.00 2000-09-16 20:17:04.041 260 15673.00 626.45 57516.95 88888.00 2000-09-16 20:17:05.041 260 15673.26 626.45 57516.46 88888.00 2000-09-16 20:17:06.041 260 15673.13 625.59 57517.20 88888.00 2000-09-16 20:17:07.041 260 15673.78 625.46 57517.44 88888.00 2000-09-16 20:17:08.041 260 15673.00 625.59 57517.07 88888.00 2000-09-16 20:17:09.041 260 15673.52 625.71 57516.83 88888.00 2000-09-16 20:17:10.041 260 15672.74 625.71 57517.20 88888.00 2000-09-16 20:17:11.041 260 15672.74 625.09 57517.32 88888.00 2000-09-16 20:17:12.041 260 15673.39 625.59 57517.69 88888.00 2000-09-16 20:17:13.041 260 15673.13 624.47 57517.20 88888.00 2000-09-16 20:17:14.041 260 15673.13 624.47 57517.69 88888.00 2000-09-16 20:17:15.041 260 15673.26 624.35 57517.57 88888.00 2000-09-16 20:17:16.041 260 15673.00 624.35 57517.44 88888.00 2000-09-16 20:17:17.041 260 15673.26 624.59 57517.07 88888.00 2000-09-16 20:17:18.041 260 15673.13 624.59 57517.20 88888.00 2000-09-16 20:17:19.041 260 15673.39 624.72 57517.32 88888.00 2000-09-16 20:17:20.041 260 15673.13 624.47 57516.95 88888.00 2000-09-16 20:17:21.041 260 15672.48 624.59 57517.69 88888.00 2000-09-16 20:17:22.041 260 15672.61 624.84 57516.83 88888.00 2000-09-16 20:17:23.041 260 15672.61 624.10 57517.20 88888.00 2000-09-16 20:17:24.041 260 15672.22 623.85 57516.95 88888.00 2000-09-16 20:17:25.041 260 15671.96 624.84 57517.44 88888.00 2000-09-16 20:17:26.041 260 15672.48 624.22 57517.81 88888.00 2000-09-16 20:17:27.041 260 15671.96 624.84 57517.07 88888.00 2000-09-16 20:17:28.041 260 15671.96 625.34 57516.83 88888.00 2000-09-16 20:17:29.041 260 15672.22 624.84 57517.69 88888.00 2000-09-16 20:17:30.041 260 15670.92 624.97 57517.44 88888.00 2000-09-16 20:17:31.041 260 15671.44 625.09 57517.69 88888.00 2000-09-16 20:17:32.041 260 15671.05 625.46 57517.32 88888.00 2000-09-16 20:17:33.041 260 15671.31 624.97 57516.59 88888.00 2000-09-16 20:17:34.041 260 15670.92 625.71 57516.95 88888.00 2000-09-16 20:17:35.041 260 15670.14 625.83 57517.20 88888.00 2000-09-16 20:17:36.041 260 15669.62 625.83 57517.69 88888.00 2000-09-16 20:17:37.041 260 15670.14 626.58 57517.57 88888.00 2000-09-16 20:17:38.041 260 15669.88 626.20 57516.95 88888.00 2000-09-16 20:17:39.041 260 15669.49 626.95 57517.44 88888.00 2000-09-16 20:17:40.041 260 15668.71 626.95 57517.93 88888.00 2000-09-16 20:17:41.041 260 15668.32 627.32 57517.57 88888.00 2000-09-16 20:17:42.041 260 15668.06 627.81 57517.20 88888.00 2000-09-16 20:17:43.041 260 15668.32 627.69 57516.95 88888.00 2000-09-16 20:17:44.041 260 15668.45 627.81 57517.32 88888.00 2000-09-16 20:17:45.041 260 15667.80 628.06 57516.95 88888.00 2000-09-16 20:17:46.041 260 15667.28 628.68 57517.20 88888.00 2000-09-16 20:17:47.041 260 15667.02 629.43 57517.81 88888.00 2000-09-16 20:17:48.041 260 15667.02 628.93 57517.32 88888.00 2000-09-16 20:17:49.041 260 15666.63 628.56 57517.32 88888.00 2000-09-16 20:17:50.041 260 15666.50 629.18 57516.95 88888.00 2000-09-16 20:17:51.041 260 15665.72 629.80 57517.07 88888.00 2000-09-16 20:17:52.041 260 15664.95 630.04 57517.81 88888.00 2000-09-16 20:17:53.041 260 15664.95 630.04 57517.32 88888.00 2000-09-16 20:17:54.041 260 15664.69 630.29 57517.32 88888.00 2000-09-16 20:17:55.041 260 15663.78 630.29 57517.07 88888.00 2000-09-16 20:17:56.041 260 15664.17 630.54 57517.93 88888.00 2000-09-16 20:17:57.041 260 15663.78 630.66 57517.07 88888.00 2000-09-16 20:17:58.041 260 15663.65 631.65 57517.32 88888.00 2000-09-16 20:17:59.041 260 15663.65 631.16 57516.83 88888.00 2000-09-16 20:18:00.041 260 15663.39 631.53 57517.07 88888.00 2000-09-16 20:18:01.041 260 15663.13 631.78 57517.07 88888.00 2000-09-16 20:18:02.041 260 15662.87 632.40 57517.07 88888.00 2000-09-16 20:18:03.041 260 15662.87 632.52 57516.95 88888.00 2000-09-16 20:18:04.041 260 15662.61 632.65 57516.95 88888.00 2000-09-16 20:18:05.041 260 15662.22 633.14 57516.95 88888.00 2000-09-16 20:18:06.041 260 15661.31 632.40 57517.07 88888.00 2000-09-16 20:18:07.041 260 15662.09 632.77 57516.59 88888.00 2000-09-16 20:18:08.041 260 15661.57 633.02 57516.59 88888.00 2000-09-16 20:18:09.041 260 15660.53 634.26 57516.59 88888.00 2000-09-16 20:18:10.041 260 15661.44 633.51 57516.59 88888.00 2000-09-16 20:18:11.041 260 15660.27 634.01 57516.71 88888.00 2000-09-16 20:18:12.041 260 15660.14 633.76 57516.71 88888.00 2000-09-16 20:18:13.041 260 15660.53 635.00 57515.98 88888.00 2000-09-16 20:18:14.041 260 15659.62 634.50 57516.34 88888.00 2000-09-16 20:18:15.041 260 15660.27 634.75 57516.46 88888.00 2000-09-16 20:18:16.041 260 15659.36 635.12 57517.07 88888.00 2000-09-16 20:18:17.041 260 15658.45 634.63 57516.46 88888.00 2000-09-16 20:18:18.041 260 15658.71 635.00 57515.85 88888.00 2000-09-16 20:18:19.041 260 15657.80 635.62 57516.10 88888.00 2000-09-16 20:18:20.041 260 15657.93 636.61 57516.34 88888.00 2000-09-16 20:18:21.041 260 15657.41 635.87 57515.98 88888.00 2000-09-16 20:18:22.041 260 15657.15 636.24 57515.98 88888.00 2000-09-16 20:18:23.041 260 15656.63 636.24 57515.61 88888.00 2000-09-16 20:18:24.041 260 15656.24 636.48 57515.85 88888.00 2000-09-16 20:18:25.041 260 15656.37 636.73 57516.22 88888.00 2000-09-16 20:18:26.041 260 15656.11 637.35 57515.36 88888.00 2000-09-16 20:18:27.041 260 15655.72 637.10 57515.24 88888.00 2000-09-16 20:18:28.041 260 15654.68 636.98 57516.22 88888.00 2000-09-16 20:18:29.041 260 15654.81 637.60 57515.49 88888.00 2000-09-16 20:18:30.041 260 15654.68 637.72 57515.98 88888.00 2000-09-16 20:18:31.041 260 15654.68 637.97 57515.00 88888.00 2000-09-16 20:18:32.041 260 15654.55 637.48 57514.51 88888.00 2000-09-16 20:18:33.041 260 15653.90 638.22 57514.63 88888.00 2000-09-16 20:18:34.041 260 15654.16 638.09 57514.75 88888.00 2000-09-16 20:18:35.041 260 15654.16 637.85 57514.88 88888.00 2000-09-16 20:18:36.041 260 15654.68 637.72 57514.88 88888.00 2000-09-16 20:18:37.041 260 15654.29 638.09 57514.63 88888.00 2000-09-16 20:18:38.041 260 15654.81 637.97 57514.27 88888.00 2000-09-16 20:18:39.041 260 15654.16 637.85 57514.75 88888.00 2000-09-16 20:18:40.041 260 15654.68 637.35 57514.14 88888.00 2000-09-16 20:18:41.041 260 15654.29 636.86 57514.14 88888.00 2000-09-16 20:18:42.041 260 15654.03 637.85 57514.02 88888.00 2000-09-16 20:18:43.041 260 15654.68 637.97 57513.77 88888.00 2000-09-16 20:18:44.041 260 15654.42 638.34 57513.77 88888.00 2000-09-16 20:18:45.041 260 15654.94 638.22 57513.65 88888.00 2000-09-16 20:18:46.041 260 15654.68 638.09 57513.90 88888.00 2000-09-16 20:18:47.041 260 15654.94 637.48 57513.41 88888.00 2000-09-16 20:18:48.041 260 15655.20 638.09 57513.41 88888.00 2000-09-16 20:18:49.041 260 15654.68 637.60 57513.41 88888.00 2000-09-16 20:18:50.041 260 15655.20 637.72 57512.68 88888.00 2000-09-16 20:18:51.041 260 15654.94 636.98 57512.31 88888.00 2000-09-16 20:18:52.041 260 15655.59 637.60 57512.55 88888.00 2000-09-16 20:18:53.041 260 15655.59 637.10 57513.16 88888.00 2000-09-16 20:18:54.041 260 15655.46 637.35 57512.55 88888.00 2000-09-16 20:18:55.041 260 15655.07 637.23 57512.80 88888.00 2000-09-16 20:18:56.041 260 15655.07 636.98 57512.80 88888.00 2000-09-16 20:18:57.041 260 15655.59 637.48 57512.68 88888.00 2000-09-16 20:18:59.041 260 15655.59 636.48 57512.31 88888.00 2000-09-16 20:19:00.041 260 15655.85 637.23 57512.43 88888.00 2000-09-16 20:19:01.041 260 15656.63 636.61 57512.55 88888.00 2000-09-16 20:19:02.041 260 15657.41 636.36 57511.82 88888.00 2000-09-16 20:19:03.041 260 15657.15 636.48 57512.43 88888.00 2000-09-16 20:19:04.041 260 15656.63 635.87 57512.18 88888.00 2000-09-16 20:19:05.041 260 15658.06 635.87 57512.43 88888.00 2000-09-16 20:19:06.041 260 15658.19 635.37 57512.31 88888.00 2000-09-16 20:19:07.041 260 15658.06 635.12 57512.68 88888.00 2000-09-16 20:19:08.041 260 15657.28 634.63 57512.43 88888.00 2000-09-16 20:19:09.041 260 15657.54 635.49 57512.68 88888.00 2000-09-16 20:19:10.041 260 15657.93 634.13 57513.16 88888.00 2000-09-16 20:19:11.041 260 15657.67 635.12 57512.31 88888.00 2000-09-16 20:19:12.041 260 15657.80 634.26 57512.31 88888.00 2000-09-16 20:19:13.041 260 15657.54 634.75 57512.68 88888.00 2000-09-16 20:19:14.041 260 15657.80 635.00 57512.31 88888.00 2000-09-16 20:19:15.041 260 15657.54 634.13 57512.80 88888.00 2000-09-16 20:19:16.041 260 15658.45 634.38 57512.43 88888.00 2000-09-16 20:19:17.041 260 15657.54 634.13 57513.04 88888.00 2000-09-16 20:19:18.041 260 15656.89 634.01 57512.31 88888.00 2000-09-16 20:19:19.041 260 15657.28 634.13 57512.06 88888.00 2000-09-16 20:19:20.041 260 15657.67 633.76 57512.18 88888.00 2000-09-16 20:19:21.041 260 15657.54 633.88 57512.31 88888.00 2000-09-16 20:19:22.041 260 15656.76 634.50 57512.92 88888.00 2000-09-16 20:19:23.041 260 15656.89 634.26 57511.94 88888.00 2000-09-16 20:19:24.041 260 15657.41 633.88 57512.18 88888.00 2000-09-16 20:19:25.041 260 15657.80 634.38 57512.68 88888.00 2000-09-16 20:19:26.041 260 15657.93 633.88 57513.04 88888.00 2000-09-16 20:19:27.041 260 15658.19 634.01 57512.31 88888.00 2000-09-16 20:19:28.041 260 15659.62 634.01 57512.55 88888.00 2000-09-16 20:19:29.041 260 15659.62 634.13 57511.94 88888.00 2000-09-16 20:19:30.041 260 15660.27 634.38 57512.80 88888.00 2000-09-16 20:19:31.041 260 15658.71 634.01 57512.68 88888.00 2000-09-16 20:19:32.041 260 15659.88 633.26 57512.43 88888.00 2000-09-16 20:19:33.041 260 15660.79 633.64 57512.55 88888.00 2000-09-16 20:19:34.041 260 15659.88 633.02 57513.41 88888.00 2000-09-16 20:19:35.041 260 15660.79 633.02 57513.41 88888.00 2000-09-16 20:19:36.041 260 15660.66 632.40 57513.29 88888.00 2000-09-16 20:19:37.041 260 15659.88 632.77 57513.41 88888.00 2000-09-16 20:19:38.041 260 15660.92 632.65 57513.65 88888.00 2000-09-16 20:19:39.041 260 15660.27 632.89 57513.41 88888.00 2000-09-16 20:19:40.041 260 15660.01 632.40 57513.16 88888.00 2000-09-16 20:19:41.041 260 15660.14 633.14 57513.53 88888.00 2000-09-16 20:19:42.041 260 15660.92 632.40 57513.77 88888.00 2000-09-16 20:19:43.041 260 15660.66 632.89 57513.16 88888.00 2000-09-16 20:19:44.041 260 15660.92 632.77 57514.39 88888.00 2000-09-16 20:19:45.041 260 15661.18 632.27 57514.27 88888.00 2000-09-16 20:19:46.041 260 15661.31 632.89 57514.14 88888.00 2000-09-16 20:19:47.041 260 15661.31 632.89 57513.90 88888.00 2000-09-16 20:19:48.041 260 15662.22 632.65 57513.90 88888.00 2000-09-16 20:19:49.041 260 15662.87 633.14 57513.77 88888.00 2000-09-16 20:19:50.041 260 15662.61 633.26 57513.90 88888.00 2000-09-16 20:19:51.041 260 15662.87 632.52 57514.02 88888.00 2000-09-16 20:19:52.041 260 15663.26 632.77 57514.88 88888.00 2000-09-16 20:19:53.041 260 15663.26 632.89 57514.02 88888.00 2000-09-16 20:19:54.041 260 15663.52 632.52 57515.12 88888.00 2000-09-16 20:19:55.041 260 15664.04 632.89 57515.24 88888.00 2000-09-16 20:19:56.041 260 15664.04 633.51 57514.88 88888.00 2000-09-16 20:19:57.041 260 15664.30 633.51 57515.00 88888.00 2000-09-16 20:19:58.041 260 15664.56 633.26 57515.24 88888.00 2000-09-16 20:19:59.041 260 15664.95 633.64 57514.63 88888.00 2000-09-16 20:20:00.041 260 15665.85 633.64 57515.61 88888.00 2000-09-16 20:20:01.041 260 15665.72 633.26 57515.73 88888.00 2000-09-16 20:20:02.041 260 15666.50 633.26 57516.34 88888.00 2000-09-16 20:20:03.041 260 15666.37 632.52 57515.49 88888.00 2000-09-16 20:20:04.041 260 15666.63 633.14 57516.10 88888.00 2000-09-16 20:20:05.041 260 15666.89 632.89 57516.34 88888.00 2000-09-16 20:20:06.041 260 15667.67 632.77 57515.36 88888.00 2000-09-16 20:20:07.041 260 15667.54 631.78 57516.34 88888.00 2000-09-16 20:20:08.041 260 15668.32 632.77 57516.83 88888.00 2000-09-16 20:20:09.041 260 15668.58 631.78 57516.22 88888.00 2000-09-16 20:20:10.041 260 15668.19 632.27 57516.71 88888.00 2000-09-16 20:20:11.041 260 15669.10 631.90 57517.07 88888.00 2000-09-16 20:20:12.041 260 15668.45 631.78 57516.59 88888.00 2000-09-16 20:20:13.041 260 15669.62 631.53 57517.20 88888.00 2000-09-16 20:20:14.041 260 15668.84 632.27 57517.20 88888.00 2000-09-16 20:20:15.041 260 15668.84 632.27 57517.07 88888.00 2000-09-16 20:20:16.041 260 15669.10 632.27 57516.71 88888.00 2000-09-16 20:20:17.041 260 15668.71 632.15 57517.44 88888.00 2000-09-16 20:20:18.041 260 15669.36 631.90 57517.32 88888.00 2000-09-16 20:20:19.041 260 15668.97 632.15 57517.07 88888.00 2000-09-16 20:20:20.041 260 15669.88 631.90 57517.44 88888.00 2000-09-16 20:20:21.041 260 15669.49 632.15 57518.05 88888.00 2000-09-16 20:20:22.041 260 15668.84 632.40 57517.69 88888.00 2000-09-16 20:20:23.041 260 15669.36 631.65 57518.18 88888.00 2000-09-16 20:20:24.041 260 15669.62 631.78 57517.81 88888.00 2000-09-16 20:20:25.041 260 15669.36 631.41 57518.18 88888.00 2000-09-16 20:20:26.041 260 15669.36 631.65 57518.30 88888.00 2000-09-16 20:20:27.041 260 15669.36 631.53 57518.42 88888.00 2000-09-16 20:20:28.041 260 15670.40 631.16 57517.93 88888.00 2000-09-16 20:20:29.041 260 15671.05 631.16 57518.18 88888.00 2000-09-16 20:20:30.041 260 15670.27 631.65 57518.05 88888.00 2000-09-16 20:20:31.041 260 15670.53 631.28 57518.05 88888.00 2000-09-16 20:20:32.041 260 15671.05 631.16 57518.30 88888.00 2000-09-16 20:20:33.041 260 15670.92 630.42 57518.05 88888.00 2000-09-16 20:20:34.041 260 15671.18 630.79 57517.81 88888.00 2000-09-16 20:20:35.041 260 15670.92 631.53 57518.18 88888.00 2000-09-16 20:20:36.041 260 15670.53 631.16 57517.93 88888.00 2000-09-16 20:20:37.041 260 15670.79 631.53 57518.54 88888.00 2000-09-16 20:20:38.041 260 15670.14 630.54 57518.54 88888.00 2000-09-16 20:20:39.041 260 15670.40 630.54 57518.18 88888.00 2000-09-16 20:20:40.041 260 15670.40 630.29 57519.16 88888.00 2000-09-16 20:20:41.041 260 15669.62 631.04 57518.30 88888.00 2000-09-16 20:20:42.041 260 15668.97 631.28 57517.93 88888.00 2000-09-16 20:20:43.041 260 15668.84 630.79 57517.57 88888.00 2000-09-16 20:20:44.041 260 15668.97 631.28 57518.05 88888.00 2000-09-16 20:20:45.041 260 15669.23 630.66 57517.81 88888.00 2000-09-16 20:20:46.041 260 15669.10 632.03 57518.05 88888.00 2000-09-16 20:20:47.041 260 15668.84 632.03 57518.66 88888.00 2000-09-16 20:20:48.041 260 15668.45 632.52 57518.18 88888.00 2000-09-16 20:20:49.041 260 15668.97 631.90 57517.81 88888.00 2000-09-16 20:20:50.041 260 15669.23 632.52 57518.30 88888.00 2000-09-16 20:20:51.041 260 15668.32 632.40 57518.05 88888.00 2000-09-16 20:20:52.041 260 15668.71 632.89 57517.93 88888.00 2000-09-16 20:20:53.041 260 15668.45 633.64 57517.81 88888.00 2000-09-16 20:20:54.041 260 15668.58 633.64 57517.57 88888.00 2000-09-16 20:20:55.041 260 15668.45 633.51 57518.30 88888.00 2000-09-16 20:20:56.041 260 15668.45 633.14 57517.93 88888.00 2000-09-16 20:20:57.041 260 15668.58 634.01 57518.18 88888.00 2000-09-16 20:20:59.041 260 15669.49 633.76 57518.30 88888.00 2000-09-16 20:21:00.041 260 15669.62 633.51 57517.57 88888.00 2000-09-16 20:21:01.041 260 15668.71 633.39 57518.18 88888.00 2000-09-16 20:21:02.041 260 15668.84 633.39 57518.30 88888.00 2000-09-16 20:21:03.041 260 15669.10 633.88 57518.05 88888.00 2000-09-16 20:21:04.041 260 15668.58 633.39 57518.05 88888.00 2000-09-16 20:21:05.041 260 15669.23 634.13 57518.18 88888.00 2000-09-16 20:21:06.041 260 15669.36 633.64 57517.93 88888.00 2000-09-16 20:21:07.041 260 15668.84 634.13 57517.93 88888.00 2000-09-16 20:21:08.041 260 15669.10 633.76 57518.18 88888.00 2000-09-16 20:21:09.041 260 15669.88 633.64 57518.05 88888.00 2000-09-16 20:21:10.041 260 15668.84 633.64 57518.18 88888.00 2000-09-16 20:21:11.041 260 15668.97 633.64 57517.93 88888.00 2000-09-16 20:21:12.041 260 15669.36 633.14 57517.81 88888.00 2000-09-16 20:21:13.041 260 15669.88 634.38 57518.42 88888.00 2000-09-16 20:21:14.041 260 15670.53 633.76 57517.93 88888.00 2000-09-16 20:21:15.041 260 15669.75 633.76 57517.81 88888.00 2000-09-16 20:21:16.041 260 15670.01 632.77 57518.42 88888.00 2000-09-16 20:21:17.041 260 15670.66 633.51 57518.30 88888.00 2000-09-16 20:21:18.041 260 15670.66 632.89 57518.30 88888.00 2000-09-16 20:21:19.041 260 15669.88 633.39 57518.30 88888.00 2000-09-16 20:21:20.041 260 15670.40 633.76 57517.93 88888.00 2000-09-16 20:21:21.041 260 15670.79 633.76 57518.54 88888.00 2000-09-16 20:21:22.041 260 15671.57 633.76 57518.05 88888.00 2000-09-16 20:21:23.041 260 15671.18 633.26 57518.30 88888.00 2000-09-16 20:21:24.041 260 15671.70 634.01 57518.18 88888.00 2000-09-16 20:21:25.041 260 15670.92 633.88 57517.93 88888.00 2000-09-16 20:21:26.041 260 15671.70 633.76 57519.16 88888.00 2000-09-16 20:21:27.041 260 15671.44 634.63 57519.03 88888.00 2000-09-16 20:21:28.041 260 15672.09 634.26 57518.42 88888.00 2000-09-16 20:21:29.041 260 15672.48 633.88 57518.42 88888.00 2000-09-16 20:21:30.041 260 15672.87 634.26 57518.05 88888.00 2000-09-16 20:21:31.041 260 15672.22 634.26 57518.54 88888.00 2000-09-16 20:21:32.041 260 15672.22 634.01 57518.05 88888.00 2000-09-16 20:21:33.041 260 15671.83 634.38 57518.42 88888.00 2000-09-16 20:21:34.041 260 15672.74 634.26 57518.30 88888.00 2000-09-16 20:21:35.041 260 15672.74 633.76 57518.91 88888.00 2000-09-16 20:21:36.041 260 15673.00 634.63 57518.66 88888.00 2000-09-16 20:21:37.041 260 15672.48 633.64 57518.79 88888.00 2000-09-16 20:21:38.041 260 15672.48 634.01 57519.28 88888.00 2000-09-16 20:21:39.041 260 15672.22 633.88 57519.28 88888.00 2000-09-16 20:21:40.041 260 15672.61 632.89 57518.42 88888.00 2000-09-16 20:21:41.041 260 15673.39 633.02 57519.64 88888.00 2000-09-16 20:21:42.041 260 15672.61 633.02 57518.54 88888.00 2000-09-16 20:21:43.041 260 15672.74 632.89 57518.91 88888.00 2000-09-16 20:21:44.041 260 15672.87 632.77 57519.16 88888.00 2000-09-16 20:21:45.041 260 15673.26 632.27 57519.03 88888.00 2000-09-16 20:21:46.041 260 15673.26 632.40 57519.89 88888.00 2000-09-16 20:21:47.041 260 15673.78 632.40 57518.91 88888.00 2000-09-16 20:21:48.041 260 15672.74 632.40 57519.16 88888.00 2000-09-16 20:21:49.041 260 15673.39 633.02 57518.91 88888.00 2000-09-16 20:21:50.041 260 15673.26 632.40 57519.16 88888.00 2000-09-16 20:21:51.041 260 15674.30 632.27 57519.64 88888.00 2000-09-16 20:21:52.041 260 15673.65 632.77 57519.52 88888.00 2000-09-16 20:21:53.041 260 15674.04 632.52 57519.16 88888.00 2000-09-16 20:21:54.041 260 15673.65 631.90 57519.89 88888.00 2000-09-16 20:21:55.041 260 15674.04 631.90 57519.77 88888.00 2000-09-16 20:21:56.041 260 15673.52 631.90 57520.38 88888.00 2000-09-16 20:21:57.041 260 15674.43 631.65 57520.13 88888.00 2000-09-16 20:21:58.041 260 15674.04 631.78 57519.16 88888.00 2000-09-16 20:21:59.041 260 15673.39 631.28 57519.77 88888.00 2000-09-16 20:22:00.041 260 15674.17 631.78 57519.89 88888.00 2000-09-16 20:22:01.041 260 15673.91 631.53 57519.28 88888.00 2000-09-16 20:22:02.041 260 15674.17 630.66 57520.38 88888.00 2000-09-16 20:22:03.041 260 15673.78 632.15 57519.52 88888.00 2000-09-16 20:22:04.041 260 15673.52 630.79 57519.89 88888.00 2000-09-16 20:22:05.041 260 15674.17 631.65 57520.01 88888.00 2000-09-16 20:22:06.041 260 15674.30 631.53 57520.13 88888.00 2000-09-16 20:22:07.041 260 15673.78 631.16 57519.89 88888.00 2000-09-16 20:22:08.041 260 15673.91 630.91 57520.01 88888.00 2000-09-16 20:22:09.041 260 15673.65 630.79 57520.25 88888.00 2000-09-16 20:22:10.041 260 15674.69 630.66 57520.62 88888.00 2000-09-16 20:22:11.041 260 15674.17 631.16 57519.89 88888.00 2000-09-16 20:22:12.041 260 15674.17 630.42 57520.13 88888.00 2000-09-16 20:22:13.041 260 15674.30 630.91 57520.01 88888.00 2000-09-16 20:22:14.041 260 15673.78 630.54 57520.01 88888.00 2000-09-16 20:22:15.041 260 15673.65 631.04 57519.77 88888.00 2000-09-16 20:22:16.041 260 15673.91 630.54 57519.03 88888.00 2000-09-16 20:22:17.041 260 15674.56 630.54 57520.25 88888.00 2000-09-16 20:22:18.041 260 15673.78 631.28 57520.38 88888.00 2000-09-16 20:22:19.041 260 15674.43 630.79 57519.77 88888.00 2000-09-16 20:22:20.041 260 15674.30 630.29 57519.64 88888.00 2000-09-16 20:22:21.041 260 15674.30 631.41 57520.13 88888.00 2000-09-16 20:22:22.041 260 15674.30 630.54 57520.13 88888.00 2000-09-16 20:22:23.041 260 15674.95 631.41 57519.52 88888.00 2000-09-16 20:22:24.041 260 15674.82 631.41 57520.62 88888.00 2000-09-16 20:22:25.041 260 15674.82 631.78 57520.25 88888.00 2000-09-16 20:22:26.041 260 15675.21 631.28 57519.52 88888.00 2000-09-16 20:22:27.041 260 15675.21 631.28 57520.13 88888.00 2000-09-16 20:22:28.041 260 15674.82 631.65 57519.89 88888.00 2000-09-16 20:22:29.041 260 15675.73 631.16 57520.13 88888.00 2000-09-16 20:22:30.041 260 15675.99 631.16 57520.01 88888.00 2000-09-16 20:22:31.041 260 15676.12 631.04 57519.64 88888.00 2000-09-16 20:22:32.041 260 15675.86 631.28 57520.01 88888.00 2000-09-16 20:22:33.041 260 15675.73 631.65 57519.77 88888.00 2000-09-16 20:22:34.041 260 15675.86 631.65 57520.38 88888.00 2000-09-16 20:22:35.041 260 15676.77 631.41 57520.13 88888.00 2000-09-16 20:22:36.041 260 15676.64 631.28 57520.74 88888.00 2000-09-16 20:22:37.041 260 15676.64 631.28 57520.50 88888.00 2000-09-16 20:22:38.041 260 15676.64 631.28 57520.38 88888.00 2000-09-16 20:22:39.041 260 15676.64 631.41 57520.74 88888.00 2000-09-16 20:22:40.041 260 15677.55 631.53 57519.77 88888.00 2000-09-16 20:22:41.041 260 15676.38 631.53 57520.38 88888.00 2000-09-16 20:22:42.041 260 15677.03 630.91 57520.25 88888.00 2000-09-16 20:22:43.041 260 15677.42 630.66 57520.01 88888.00 2000-09-16 20:22:44.041 260 15676.90 631.41 57519.77 88888.00 2000-09-16 20:22:45.041 260 15676.77 630.91 57520.62 88888.00 2000-09-16 20:22:46.041 260 15677.16 630.66 57520.25 88888.00 2000-09-16 20:22:47.041 260 15676.38 631.41 57520.50 88888.00 2000-09-16 20:22:48.041 260 15676.77 631.16 57520.13 88888.00 2000-09-16 20:22:49.041 260 15677.42 630.54 57520.87 88888.00 2000-09-16 20:22:50.041 260 15677.03 630.79 57520.62 88888.00 2000-09-16 20:22:51.041 260 15676.77 630.42 57521.36 88888.00 2000-09-16 20:22:52.041 260 15677.16 630.66 57520.87 88888.00 2000-09-16 20:22:53.041 260 15676.64 630.91 57520.87 88888.00 2000-09-16 20:22:54.041 260 15677.29 631.04 57520.62 88888.00 2000-09-16 20:22:55.041 260 15676.12 630.79 57520.87 88888.00 2000-09-16 20:22:56.041 260 15676.90 630.42 57520.74 88888.00 2000-09-16 20:22:57.041 260 15675.99 630.17 57520.38 88888.00 2000-09-16 20:22:59.041 260 15676.64 630.66 57520.50 88888.00 2000-09-16 20:23:00.041 260 15676.25 630.54 57520.62 88888.00 2000-09-16 20:23:01.041 260 15676.25 630.29 57520.38 88888.00 2000-09-16 20:23:02.041 260 15676.38 630.17 57520.38 88888.00 2000-09-16 20:23:03.041 260 15676.90 630.91 57520.38 88888.00 2000-09-16 20:23:04.041 260 15676.25 629.55 57521.60 88888.00 2000-09-16 20:23:05.041 260 15676.77 630.42 57520.87 88888.00 2000-09-16 20:23:06.041 260 15676.51 630.17 57520.99 88888.00 2000-09-16 20:23:07.041 260 15676.51 630.79 57520.74 88888.00 2000-09-16 20:23:08.041 260 15677.42 629.67 57520.50 88888.00 2000-09-16 20:23:09.041 260 15676.12 630.79 57520.74 88888.00 2000-09-16 20:23:10.041 260 15676.25 630.66 57520.99 88888.00 2000-09-16 20:23:11.041 260 15676.38 630.54 57520.99 88888.00 2000-09-16 20:23:12.041 260 15676.64 629.55 57520.25 88888.00 2000-09-16 20:23:13.041 260 15676.77 629.43 57521.60 88888.00 2000-09-16 20:23:14.041 260 15675.73 630.29 57520.25 88888.00 2000-09-16 20:23:15.041 260 15677.16 630.17 57521.11 88888.00 2000-09-16 20:23:16.041 260 15676.25 630.42 57520.01 88888.00 2000-09-16 20:23:17.041 260 15676.64 630.29 57520.74 88888.00 2000-09-16 20:23:18.041 260 15676.25 630.04 57520.87 88888.00 2000-09-16 20:23:19.041 260 15675.73 628.81 57520.99 88888.00 2000-09-16 20:23:20.041 260 15676.90 629.80 57521.36 88888.00 2000-09-16 20:23:21.041 260 15676.90 630.04 57521.11 88888.00 2000-09-16 20:23:22.041 260 15677.16 629.92 57521.11 88888.00 2000-09-16 20:23:23.041 260 15676.25 629.92 57520.74 88888.00 2000-09-16 20:23:24.041 260 15676.64 630.29 57520.99 88888.00 2000-09-16 20:23:25.041 260 15676.90 629.67 57520.99 88888.00 2000-09-16 20:23:26.041 260 15676.38 629.43 57520.99 88888.00 2000-09-16 20:23:27.041 260 15676.90 629.80 57521.48 88888.00 2000-09-16 20:23:28.041 260 15676.77 629.80 57521.11 88888.00 2000-09-16 20:23:29.041 260 15677.16 630.54 57521.36 88888.00 2000-09-16 20:23:30.041 260 15676.77 630.17 57521.36 88888.00 2000-09-16 20:23:31.041 260 15676.90 630.29 57521.48 88888.00 2000-09-16 20:23:32.041 260 15678.20 629.67 57520.87 88888.00 2000-09-16 20:23:33.041 260 15677.68 630.29 57521.36 88888.00 2000-09-16 20:23:34.041 260 15677.29 630.17 57521.72 88888.00 2000-09-16 20:23:35.041 260 15677.42 630.29 57521.11 88888.00 2000-09-16 20:23:36.041 260 15677.68 630.42 57521.72 88888.00 2000-09-16 20:23:37.041 260 15677.03 630.42 57521.72 88888.00 2000-09-16 20:23:38.041 260 15677.81 630.17 57521.36 88888.00 2000-09-16 20:23:39.041 260 15677.42 630.04 57521.72 88888.00 2000-09-16 20:23:40.041 260 15677.55 630.54 57522.46 88888.00 2000-09-16 20:23:41.041 260 15677.55 629.80 57521.11 88888.00 2000-09-16 20:23:42.041 260 15677.55 629.55 57522.21 88888.00 2000-09-16 20:23:43.041 260 15678.72 629.67 57521.72 88888.00 2000-09-16 20:23:44.041 260 15677.68 630.42 57522.21 88888.00 2000-09-16 20:23:45.041 260 15677.81 629.80 57521.60 88888.00 2000-09-16 20:23:46.041 260 15677.81 629.67 57522.21 88888.00 2000-09-16 20:23:47.041 260 15677.55 629.80 57522.58 88888.00 2000-09-16 20:23:48.041 260 15677.94 629.92 57521.96 88888.00 2000-09-16 20:23:49.041 260 15677.94 628.93 57521.72 88888.00 2000-09-16 20:23:50.041 260 15677.94 630.17 57522.09 88888.00 2000-09-16 20:23:51.041 260 15678.20 629.67 57521.84 88888.00 2000-09-16 20:23:52.041 260 15677.55 629.55 57522.46 88888.00 2000-09-16 20:23:53.041 260 15677.16 630.29 57521.84 88888.00 2000-09-16 20:23:54.041 260 15677.42 629.67 57521.36 88888.00 2000-09-16 20:23:55.041 260 15677.29 629.80 57522.09 88888.00 2000-09-16 20:23:56.041 260 15677.55 629.80 57522.33 88888.00 2000-09-16 20:23:57.041 260 15677.42 629.92 57522.58 88888.00 2000-09-16 20:23:58.041 260 15677.29 630.17 57522.21 88888.00 2000-09-16 20:23:59.041 260 15677.68 629.55 57521.84 88888.00 2000-09-16 20:24:00.041 260 15677.03 629.55 57522.70 88888.00 2000-09-16 20:24:01.041 260 15677.42 630.29 57522.58 88888.00 2000-09-16 20:24:02.041 260 15677.68 628.81 57523.19 88888.00 2000-09-16 20:24:03.041 260 15676.90 629.43 57522.46 88888.00 2000-09-16 20:24:04.041 260 15677.55 629.55 57522.46 88888.00 2000-09-16 20:24:05.041 260 15677.81 629.92 57521.96 88888.00 2000-09-16 20:24:06.041 260 15677.55 630.17 57522.58 88888.00 2000-09-16 20:24:07.041 260 15678.07 629.43 57522.33 88888.00 2000-09-16 20:24:08.041 260 15677.55 630.04 57522.82 88888.00 2000-09-16 20:24:09.041 260 15677.29 629.80 57522.82 88888.00 2000-09-16 20:24:10.041 260 15677.68 630.17 57523.43 88888.00 2000-09-16 20:24:11.041 260 15677.42 630.54 57523.07 88888.00 2000-09-16 20:24:12.041 260 15676.90 630.54 57522.21 88888.00 2000-09-16 20:24:13.041 260 15676.38 629.92 57522.95 88888.00 2000-09-16 20:24:14.041 260 15678.07 630.29 57522.58 88888.00 2000-09-16 20:24:15.041 260 15677.42 629.55 57522.46 88888.00 2000-09-16 20:24:16.041 260 15677.03 629.18 57522.58 88888.00 2000-09-16 20:24:17.041 260 15677.55 630.04 57522.46 88888.00 2000-09-16 20:24:18.041 260 15677.03 630.66 57522.09 88888.00 2000-09-16 20:24:19.041 260 15677.55 629.67 57522.09 88888.00 2000-09-16 20:24:20.041 260 15676.77 630.17 57522.33 88888.00 2000-09-16 20:24:21.041 260 15677.29 630.04 57522.33 88888.00 2000-09-16 20:24:22.041 260 15677.03 630.42 57522.95 88888.00 2000-09-16 20:24:23.041 260 15676.51 630.17 57522.21 88888.00 2000-09-16 20:24:24.041 260 15677.81 630.17 57522.09 88888.00 2000-09-16 20:24:25.041 260 15677.03 630.42 57522.21 88888.00 2000-09-16 20:24:26.041 260 15677.03 631.04 57523.07 88888.00 2000-09-16 20:24:27.041 260 15676.77 630.42 57523.07 88888.00 2000-09-16 20:24:28.041 260 15677.16 629.92 57522.95 88888.00 2000-09-16 20:24:29.041 260 15676.38 630.29 57522.58 88888.00 2000-09-16 20:24:30.041 260 15676.51 630.91 57522.70 88888.00 2000-09-16 20:24:31.041 260 15676.90 630.54 57522.33 88888.00 2000-09-16 20:24:32.041 260 15676.25 630.29 57523.07 88888.00 2000-09-16 20:24:33.041 260 15676.64 629.92 57522.70 88888.00 2000-09-16 20:24:34.041 260 15676.38 630.29 57522.95 88888.00 2000-09-16 20:24:35.041 260 15676.51 630.17 57522.33 88888.00 2000-09-16 20:24:36.041 260 15676.12 629.43 57522.70 88888.00 2000-09-16 20:24:37.041 260 15676.12 629.67 57523.07 88888.00 2000-09-16 20:24:38.041 260 15675.99 629.55 57523.19 88888.00 2000-09-16 20:24:39.041 260 15676.25 630.17 57522.70 88888.00 2000-09-16 20:24:40.041 260 15675.86 629.67 57523.07 88888.00 2000-09-16 20:24:41.041 260 15675.73 630.17 57522.82 88888.00 2000-09-16 20:24:42.041 260 15675.86 630.29 57522.70 88888.00 2000-09-16 20:24:43.041 260 15675.73 630.79 57522.82 88888.00 2000-09-16 20:24:44.041 260 15675.21 629.67 57522.58 88888.00 2000-09-16 20:24:45.041 260 15675.08 629.92 57522.82 88888.00 2000-09-16 20:24:46.041 260 15675.08 629.67 57522.95 88888.00 2000-09-16 20:24:47.041 260 15674.56 629.67 57522.33 88888.00 2000-09-16 20:24:48.041 260 15675.34 630.04 57522.82 88888.00 2000-09-16 20:24:49.041 260 15674.82 629.92 57523.07 88888.00 2000-09-16 20:24:50.041 260 15674.95 629.30 57522.33 88888.00 2000-09-16 20:24:51.041 260 15674.95 630.17 57522.58 88888.00 2000-09-16 20:24:52.041 260 15674.69 629.30 57522.95 88888.00 2000-09-16 20:24:53.041 260 15674.82 629.30 57522.70 88888.00 2000-09-16 20:24:54.041 260 15675.60 629.55 57522.70 88888.00 2000-09-16 20:24:55.041 260 15674.43 629.43 57523.07 88888.00 2000-09-16 20:24:56.041 260 15675.47 629.30 57522.58 88888.00 2000-09-16 20:24:57.041 260 15675.21 629.30 57522.58 88888.00 2000-09-16 20:24:59.041 260 15675.60 629.43 57523.07 88888.00 2000-09-16 20:25:00.041 260 15675.99 628.93 57522.82 88888.00 2000-09-16 20:25:01.041 260 15675.21 628.81 57523.07 88888.00 2000-09-16 20:25:02.041 260 15675.34 628.68 57522.46 88888.00 2000-09-16 20:25:03.041 260 15675.21 628.56 57523.31 88888.00 2000-09-16 20:25:04.041 260 15675.86 629.30 57522.95 88888.00 2000-09-16 20:25:05.041 260 15675.86 628.81 57522.46 88888.00 2000-09-16 20:25:06.041 260 15675.47 629.18 57523.07 88888.00 2000-09-16 20:25:07.041 260 15675.34 628.81 57522.58 88888.00 2000-09-16 20:25:08.041 260 15675.86 628.93 57522.82 88888.00 2000-09-16 20:25:09.041 260 15676.12 628.81 57522.33 88888.00 2000-09-16 20:25:10.041 260 15676.12 629.05 57522.95 88888.00 2000-09-16 20:25:11.041 260 15675.34 629.18 57522.33 88888.00 2000-09-16 20:25:12.041 260 15675.47 628.81 57522.21 88888.00 2000-09-16 20:25:13.041 260 15676.25 628.56 57522.33 88888.00 2000-09-16 20:25:14.041 260 15675.21 628.56 57522.46 88888.00 2000-09-16 20:25:15.041 260 15676.38 629.18 57522.95 88888.00 2000-09-16 20:25:16.041 260 15676.12 628.31 57523.07 88888.00 2000-09-16 20:25:17.041 260 15676.25 628.81 57522.46 88888.00 2000-09-16 20:25:18.041 260 15676.12 628.43 57522.70 88888.00 2000-09-16 20:25:19.041 260 15675.73 628.93 57522.82 88888.00 2000-09-16 20:25:20.041 260 15675.99 628.43 57523.31 88888.00 2000-09-16 20:25:21.041 260 15676.77 627.81 57522.82 88888.00 2000-09-16 20:25:22.041 260 15676.51 628.19 57522.46 88888.00 2000-09-16 20:25:23.041 260 15675.73 628.06 57522.58 88888.00 2000-09-16 20:25:24.041 260 15676.77 628.68 57523.07 88888.00 2000-09-16 20:25:25.041 260 15675.86 627.44 57522.58 88888.00 2000-09-16 20:25:26.041 260 15675.99 628.06 57522.70 88888.00 2000-09-16 20:25:27.041 260 15676.25 627.57 57523.31 88888.00 2000-09-16 20:25:28.041 260 15675.99 627.57 57522.58 88888.00 2000-09-16 20:25:29.041 260 15676.51 627.32 57523.19 88888.00 2000-09-16 20:25:30.041 260 15675.47 627.57 57522.33 88888.00 2000-09-16 20:25:31.041 260 15676.90 627.57 57522.70 88888.00 2000-09-16 20:25:32.041 260 15676.64 627.69 57522.58 88888.00 2000-09-16 20:25:33.041 260 15676.77 627.44 57522.82 88888.00 2000-09-16 20:25:34.041 260 15676.38 627.07 57523.31 88888.00 2000-09-16 20:25:35.041 260 15676.25 626.58 57522.95 88888.00 2000-09-16 20:25:36.041 260 15676.77 626.82 57523.07 88888.00 2000-09-16 20:25:37.041 260 15676.64 626.45 57523.07 88888.00 2000-09-16 20:25:38.041 260 15676.25 627.32 57522.70 88888.00 2000-09-16 20:25:39.041 260 15676.38 626.82 57523.07 88888.00 2000-09-16 20:25:40.041 260 15676.25 627.20 57522.46 88888.00 2000-09-16 20:25:41.041 260 15676.64 626.70 57523.19 88888.00 2000-09-16 20:25:42.041 260 15675.60 626.82 57523.19 88888.00 2000-09-16 20:25:43.041 260 15675.86 626.45 57523.43 88888.00 2000-09-16 20:25:44.041 260 15675.73 626.33 57523.19 88888.00 2000-09-16 20:25:45.041 260 15675.47 626.70 57523.43 88888.00 2000-09-16 20:25:46.041 260 15675.73 626.08 57523.55 88888.00 2000-09-16 20:25:47.041 260 15676.12 626.33 57523.43 88888.00 2000-09-16 20:25:48.041 260 15674.82 626.08 57523.31 88888.00 2000-09-16 20:25:49.041 260 15675.86 626.58 57523.07 88888.00 2000-09-16 20:25:50.041 260 15675.60 626.95 57522.70 88888.00 2000-09-16 20:25:51.041 260 15675.08 626.70 57523.19 88888.00 2000-09-16 20:25:52.041 260 15675.60 626.08 57522.95 88888.00 2000-09-16 20:25:53.041 260 15674.95 625.71 57522.70 88888.00 2000-09-16 20:25:54.041 260 15675.21 626.45 57523.55 88888.00 2000-09-16 20:25:55.041 260 15675.60 626.58 57523.43 88888.00 2000-09-16 20:25:56.041 260 15676.25 626.33 57523.19 88888.00 2000-09-16 20:25:57.041 260 15675.47 626.33 57523.07 88888.00 2000-09-16 20:25:58.041 260 15676.12 625.83 57522.82 88888.00 2000-09-16 20:25:59.041 260 15674.95 625.96 57522.82 88888.00 2000-09-16 20:26:00.041 260 15675.73 625.83 57522.95 88888.00 2000-09-16 20:26:01.041 260 15675.47 625.96 57522.21 88888.00 2000-09-16 20:26:02.041 260 15675.99 626.45 57522.33 88888.00 2000-09-16 20:26:03.041 260 15675.73 625.96 57522.46 88888.00 2000-09-16 20:26:04.041 260 15675.08 626.70 57522.33 88888.00 2000-09-16 20:26:05.041 260 15676.12 625.83 57522.33 88888.00 2000-09-16 20:26:06.041 260 15675.99 626.20 57522.33 88888.00 2000-09-16 20:26:07.041 260 15676.25 626.33 57523.19 88888.00 2000-09-16 20:26:08.041 260 15675.86 626.08 57522.70 88888.00 2000-09-16 20:26:09.041 260 15675.60 626.33 57522.46 88888.00 2000-09-16 20:26:10.041 260 15676.25 626.08 57523.07 88888.00 2000-09-16 20:26:11.041 260 15676.12 626.20 57522.46 88888.00 2000-09-16 20:26:12.041 260 15676.38 625.83 57522.95 88888.00 2000-09-16 20:26:13.041 260 15676.25 625.96 57522.09 88888.00 2000-09-16 20:26:14.041 260 15676.64 626.45 57523.07 88888.00 2000-09-16 20:26:15.041 260 15676.64 626.33 57522.70 88888.00 2000-09-16 20:26:16.041 260 15676.64 626.95 57522.82 88888.00 2000-09-16 20:26:17.041 260 15676.25 626.20 57522.95 88888.00 2000-09-16 20:26:18.041 260 15676.25 626.95 57523.07 88888.00 2000-09-16 20:26:19.041 260 15676.90 626.70 57522.70 88888.00 2000-09-16 20:26:20.041 260 15676.77 627.07 57522.58 88888.00 2000-09-16 20:26:21.041 260 15677.42 626.08 57522.58 88888.00 2000-09-16 20:26:22.041 260 15676.77 626.70 57522.95 88888.00 2000-09-16 20:26:23.041 260 15677.42 626.95 57522.82 88888.00 2000-09-16 20:26:24.041 260 15677.55 626.82 57522.58 88888.00 2000-09-16 20:26:25.041 260 15677.81 626.95 57522.95 88888.00 2000-09-16 20:26:26.041 260 15678.46 626.70 57522.82 88888.00 2000-09-16 20:26:27.041 260 15678.07 626.95 57522.82 88888.00 2000-09-16 20:26:28.041 260 15677.94 627.32 57522.33 88888.00 2000-09-16 20:26:29.041 260 15678.59 626.58 57522.21 88888.00 2000-09-16 20:26:30.041 260 15678.72 626.33 57522.33 88888.00 2000-09-16 20:26:31.041 260 15677.94 626.70 57522.46 88888.00 2000-09-16 20:26:32.041 260 15678.59 625.96 57522.82 88888.00 2000-09-16 20:26:33.041 260 15678.85 627.20 57523.07 88888.00 2000-09-16 20:26:34.041 260 15679.24 626.70 57522.82 88888.00 2000-09-16 20:26:35.041 260 15679.37 625.46 57522.09 88888.00 2000-09-16 20:26:36.041 260 15679.50 626.45 57523.07 88888.00 2000-09-16 20:26:37.041 260 15678.85 626.95 57522.82 88888.00 2000-09-16 20:26:38.041 260 15679.37 626.82 57523.19 88888.00 2000-09-16 20:26:39.041 260 15680.15 626.45 57523.19 88888.00 2000-09-16 20:26:40.041 260 15680.02 626.58 57523.07 88888.00 2000-09-16 20:26:41.041 260 15679.63 626.58 57522.95 88888.00 2000-09-16 20:26:42.041 260 15680.28 626.20 57522.58 88888.00 2000-09-16 20:26:43.041 260 15680.54 626.58 57522.82 88888.00 2000-09-16 20:26:44.041 260 15680.41 625.71 57522.70 88888.00 2000-09-16 20:26:45.041 260 15680.54 626.58 57523.43 88888.00 2000-09-16 20:26:46.041 260 15680.41 626.70 57522.95 88888.00 2000-09-16 20:26:47.041 260 15681.71 626.45 57522.58 88888.00 2000-09-16 20:26:48.041 260 15681.32 626.20 57523.19 88888.00 2000-09-16 20:26:49.041 260 15681.58 626.58 57522.82 88888.00 2000-09-16 20:26:50.041 260 15681.32 626.58 57522.82 88888.00 2000-09-16 20:26:51.041 260 15680.67 626.33 57523.43 88888.00 2000-09-16 20:26:52.041 260 15680.67 626.70 57523.43 88888.00 2000-09-16 20:26:53.041 260 15681.45 626.70 57523.68 88888.00 2000-09-16 20:26:54.041 260 15681.32 625.83 57523.07 88888.00 2000-09-16 20:26:55.041 260 15681.71 626.70 57522.82 88888.00 2000-09-16 20:26:56.041 260 15681.84 626.08 57523.19 88888.00 2000-09-16 20:26:57.041 260 15681.06 625.96 57523.55 88888.00 2000-09-16 20:26:59.041 260 15681.06 626.33 57523.19 88888.00 2000-09-16 20:27:00.041 260 15681.32 626.08 57523.19 88888.00 2000-09-16 20:27:01.041 260 15681.58 626.08 57522.70 88888.00 2000-09-16 20:27:02.041 260 15681.06 626.58 57523.07 88888.00 2000-09-16 20:27:03.041 260 15681.71 626.45 57523.43 88888.00 2000-09-16 20:27:04.041 260 15681.45 625.96 57523.55 88888.00 2000-09-16 20:27:05.041 260 15681.58 626.45 57522.95 88888.00 2000-09-16 20:27:06.041 260 15681.19 626.82 57523.55 88888.00 2000-09-16 20:27:07.041 260 15681.45 625.96 57523.31 88888.00 2000-09-16 20:27:08.041 260 15681.32 627.20 57522.70 88888.00 2000-09-16 20:27:09.041 260 15681.45 625.96 57523.19 88888.00 2000-09-16 20:27:10.041 260 15681.84 626.45 57523.19 88888.00 2000-09-16 20:27:11.041 260 15681.06 626.70 57522.70 88888.00 2000-09-16 20:27:12.041 260 15681.45 626.58 57523.31 88888.00 2000-09-16 20:27:13.041 260 15681.19 626.70 57523.43 88888.00 2000-09-16 20:27:14.041 260 15680.93 626.20 57522.95 88888.00 2000-09-16 20:27:15.041 260 15681.45 626.33 57523.43 88888.00 2000-09-16 20:27:16.041 260 15680.54 626.58 57523.31 88888.00 2000-09-16 20:27:17.041 260 15681.45 626.70 57523.31 88888.00 2000-09-16 20:27:18.041 260 15680.67 626.45 57523.19 88888.00 2000-09-16 20:27:19.041 260 15680.67 626.33 57523.07 88888.00 2000-09-16 20:27:20.041 260 15681.58 626.20 57523.19 88888.00 2000-09-16 20:27:21.041 260 15680.80 626.95 57522.95 88888.00 2000-09-16 20:27:22.041 260 15681.06 626.58 57522.82 88888.00 2000-09-16 20:27:23.041 260 15680.41 626.45 57523.07 88888.00 2000-09-16 20:27:24.041 260 15680.93 626.58 57523.07 88888.00 2000-09-16 20:27:25.041 260 15680.54 626.08 57522.95 88888.00 2000-09-16 20:27:26.041 260 15680.02 626.95 57522.70 88888.00 2000-09-16 20:27:27.041 260 15680.54 626.08 57522.95 88888.00 2000-09-16 20:27:28.041 260 15680.28 626.58 57522.95 88888.00 2000-09-16 20:27:29.041 260 15680.41 625.46 57522.82 88888.00 2000-09-16 20:27:30.041 260 15680.15 625.59 57523.43 88888.00 2000-09-16 20:27:31.041 260 15680.67 626.08 57522.95 88888.00 2000-09-16 20:27:32.041 260 15681.19 625.71 57523.31 88888.00 2000-09-16 20:27:33.041 260 15680.41 626.70 57522.46 88888.00 2000-09-16 20:27:34.041 260 15680.41 625.96 57522.58 88888.00 2000-09-16 20:27:35.041 260 15680.54 625.83 57522.58 88888.00 2000-09-16 20:27:36.041 260 15680.41 625.96 57522.82 88888.00 2000-09-16 20:27:37.041 260 15680.41 625.96 57522.70 88888.00 2000-09-16 20:27:38.041 260 15679.63 626.70 57522.33 88888.00 2000-09-16 20:27:39.041 260 15680.54 626.08 57522.33 88888.00 2000-09-16 20:27:40.041 260 15679.76 625.83 57523.19 88888.00 2000-09-16 20:27:41.041 260 15680.28 626.08 57522.33 88888.00 2000-09-16 20:27:42.041 260 15679.50 626.33 57522.82 88888.00 2000-09-16 20:27:43.041 260 15679.24 626.58 57522.58 88888.00 2000-09-16 20:27:44.041 260 15679.63 625.46 57523.07 88888.00 2000-09-16 20:27:45.041 260 15679.63 625.83 57522.46 88888.00 2000-09-16 20:27:46.041 260 15679.24 625.83 57522.70 88888.00 2000-09-16 20:27:47.041 260 15679.37 626.08 57523.31 88888.00 2000-09-16 20:27:48.041 260 15679.76 625.83 57522.70 88888.00 2000-09-16 20:27:49.041 260 15679.89 625.59 57521.60 88888.00 2000-09-16 20:27:50.041 260 15679.37 625.71 57521.72 88888.00 2000-09-16 20:27:51.041 260 15678.72 625.59 57522.46 88888.00 2000-09-16 20:27:52.041 260 15678.33 626.82 57522.09 88888.00 2000-09-16 20:27:53.041 260 15678.20 625.96 57522.58 88888.00 2000-09-16 20:27:54.041 260 15678.85 625.46 57521.60 88888.00 2000-09-16 20:27:55.041 260 15679.11 625.71 57522.58 88888.00 2000-09-16 20:27:56.041 260 15678.72 625.96 57521.84 88888.00 2000-09-16 20:27:57.041 260 15678.85 626.08 57521.84 88888.00 2000-09-16 20:27:58.041 260 15678.72 626.20 57521.72 88888.00 2000-09-16 20:27:59.041 260 15678.59 625.59 57522.95 88888.00 2000-09-16 20:28:00.041 260 15678.85 625.71 57521.84 88888.00 2000-09-16 20:28:01.041 260 15678.72 625.71 57522.58 88888.00 2000-09-16 20:28:02.041 260 15678.46 626.20 57522.21 88888.00 2000-09-16 20:28:03.041 260 15678.07 625.09 57522.33 88888.00 2000-09-16 20:28:04.041 260 15678.59 625.34 57521.96 88888.00 2000-09-16 20:28:05.041 260 15678.33 625.09 57522.46 88888.00 2000-09-16 20:28:06.041 260 15679.37 625.96 57522.21 88888.00 2000-09-16 20:28:07.041 260 15678.59 624.59 57523.07 88888.00 2000-09-16 20:28:08.041 260 15678.07 624.97 57522.82 88888.00 2000-09-16 20:28:09.041 260 15678.59 625.59 57521.96 88888.00 2000-09-16 20:28:10.041 260 15678.20 626.20 57521.60 88888.00 2000-09-16 20:28:11.041 260 15677.94 625.59 57521.72 88888.00 2000-09-16 20:28:12.041 260 15679.11 624.84 57522.09 88888.00 2000-09-16 20:28:13.041 260 15678.85 625.21 57522.70 88888.00 2000-09-16 20:28:14.041 260 15679.24 624.72 57522.09 88888.00 2000-09-16 20:28:15.041 260 15678.98 624.72 57522.33 88888.00 2000-09-16 20:28:16.041 260 15679.63 624.47 57522.58 88888.00 2000-09-16 20:28:17.041 260 15680.93 624.35 57521.96 88888.00 2000-09-16 20:28:18.041 260 15681.58 624.47 57522.33 88888.00 2000-09-16 20:28:19.041 260 15682.10 624.10 57522.46 88888.00 2000-09-16 20:28:20.041 260 15681.97 623.85 57522.33 88888.00 2000-09-16 20:28:21.041 260 15683.00 623.60 57522.58 88888.00 2000-09-16 20:28:22.041 260 15682.36 623.11 57522.58 88888.00 2000-09-16 20:28:23.041 260 15682.62 622.74 57522.21 88888.00 2000-09-16 20:28:24.041 260 15682.36 622.37 57522.95 88888.00 2000-09-16 20:28:25.041 260 15682.75 622.61 57522.82 88888.00 2000-09-16 20:28:26.041 260 15682.49 623.36 57523.19 88888.00 2000-09-16 20:28:27.041 260 15682.88 622.49 57522.21 88888.00 2000-09-16 20:28:28.041 260 15682.49 623.11 57522.82 88888.00 2000-09-16 20:28:29.041 260 15682.49 622.37 57523.07 88888.00 2000-09-16 20:28:30.041 260 15682.75 622.24 57522.95 88888.00 2000-09-16 20:28:31.041 260 15683.00 622.61 57523.43 88888.00 2000-09-16 20:28:32.041 260 15681.97 621.87 57523.55 88888.00 2000-09-16 20:28:33.041 260 15682.88 621.99 57523.07 88888.00 2000-09-16 20:28:34.041 260 15682.49 621.62 57523.43 88888.00 2000-09-16 20:28:35.041 260 15682.75 621.00 57523.68 88888.00 2000-09-16 20:28:36.041 260 15682.36 620.63 57523.31 88888.00 2000-09-16 20:28:37.041 260 15682.10 621.13 57523.55 88888.00 2000-09-16 20:28:38.041 260 15682.49 621.00 57523.92 88888.00 2000-09-16 20:28:39.041 260 15682.10 621.13 57523.68 88888.00 2000-09-16 20:28:40.041 260 15681.84 620.51 57523.43 88888.00 2000-09-16 20:28:41.041 260 15681.84 620.38 57522.70 88888.00 2000-09-16 20:28:42.041 260 15681.84 621.13 57524.05 88888.00 2000-09-16 20:28:43.041 260 15681.32 620.88 57523.68 88888.00 2000-09-16 20:28:44.041 260 15680.41 621.00 57523.68 88888.00 2000-09-16 20:28:45.041 260 15681.71 620.26 57524.17 88888.00 2000-09-16 20:28:46.041 260 15681.84 620.38 57522.70 88888.00 2000-09-16 20:28:47.041 260 15681.97 621.13 57523.68 88888.00 2000-09-16 20:28:48.041 260 15681.84 620.76 57523.19 88888.00 2000-09-16 20:28:49.041 260 15681.84 621.00 57523.31 88888.00 2000-09-16 20:28:50.041 260 15681.71 620.63 57522.70 88888.00 2000-09-16 20:28:51.041 260 15681.32 620.76 57522.95 88888.00 2000-09-16 20:28:52.041 260 15682.10 621.13 57523.19 88888.00 2000-09-16 20:28:53.041 260 15681.84 621.13 57522.21 88888.00 2000-09-16 20:28:54.041 260 15681.45 621.50 57523.68 88888.00 2000-09-16 20:28:55.041 260 15681.32 621.13 57523.43 88888.00 2000-09-16 20:28:56.041 260 15682.23 621.37 57523.55 88888.00 2000-09-16 20:28:57.041 260 15681.71 621.50 57523.31 88888.00 2000-09-16 20:28:59.041 260 15681.97 621.62 57523.55 88888.00 2000-09-16 20:29:00.041 260 15681.84 622.12 57524.05 88888.00 2000-09-16 20:29:01.041 260 15681.19 622.37 57522.95 88888.00 2000-09-16 20:29:02.041 260 15681.32 622.98 57523.43 88888.00 2000-09-16 20:29:03.041 260 15681.58 623.48 57523.55 88888.00 2000-09-16 20:29:04.041 260 15681.06 623.85 57522.95 88888.00 2000-09-16 20:29:05.041 260 15679.89 623.73 57522.82 88888.00 2000-09-16 20:29:06.041 260 15680.93 623.60 57523.55 88888.00 2000-09-16 20:29:07.041 260 15680.54 623.48 57523.80 88888.00 2000-09-16 20:29:08.041 260 15680.15 624.84 57523.07 88888.00 2000-09-16 20:29:09.041 260 15680.28 624.59 57523.31 88888.00 2000-09-16 20:29:10.041 260 15680.02 623.73 57523.55 88888.00 2000-09-16 20:29:11.041 260 15679.24 624.59 57523.43 88888.00 2000-09-16 20:29:12.041 260 15679.37 624.10 57523.19 88888.00 2000-09-16 20:29:13.041 260 15678.46 624.59 57523.43 88888.00 2000-09-16 20:29:14.041 260 15677.94 624.35 57522.95 88888.00 2000-09-16 20:29:15.041 260 15677.94 624.59 57523.55 88888.00 2000-09-16 20:29:16.041 260 15677.94 624.47 57522.82 88888.00 2000-09-16 20:29:17.041 260 15678.20 624.72 57523.43 88888.00 2000-09-16 20:29:18.041 260 15677.68 624.84 57523.43 88888.00 2000-09-16 20:29:19.041 260 15677.94 625.71 57523.55 88888.00 2000-09-16 20:29:20.041 260 15678.33 624.97 57522.70 88888.00 2000-09-16 20:29:21.041 260 15677.68 625.83 57522.95 88888.00 2000-09-16 20:29:22.041 260 15678.46 625.34 57523.92 88888.00 2000-09-16 20:29:23.041 260 15677.16 626.08 57523.43 88888.00 2000-09-16 20:29:24.041 260 15677.29 625.96 57523.31 88888.00 2000-09-16 20:29:25.041 260 15677.42 626.08 57523.55 88888.00 2000-09-16 20:29:26.041 260 15677.68 626.08 57523.43 88888.00 2000-09-16 20:29:27.041 260 15677.16 626.33 57522.95 88888.00 2000-09-16 20:29:28.041 260 15677.16 626.58 57523.19 88888.00 2000-09-16 20:29:29.041 260 15677.03 626.45 57522.95 88888.00 2000-09-16 20:29:30.041 260 15676.77 627.44 57523.19 88888.00 2000-09-16 20:29:31.041 260 15676.77 626.95 57523.80 88888.00 2000-09-16 20:29:32.041 260 15676.51 627.07 57523.55 88888.00 2000-09-16 20:29:33.041 260 15676.64 627.32 57523.19 88888.00 2000-09-16 20:29:34.041 260 15676.25 628.19 57522.70 88888.00 2000-09-16 20:29:35.041 260 15676.12 627.32 57523.43 88888.00 2000-09-16 20:29:36.041 260 15676.25 627.44 57522.70 88888.00 2000-09-16 20:29:37.041 260 15675.99 627.44 57522.46 88888.00 2000-09-16 20:29:38.041 260 15675.99 628.19 57522.33 88888.00 2000-09-16 20:29:39.041 260 15675.34 628.68 57522.58 88888.00 2000-09-16 20:29:40.041 260 15675.99 628.19 57522.33 88888.00 2000-09-16 20:29:41.041 260 15674.82 628.06 57522.58 88888.00 2000-09-16 20:29:42.041 260 15675.21 628.81 57522.58 88888.00 2000-09-16 20:29:43.041 260 15675.47 628.81 57522.70 88888.00 2000-09-16 20:29:44.041 260 15675.21 628.68 57522.33 88888.00 2000-09-16 20:29:45.041 260 15674.69 629.05 57522.70 88888.00 2000-09-16 20:29:46.041 260 15675.08 629.30 57522.33 88888.00 2000-09-16 20:29:47.041 260 15674.95 629.30 57522.21 88888.00 2000-09-16 20:29:48.041 260 15674.95 628.56 57522.33 88888.00 2000-09-16 20:29:49.041 260 15674.43 629.80 57521.36 88888.00 2000-09-16 20:29:50.041 260 15675.86 629.43 57521.60 88888.00 2000-09-16 20:29:51.041 260 15674.69 629.30 57522.58 88888.00 2000-09-16 20:29:52.041 260 15675.21 629.30 57522.46 88888.00 2000-09-16 20:29:53.041 260 15675.21 629.92 57522.46 88888.00 2000-09-16 20:29:54.041 260 15674.82 630.42 57522.58 88888.00 2000-09-16 20:29:55.041 260 15674.43 630.42 57521.96 88888.00 2000-09-16 20:29:56.041 260 15674.43 630.54 57521.84 88888.00 2000-09-16 20:29:57.041 260 15674.69 630.54 57522.70 88888.00 2000-09-16 20:29:58.041 260 15674.56 630.91 57522.82 88888.00 2000-09-16 20:29:59.041 260 15674.56 630.66 57522.33 88888.00 2000-09-16 20:30:00.041 260 15674.69 630.54 57522.33 88888.00 2000-09-16 20:30:01.041 260 15674.69 630.29 57521.96 88888.00 2000-09-16 20:30:02.041 260 15674.56 630.79 57522.58 88888.00 2000-09-16 20:30:03.041 260 15674.43 630.54 57521.84 88888.00 2000-09-16 20:30:04.041 260 15674.69 631.16 57521.72 88888.00 2000-09-16 20:30:05.041 260 15674.30 630.42 57521.72 88888.00 2000-09-16 20:30:06.041 260 15674.04 630.66 57521.48 88888.00 2000-09-16 20:30:07.041 260 15673.91 630.66 57521.72 88888.00 2000-09-16 20:30:08.041 260 15674.17 631.28 57522.21 88888.00 2000-09-16 20:30:09.041 260 15674.30 631.28 57521.23 88888.00 2000-09-16 20:30:10.041 260 15673.91 631.16 57521.72 88888.00 2000-09-16 20:30:11.041 260 15674.17 631.28 57521.72 88888.00 2000-09-16 20:30:12.041 260 15674.17 630.42 57521.72 88888.00 2000-09-16 20:30:13.041 260 15674.56 631.04 57522.09 88888.00 2000-09-16 20:30:14.041 260 15673.52 630.54 57521.60 88888.00 2000-09-16 20:30:15.041 260 15673.65 631.04 57521.36 88888.00 2000-09-16 20:30:16.041 260 15674.56 630.54 57521.36 88888.00 2000-09-16 20:30:17.041 260 15674.17 630.91 57521.72 88888.00 2000-09-16 20:30:18.041 260 15674.04 631.28 57521.23 88888.00 2000-09-16 20:30:19.041 260 15673.52 630.91 57521.23 88888.00 2000-09-16 20:30:20.041 260 15673.39 630.79 57521.36 88888.00 2000-09-16 20:30:21.041 260 15673.91 631.16 57521.60 88888.00 2000-09-16 20:30:22.041 260 15673.13 630.54 57520.74 88888.00 2000-09-16 20:30:23.041 260 15673.13 631.16 57521.84 88888.00 2000-09-16 20:30:24.041 260 15673.39 631.16 57521.23 88888.00 2000-09-16 20:30:25.041 260 15673.13 630.79 57521.36 88888.00 2000-09-16 20:30:26.041 260 15673.65 630.54 57521.72 88888.00 2000-09-16 20:30:27.041 260 15673.00 631.28 57521.11 88888.00 2000-09-16 20:30:28.041 260 15672.74 630.91 57520.87 88888.00 2000-09-16 20:30:29.041 260 15673.52 631.16 57521.11 88888.00 2000-09-16 20:30:30.041 260 15671.96 631.04 57521.60 88888.00 2000-09-16 20:30:31.041 260 15673.00 631.28 57521.48 88888.00 2000-09-16 20:30:32.041 260 15673.13 631.28 57521.11 88888.00 2000-09-16 20:30:33.041 260 15673.52 631.41 57521.36 88888.00 2000-09-16 20:30:34.041 260 15672.48 631.41 57521.11 88888.00 2000-09-16 20:30:35.041 260 15672.48 630.66 57520.74 88888.00 2000-09-16 20:30:36.041 260 15672.61 630.66 57521.23 88888.00 2000-09-16 20:30:37.041 260 15672.09 630.66 57520.87 88888.00 2000-09-16 20:30:38.041 260 15672.22 631.16 57521.11 88888.00 2000-09-16 20:30:39.041 260 15672.22 630.79 57521.11 88888.00 2000-09-16 20:30:40.041 260 15672.22 630.91 57520.50 88888.00 2000-09-16 20:30:41.041 260 15672.61 630.91 57520.99 88888.00 2000-09-16 20:30:42.041 260 15672.22 631.28 57520.99 88888.00 2000-09-16 20:30:43.041 260 15671.83 630.91 57520.62 88888.00 2000-09-16 20:30:44.041 260 15672.35 630.91 57520.87 88888.00 2000-09-16 20:30:45.041 260 15671.83 630.79 57521.60 88888.00 2000-09-16 20:30:46.041 260 15672.22 631.04 57520.99 88888.00 2000-09-16 20:30:47.041 260 15672.48 631.41 57520.50 88888.00 2000-09-16 20:30:48.041 260 15672.48 630.17 57521.23 88888.00 2000-09-16 20:30:49.041 260 15671.44 631.16 57520.50 88888.00 2000-09-16 20:30:50.041 260 15672.48 630.79 57521.11 88888.00 2000-09-16 20:30:51.041 260 15672.87 630.54 57520.13 88888.00 2000-09-16 20:30:52.041 260 15672.74 630.17 57521.23 88888.00 2000-09-16 20:30:53.041 260 15672.35 630.91 57521.36 88888.00 2000-09-16 20:30:54.041 260 15671.96 630.79 57521.11 88888.00 2000-09-16 20:30:55.041 260 15671.96 631.04 57520.62 88888.00 2000-09-16 20:30:56.041 260 15672.09 630.79 57520.74 88888.00 2000-09-16 20:30:57.041 260 15672.22 630.66 57521.23 88888.00 2000-09-16 20:30:59.041 260 15671.83 631.41 57521.48 88888.00 2000-09-16 20:31:00.041 260 15671.57 630.42 57520.13 88888.00 2000-09-16 20:31:01.041 260 15671.70 631.04 57520.62 88888.00 2000-09-16 20:31:02.041 260 15671.44 630.66 57520.38 88888.00 2000-09-16 20:31:03.041 260 15672.48 630.66 57520.50 88888.00 2000-09-16 20:31:04.041 260 15672.48 630.17 57520.74 88888.00 2000-09-16 20:31:05.041 260 15672.48 631.04 57521.23 88888.00 2000-09-16 20:31:06.041 260 15673.13 630.66 57520.50 88888.00 2000-09-16 20:31:07.041 260 15672.87 629.80 57520.87 88888.00 2000-09-16 20:31:08.041 260 15671.70 629.18 57520.50 88888.00 2000-09-16 20:31:09.041 260 15672.48 630.17 57521.36 88888.00 2000-09-16 20:31:10.041 260 15673.26 629.80 57521.36 88888.00 2000-09-16 20:31:11.041 260 15673.52 630.17 57520.25 88888.00 2000-09-16 20:31:12.041 260 15672.61 630.54 57520.87 88888.00 2000-09-16 20:31:13.041 260 15673.13 630.29 57520.74 88888.00 2000-09-16 20:31:14.041 260 15673.26 629.80 57520.01 88888.00 2000-09-16 20:31:15.041 260 15673.00 630.04 57520.99 88888.00 2000-09-16 20:31:16.041 260 15672.87 629.30 57520.74 88888.00 2000-09-16 20:31:17.041 260 15672.87 630.04 57520.38 88888.00 2000-09-16 20:31:18.041 260 15673.39 630.17 57520.38 88888.00 2000-09-16 20:31:19.041 260 15673.13 630.04 57520.87 88888.00 2000-09-16 20:31:20.041 260 15672.87 629.55 57520.74 88888.00 2000-09-16 20:31:21.041 260 15673.00 629.92 57520.99 88888.00 2000-09-16 20:31:22.041 260 15673.26 629.80 57520.99 88888.00 2000-09-16 20:31:23.041 260 15674.04 629.30 57520.87 88888.00 2000-09-16 20:31:24.041 260 15673.39 629.92 57521.11 88888.00 2000-09-16 20:31:25.041 260 15673.52 630.04 57520.74 88888.00 2000-09-16 20:31:26.041 260 15673.65 629.92 57521.36 88888.00 2000-09-16 20:31:27.041 260 15673.65 629.18 57520.62 88888.00 2000-09-16 20:31:28.041 260 15673.26 630.04 57520.99 88888.00 2000-09-16 20:31:29.041 260 15673.65 629.67 57521.11 88888.00 2000-09-16 20:31:30.041 260 15673.39 629.80 57522.09 88888.00 2000-09-16 20:31:31.041 260 15673.39 629.92 57521.36 88888.00 2000-09-16 20:31:32.041 260 15674.04 630.17 57520.87 88888.00 2000-09-16 20:31:33.041 260 15673.78 629.80 57521.36 88888.00 2000-09-16 20:31:34.041 260 15673.65 629.30 57520.87 88888.00 2000-09-16 20:31:35.041 260 15674.04 630.42 57520.74 88888.00 2000-09-16 20:31:36.041 260 15674.56 629.80 57521.48 88888.00 2000-09-16 20:31:37.041 260 15674.69 629.30 57521.36 88888.00 2000-09-16 20:31:38.041 260 15674.56 629.55 57520.87 88888.00 2000-09-16 20:31:39.041 260 15674.17 629.92 57521.48 88888.00 2000-09-16 20:31:40.041 260 15674.43 629.43 57520.62 88888.00 2000-09-16 20:31:41.041 260 15674.69 630.04 57520.87 88888.00 2000-09-16 20:31:42.041 260 15674.43 629.92 57521.48 88888.00 2000-09-16 20:31:43.041 260 15674.56 629.92 57520.87 88888.00 2000-09-16 20:31:44.041 260 15674.56 630.29 57521.23 88888.00 2000-09-16 20:31:45.041 260 15674.69 630.42 57520.87 88888.00 2000-09-16 20:31:46.041 260 15674.17 629.92 57520.74 88888.00 2000-09-16 20:31:47.041 260 15674.43 629.80 57520.99 88888.00 2000-09-16 20:31:48.041 260 15674.95 629.67 57521.11 88888.00 2000-09-16 20:31:49.041 260 15675.47 630.04 57520.87 88888.00 2000-09-16 20:31:50.041 260 15674.30 630.29 57520.62 88888.00 2000-09-16 20:31:51.041 260 15674.95 630.04 57520.62 88888.00 2000-09-16 20:31:52.041 260 15674.30 630.04 57521.48 88888.00 2000-09-16 20:31:53.041 260 15674.17 629.67 57520.62 88888.00 2000-09-16 20:31:54.041 260 15673.91 630.42 57520.62 88888.00 2000-09-16 20:31:55.041 260 15674.04 630.66 57521.11 88888.00 2000-09-16 20:31:56.041 260 15674.56 630.04 57520.50 88888.00 2000-09-16 20:31:57.041 260 15674.04 629.55 57520.87 88888.00 2000-09-16 20:31:58.041 260 15674.17 629.92 57520.62 88888.00 2000-09-16 20:31:59.041 260 15674.95 630.04 57520.99 88888.00 2000-09-16 20:32:00.041 260 15674.30 629.92 57520.74 88888.00 2000-09-16 20:32:01.041 260 15674.69 629.80 57521.11 88888.00 2000-09-16 20:32:02.041 260 15674.69 630.42 57520.99 88888.00 2000-09-16 20:32:03.041 260 15674.30 630.42 57521.48 88888.00 2000-09-16 20:32:04.041 260 15674.56 630.42 57520.74 88888.00 2000-09-16 20:32:05.041 260 15674.56 629.92 57521.60 88888.00 2000-09-16 20:32:06.041 260 15674.82 630.04 57520.99 88888.00 2000-09-16 20:32:07.041 260 15674.17 630.66 57521.23 88888.00 2000-09-16 20:32:08.041 260 15675.08 630.66 57520.38 88888.00 2000-09-16 20:32:09.041 260 15675.34 630.66 57520.87 88888.00 2000-09-16 20:32:10.041 260 15675.34 630.54 57520.87 88888.00 2000-09-16 20:32:11.041 260 15675.34 631.28 57520.74 88888.00 2000-09-16 20:32:12.041 260 15675.60 631.04 57520.99 88888.00 2000-09-16 20:32:13.041 260 15676.38 630.91 57521.23 88888.00 2000-09-16 20:32:14.041 260 15676.25 631.16 57521.36 88888.00 2000-09-16 20:32:15.041 260 15676.25 631.90 57520.50 88888.00 2000-09-16 20:32:16.041 260 15676.38 631.53 57521.60 88888.00 2000-09-16 20:32:17.041 260 15675.86 631.16 57520.62 88888.00 2000-09-16 20:32:18.041 260 15675.99 631.41 57521.36 88888.00 2000-09-16 20:32:19.041 260 15676.77 632.03 57521.11 88888.00 2000-09-16 20:32:20.041 260 15676.25 631.53 57520.87 88888.00 2000-09-16 20:32:21.041 260 15675.86 631.90 57521.11 88888.00 2000-09-16 20:32:22.041 260 15677.16 631.78 57521.11 88888.00 2000-09-16 20:32:23.041 260 15676.38 632.15 57521.96 88888.00 2000-09-16 20:32:24.041 260 15676.64 631.65 57521.36 88888.00 2000-09-16 20:32:25.041 260 15677.03 632.52 57521.23 88888.00 2000-09-16 20:32:26.041 260 15676.77 632.15 57521.48 88888.00 2000-09-16 20:32:27.041 260 15676.38 632.40 57521.11 88888.00 2000-09-16 20:32:28.041 260 15676.77 631.90 57520.99 88888.00 2000-09-16 20:32:29.041 260 15677.03 632.27 57521.23 88888.00 2000-09-16 20:32:30.041 260 15677.03 632.40 57520.99 88888.00 2000-09-16 20:32:31.041 260 15677.29 632.65 57520.99 88888.00 2000-09-16 20:32:32.041 260 15677.16 632.15 57520.62 88888.00 2000-09-16 20:32:33.041 260 15677.55 632.65 57521.48 88888.00 2000-09-16 20:32:34.041 260 15676.90 632.03 57521.48 88888.00 2000-09-16 20:32:35.041 260 15677.55 632.77 57520.99 88888.00 2000-09-16 20:32:36.041 260 15677.29 632.65 57521.48 88888.00 2000-09-16 20:32:37.041 260 15677.16 632.40 57521.60 88888.00 2000-09-16 20:32:38.041 260 15677.94 632.15 57521.48 88888.00 2000-09-16 20:32:39.041 260 15677.68 633.14 57521.48 88888.00 2000-09-16 20:32:40.041 260 15677.94 632.77 57521.72 88888.00 2000-09-16 20:32:41.041 260 15677.55 632.03 57521.84 88888.00 2000-09-16 20:32:42.041 260 15678.20 632.52 57521.72 88888.00 2000-09-16 20:32:43.041 260 15677.55 632.27 57521.48 88888.00 2000-09-16 20:32:44.041 260 15678.07 632.40 57521.96 88888.00 2000-09-16 20:32:45.041 260 15677.94 632.89 57521.60 88888.00 2000-09-16 20:32:46.041 260 15678.07 632.77 57521.84 88888.00 2000-09-16 20:32:47.041 260 15678.72 633.02 57521.36 88888.00 2000-09-16 20:32:48.041 260 15677.29 632.52 57521.60 88888.00 2000-09-16 20:32:49.041 260 15678.20 632.65 57521.60 88888.00 2000-09-16 20:32:50.041 260 15677.94 632.52 57521.36 88888.00 2000-09-16 20:32:51.041 260 15678.20 632.52 57521.96 88888.00 2000-09-16 20:32:52.041 260 15677.94 633.02 57521.84 88888.00 2000-09-16 20:32:53.041 260 15678.20 632.65 57522.33 88888.00 2000-09-16 20:32:54.041 260 15677.94 632.89 57521.96 88888.00 2000-09-16 20:32:55.041 260 15678.20 632.77 57522.09 88888.00 2000-09-16 20:32:56.041 260 15677.81 633.14 57522.33 88888.00 2000-09-16 20:32:57.041 260 15678.98 632.77 57521.84 88888.00 2000-09-16 20:32:59.041 260 15678.46 632.89 57522.58 88888.00 2000-09-16 20:33:00.041 260 15678.20 632.15 57522.09 88888.00 2000-09-16 20:33:01.041 260 15678.20 632.65 57522.70 88888.00 2000-09-16 20:33:02.041 260 15677.81 632.89 57522.21 88888.00 2000-09-16 20:33:03.041 260 15678.07 632.77 57521.72 88888.00 2000-09-16 20:33:04.041 260 15676.77 632.77 57522.33 88888.00 2000-09-16 20:33:05.041 260 15677.55 633.64 57521.72 88888.00 2000-09-16 20:33:06.041 260 15677.94 632.65 57521.84 88888.00 2000-09-16 20:33:07.041 260 15677.29 633.51 57522.70 88888.00 2000-09-16 20:33:08.041 260 15677.55 632.77 57521.84 88888.00 2000-09-16 20:33:09.041 260 15677.81 633.39 57521.60 88888.00 2000-09-16 20:33:10.041 260 15677.16 633.26 57521.84 88888.00 2000-09-16 20:33:11.041 260 15677.55 633.64 57522.58 88888.00 2000-09-16 20:33:12.041 260 15677.16 632.89 57522.09 88888.00 2000-09-16 20:33:13.041 260 15677.42 632.77 57522.33 88888.00 2000-09-16 20:33:14.041 260 15677.94 633.02 57521.36 88888.00 2000-09-16 20:33:15.041 260 15677.42 633.39 57522.82 88888.00 2000-09-16 20:33:16.041 260 15677.94 632.89 57522.46 88888.00 2000-09-16 20:33:17.041 260 15677.29 632.65 57522.21 88888.00 2000-09-16 20:33:18.041 260 15677.03 632.52 57521.84 88888.00 2000-09-16 20:33:19.041 260 15676.90 632.27 57522.58 88888.00 2000-09-16 20:33:20.041 260 15677.03 632.40 57521.72 88888.00 2000-09-16 20:33:21.041 260 15678.07 632.89 57522.58 88888.00 2000-09-16 20:33:22.041 260 15677.16 632.27 57522.33 88888.00 2000-09-16 20:33:23.041 260 15677.81 632.65 57522.46 88888.00 2000-09-16 20:33:24.041 260 15678.20 632.15 57521.84 88888.00 2000-09-16 20:33:25.041 260 15678.20 631.78 57522.33 88888.00 2000-09-16 20:33:26.041 260 15677.94 631.65 57522.33 88888.00 2000-09-16 20:33:27.041 260 15677.81 631.90 57522.33 88888.00 2000-09-16 20:33:28.041 260 15677.42 631.53 57521.96 88888.00 2000-09-16 20:33:29.041 260 15677.55 631.53 57522.33 88888.00 2000-09-16 20:33:30.041 260 15677.68 631.53 57521.72 88888.00 2000-09-16 20:33:31.041 260 15677.03 632.03 57522.21 88888.00 2000-09-16 20:33:32.041 260 15677.29 631.90 57521.84 88888.00 2000-09-16 20:33:33.041 260 15677.94 631.90 57522.21 88888.00 2000-09-16 20:33:34.041 260 15677.03 631.41 57522.33 88888.00 2000-09-16 20:33:35.041 260 15677.55 631.90 57522.21 88888.00 2000-09-16 20:33:36.041 260 15677.29 631.65 57522.58 88888.00 2000-09-16 20:33:37.041 260 15676.77 632.52 57522.82 88888.00 2000-09-16 20:33:38.041 260 15677.29 632.65 57522.09 88888.00 2000-09-16 20:33:39.041 260 15677.29 632.27 57523.07 88888.00 2000-09-16 20:33:40.041 260 15677.29 631.65 57522.82 88888.00 2000-09-16 20:33:41.041 260 15677.68 632.15 57522.70 88888.00 2000-09-16 20:33:42.041 260 15677.29 632.27 57522.46 88888.00 2000-09-16 20:33:43.041 260 15677.16 632.89 57522.21 88888.00 2000-09-16 20:33:44.041 260 15676.64 632.03 57522.58 88888.00 2000-09-16 20:33:45.041 260 15676.64 632.40 57522.09 88888.00 2000-09-16 20:33:46.041 260 15676.38 632.65 57523.07 88888.00 2000-09-16 20:33:47.041 260 15676.90 632.77 57522.09 88888.00 2000-09-16 20:33:48.041 260 15677.42 633.02 57522.21 88888.00 2000-09-16 20:33:49.041 260 15676.51 632.77 57522.58 88888.00 2000-09-16 20:33:50.041 260 15676.90 632.65 57522.33 88888.00 2000-09-16 20:33:51.041 260 15676.25 632.15 57522.21 88888.00 2000-09-16 20:33:52.041 260 15676.90 633.39 57522.95 88888.00 2000-09-16 20:33:53.041 260 15675.99 632.77 57522.21 88888.00 2000-09-16 20:33:54.041 260 15676.64 633.14 57521.84 88888.00 2000-09-16 20:33:55.041 260 15676.64 632.77 57523.07 88888.00 2000-09-16 20:33:56.041 260 15676.64 632.40 57522.46 88888.00 2000-09-16 20:33:57.041 260 15676.38 633.02 57521.48 88888.00 2000-09-16 20:33:58.041 260 15675.34 632.77 57521.84 88888.00 2000-09-16 20:33:59.041 260 15675.99 632.52 57522.21 88888.00 2000-09-16 20:34:00.041 260 15675.99 632.77 57521.96 88888.00 2000-09-16 20:34:01.041 260 15675.73 633.26 57521.96 88888.00 2000-09-16 20:34:02.041 260 15676.25 632.77 57522.09 88888.00 2000-09-16 20:34:03.041 260 15675.34 633.14 57521.96 88888.00 2000-09-16 20:34:04.041 260 15676.38 633.14 57521.96 88888.00 2000-09-16 20:34:05.041 260 15675.08 633.14 57522.09 88888.00 2000-09-16 20:34:06.041 260 15675.99 632.77 57521.72 88888.00 2000-09-16 20:34:07.041 260 15675.21 633.02 57522.33 88888.00 2000-09-16 20:34:08.041 260 15676.64 633.64 57521.72 88888.00 2000-09-16 20:34:09.041 260 15675.34 633.51 57521.84 88888.00 2000-09-16 20:34:10.041 260 15675.21 632.89 57521.11 88888.00 2000-09-16 20:34:11.041 260 15676.12 633.14 57521.48 88888.00 2000-09-16 20:34:12.041 260 15675.60 633.64 57521.60 88888.00 2000-09-16 20:34:13.041 260 15675.60 633.76 57521.11 88888.00 2000-09-16 20:34:14.041 260 15676.38 634.01 57521.96 88888.00 2000-09-16 20:34:15.041 260 15676.38 633.76 57522.21 88888.00 2000-09-16 20:34:16.041 260 15676.25 634.63 57521.72 88888.00 2000-09-16 20:34:17.041 260 15675.60 634.26 57521.11 88888.00 2000-09-16 20:34:18.041 260 15675.99 634.13 57521.60 88888.00 2000-09-16 20:34:19.041 260 15676.12 634.50 57521.96 88888.00 2000-09-16 20:34:20.041 260 15676.12 633.88 57521.11 88888.00 2000-09-16 20:34:21.041 260 15676.38 634.75 57521.48 88888.00 2000-09-16 20:34:22.041 260 15676.12 634.63 57520.99 88888.00 2000-09-16 20:34:23.041 260 15676.38 634.75 57521.72 88888.00 2000-09-16 20:34:24.041 260 15676.25 634.75 57520.99 88888.00 2000-09-16 20:34:25.041 260 15676.38 634.63 57521.36 88888.00 2000-09-16 20:34:26.041 260 15676.12 635.12 57520.99 88888.00 2000-09-16 20:34:27.041 260 15676.38 635.25 57521.48 88888.00 2000-09-16 20:34:28.041 260 15676.90 635.37 57521.36 88888.00 2000-09-16 20:34:29.041 260 15676.51 635.37 57521.48 88888.00 2000-09-16 20:34:30.041 260 15676.51 635.74 57521.23 88888.00 2000-09-16 20:34:31.041 260 15676.25 636.24 57521.36 88888.00 2000-09-16 20:34:32.041 260 15677.29 636.86 57521.36 88888.00 2000-09-16 20:34:33.041 260 15677.16 636.24 57521.48 88888.00 2000-09-16 20:34:34.041 260 15677.55 636.48 57521.48 88888.00 2000-09-16 20:34:35.041 260 15677.68 636.61 57521.60 88888.00 2000-09-16 20:34:36.041 260 15677.42 637.35 57520.74 88888.00 2000-09-16 20:34:37.041 260 15677.55 636.86 57521.84 88888.00 2000-09-16 20:34:38.041 260 15677.81 637.23 57521.48 88888.00 2000-09-16 20:34:39.041 260 15678.07 636.86 57521.72 88888.00 2000-09-16 20:34:40.041 260 15677.94 636.73 57520.99 88888.00 2000-09-16 20:34:41.041 260 15678.33 636.98 57521.11 88888.00 2000-09-16 20:34:42.041 260 15678.07 637.23 57520.99 88888.00 2000-09-16 20:34:43.041 260 15677.81 637.10 57520.99 88888.00 2000-09-16 20:34:44.041 260 15678.59 637.60 57521.60 88888.00 2000-09-16 20:34:45.041 260 15677.68 637.23 57521.60 88888.00 2000-09-16 20:34:46.041 260 15678.33 637.23 57521.23 88888.00 2000-09-16 20:34:47.041 260 15677.68 637.23 57521.23 88888.00 2000-09-16 20:34:48.041 260 15677.55 637.48 57520.62 88888.00 2000-09-16 20:34:49.041 260 15678.33 636.73 57521.23 88888.00 2000-09-16 20:34:50.041 260 15678.20 636.86 57521.60 88888.00 2000-09-16 20:34:51.041 260 15677.68 636.61 57521.36 88888.00 2000-09-16 20:34:52.041 260 15678.33 637.60 57521.23 88888.00 2000-09-16 20:34:53.041 260 15678.46 637.35 57520.62 88888.00 2000-09-16 20:34:54.041 260 15678.46 636.36 57520.62 88888.00 2000-09-16 20:34:55.041 260 15679.11 636.98 57520.62 88888.00 2000-09-16 20:34:56.041 260 15678.46 637.10 57521.36 88888.00 2000-09-16 20:34:59.041 260 15679.50 637.72 57521.11 88888.00 2000-09-16 20:35:00.041 260 15679.89 637.10 57520.99 88888.00 2000-09-16 20:35:01.041 260 15680.28 637.23 57521.23 88888.00 2000-09-16 20:35:02.041 260 15680.28 636.86 57521.84 88888.00 2000-09-16 20:35:03.041 260 15680.67 636.61 57521.11 88888.00 2000-09-16 20:35:04.041 260 15681.45 637.10 57521.72 88888.00 2000-09-16 20:35:05.041 260 15681.32 636.48 57521.60 88888.00 2000-09-16 20:35:06.041 260 15680.67 636.61 57521.84 88888.00 2000-09-16 20:35:07.041 260 15681.45 635.87 57521.60 88888.00 2000-09-16 20:35:08.041 260 15681.84 636.24 57521.23 88888.00 2000-09-16 20:35:09.041 260 15681.71 636.24 57520.62 88888.00 2000-09-16 20:35:10.041 260 15682.62 636.61 57521.48 88888.00 2000-09-16 20:35:11.041 260 15681.84 636.98 57521.60 88888.00 2000-09-16 20:35:12.041 260 15682.62 636.61 57521.60 88888.00 2000-09-16 20:35:13.041 260 15682.23 636.36 57521.60 88888.00 2000-09-16 20:35:14.041 260 15682.36 636.24 57521.84 88888.00 2000-09-16 20:35:15.041 260 15683.00 635.87 57522.09 88888.00 2000-09-16 20:35:16.041 260 15682.49 636.86 57521.96 88888.00 2000-09-16 20:35:17.041 260 15682.36 635.87 57521.72 88888.00 2000-09-16 20:35:18.041 260 15682.36 635.62 57521.84 88888.00 2000-09-16 20:35:19.041 260 15683.00 635.12 57521.84 88888.00 2000-09-16 20:35:20.041 260 15682.62 634.26 57521.84 88888.00 2000-09-16 20:35:21.041 260 15682.49 634.50 57522.09 88888.00 2000-09-16 20:35:22.041 260 15682.75 634.63 57522.33 88888.00 2000-09-16 20:35:23.041 260 15682.88 633.88 57522.46 88888.00 2000-09-16 20:35:24.041 260 15682.36 634.63 57522.21 88888.00 2000-09-16 20:35:25.041 260 15682.23 633.76 57522.58 88888.00 2000-09-16 20:35:26.041 260 15682.36 633.51 57522.58 88888.00 2000-09-16 20:35:27.041 260 15681.97 633.88 57522.82 88888.00 2000-09-16 20:35:28.041 260 15682.36 633.51 57522.21 88888.00 2000-09-16 20:35:29.041 260 15682.49 633.39 57522.09 88888.00 2000-09-16 20:35:30.041 260 15683.13 633.14 57522.82 88888.00 2000-09-16 20:35:31.041 260 15681.97 633.39 57522.58 88888.00 2000-09-16 20:35:32.041 260 15682.49 632.52 57523.19 88888.00 2000-09-16 20:35:33.041 260 15682.75 632.15 57523.07 88888.00 2000-09-16 20:35:34.041 260 15683.00 633.26 57522.95 88888.00 2000-09-16 20:35:35.041 260 15683.13 632.15 57522.58 88888.00 2000-09-16 20:35:36.041 260 15682.88 632.65 57523.43 88888.00 2000-09-16 20:35:37.041 260 15683.00 632.52 57522.33 88888.00 2000-09-16 20:35:38.041 260 15682.88 632.89 57522.70 88888.00 2000-09-16 20:35:39.041 260 15682.88 632.52 57523.80 88888.00 2000-09-16 20:35:40.041 260 15683.39 633.02 57522.82 88888.00 2000-09-16 20:35:41.041 260 15682.49 632.15 57523.07 88888.00 2000-09-16 20:35:42.041 260 15683.13 631.78 57522.70 88888.00 2000-09-16 20:35:43.041 260 15682.75 631.65 57522.33 88888.00 2000-09-16 20:35:44.041 260 15683.26 631.41 57523.43 88888.00 2000-09-16 20:35:45.041 260 15682.62 631.04 57523.31 88888.00 2000-09-16 20:35:46.041 260 15683.66 631.04 57523.07 88888.00 2000-09-16 20:35:47.041 260 15683.53 631.41 57523.19 88888.00 2000-09-16 20:35:48.041 260 15684.17 631.04 57523.19 88888.00 2000-09-16 20:35:49.041 260 15683.79 630.91 57523.31 88888.00 2000-09-16 20:35:50.041 260 15683.92 631.41 57523.68 88888.00 2000-09-16 20:35:51.041 260 15683.26 630.79 57522.58 88888.00 2000-09-16 20:35:52.041 260 15683.79 630.79 57523.55 88888.00 2000-09-16 20:35:53.041 260 15683.66 630.42 57524.90 88888.00 2000-09-16 20:35:54.041 260 15683.66 630.91 57523.80 88888.00 2000-09-16 20:35:55.041 260 15683.79 630.17 57523.92 88888.00 2000-09-16 20:35:56.041 260 15683.53 630.04 57524.17 88888.00 2000-09-16 20:35:57.041 260 15683.39 629.80 57523.31 88888.00 2000-09-16 20:35:58.041 260 15684.30 629.80 57523.31 88888.00 2000-09-16 20:35:59.041 260 15684.04 630.04 57523.55 88888.00 2000-09-16 20:36:00.041 260 15684.17 630.42 57524.54 88888.00 2000-09-16 20:36:01.041 260 15685.21 629.92 57524.54 88888.00 2000-09-16 20:36:02.041 260 15684.04 630.29 57524.29 88888.00 2000-09-16 20:36:03.041 260 15684.43 629.18 57523.07 88888.00 2000-09-16 20:36:04.041 260 15684.04 629.92 57523.92 88888.00 2000-09-16 20:36:05.041 260 15684.30 629.92 57524.41 88888.00 2000-09-16 20:36:06.041 260 15685.08 630.17 57523.92 88888.00 2000-09-16 20:36:07.041 260 15684.43 629.80 57524.29 88888.00 2000-09-16 20:36:08.041 260 15685.60 628.68 57524.66 88888.00 2000-09-16 20:36:09.041 260 15684.69 628.81 57523.68 88888.00 2000-09-16 20:36:10.041 260 15684.95 629.18 57524.05 88888.00 2000-09-16 20:36:11.041 260 15686.12 629.43 57523.68 88888.00 2000-09-16 20:36:12.041 260 15684.95 629.18 57524.17 88888.00 2000-09-16 20:36:13.041 260 15685.60 629.30 57524.29 88888.00 2000-09-16 20:36:14.041 260 15686.77 628.81 57523.55 88888.00 2000-09-16 20:36:15.041 260 15686.64 628.68 57524.17 88888.00 2000-09-16 20:36:16.041 260 15685.60 628.68 57524.66 88888.00 2000-09-16 20:36:17.041 260 15685.99 628.81 57524.29 88888.00 2000-09-16 20:36:18.041 260 15686.38 628.31 57524.54 88888.00 2000-09-16 20:36:19.041 260 15685.60 628.43 57524.78 88888.00 2000-09-16 20:36:20.041 260 15686.12 628.43 57524.90 88888.00 2000-09-16 20:36:21.041 260 15686.38 628.68 57524.29 88888.00 2000-09-16 20:36:22.041 260 15686.12 628.43 57524.78 88888.00 2000-09-16 20:36:23.041 260 15685.86 628.31 57524.66 88888.00 2000-09-16 20:36:24.041 260 15685.60 628.43 57524.90 88888.00 2000-09-16 20:36:25.041 260 15686.12 628.43 57524.78 88888.00 2000-09-16 20:36:26.041 260 15685.99 628.31 57524.90 88888.00 2000-09-16 20:36:27.041 260 15686.12 628.43 57525.27 88888.00 2000-09-16 20:36:28.041 260 15687.16 628.31 57524.90 88888.00 2000-09-16 20:36:29.041 260 15686.38 628.43 57524.66 88888.00 2000-09-16 20:36:30.041 260 15686.64 628.31 57524.78 88888.00 2000-09-16 20:36:31.041 260 15686.25 628.56 57525.02 88888.00 2000-09-16 20:36:32.041 260 15686.25 628.31 57524.66 88888.00 2000-09-16 20:36:33.041 260 15685.99 628.06 57524.54 88888.00 2000-09-16 20:36:34.041 260 15686.77 628.06 57525.27 88888.00 2000-09-16 20:36:35.041 260 15686.77 628.68 57525.39 88888.00 2000-09-16 20:36:36.041 260 15687.16 628.68 57524.90 88888.00 2000-09-16 20:36:37.041 260 15686.64 628.68 57524.90 88888.00 2000-09-16 20:36:38.041 260 15687.03 628.19 57524.90 88888.00 2000-09-16 20:36:39.041 260 15687.29 628.43 57525.27 88888.00 2000-09-16 20:36:40.041 260 15686.90 628.81 57525.51 88888.00 2000-09-16 20:36:41.041 260 15687.16 628.31 57525.02 88888.00 2000-09-16 20:36:42.041 260 15687.03 628.68 57524.90 88888.00 2000-09-16 20:36:43.041 260 15687.16 629.67 57525.88 88888.00 2000-09-16 20:36:44.041 260 15686.90 629.30 57525.88 88888.00 2000-09-16 20:36:45.041 260 15687.29 629.05 57525.14 88888.00 2000-09-16 20:36:46.041 260 15687.55 629.05 57524.90 88888.00 2000-09-16 20:36:47.041 260 15687.68 629.30 57525.51 88888.00 2000-09-16 20:36:48.041 260 15687.68 628.68 57525.76 88888.00 2000-09-16 20:36:49.041 260 15687.16 629.05 57525.51 88888.00 2000-09-16 20:36:50.041 260 15687.55 629.80 57525.27 88888.00 2000-09-16 20:36:51.041 260 15687.29 629.30 57525.14 88888.00 2000-09-16 20:36:52.041 260 15687.68 630.17 57525.63 88888.00 2000-09-16 20:36:53.041 260 15687.29 630.29 57525.39 88888.00 2000-09-16 20:36:54.041 260 15687.29 630.29 57525.02 88888.00 2000-09-16 20:36:55.041 260 15686.51 630.54 57525.27 88888.00 2000-09-16 20:36:56.041 260 15688.20 630.42 57524.90 88888.00 2000-09-16 20:36:57.041 260 15687.42 630.29 57525.63 88888.00 2000-09-16 20:36:58.041 260 15687.42 631.41 57525.27 88888.00 2000-09-16 20:36:59.041 260 15686.90 630.79 57525.02 88888.00 2000-09-16 20:37:00.041 260 15687.16 630.79 57525.51 88888.00 2000-09-16 20:37:01.041 260 15687.29 631.28 57525.02 88888.00 2000-09-16 20:37:02.041 260 15686.64 630.79 57525.63 88888.00 2000-09-16 20:37:03.041 260 15686.77 631.28 57525.27 88888.00 2000-09-16 20:37:04.041 260 15685.99 631.78 57525.76 88888.00 2000-09-16 20:37:05.041 260 15686.77 631.53 57525.14 88888.00 2000-09-16 20:37:06.041 260 15686.64 632.03 57525.76 88888.00 2000-09-16 20:37:07.041 260 15685.73 631.65 57525.02 88888.00 2000-09-16 20:37:08.041 260 15686.12 632.27 57524.90 88888.00 2000-09-16 20:37:09.041 260 15686.12 631.78 57525.02 88888.00 2000-09-16 20:37:10.041 260 15686.12 632.15 57524.90 88888.00 2000-09-16 20:37:11.041 260 15685.60 632.52 57525.27 88888.00 2000-09-16 20:37:12.041 260 15685.21 632.40 57525.63 88888.00 2000-09-16 20:37:13.041 260 15684.95 632.77 57525.76 88888.00 2000-09-16 20:37:14.041 260 15685.60 632.52 57525.39 88888.00 2000-09-16 20:37:15.041 260 15684.56 633.14 57525.88 88888.00 2000-09-16 20:37:16.041 260 15684.69 632.89 57525.51 88888.00 2000-09-16 20:37:17.041 260 15684.82 633.51 57525.51 88888.00 2000-09-16 20:37:18.041 260 15684.43 633.26 57525.27 88888.00 2000-09-16 20:37:19.041 260 15684.43 634.13 57525.88 88888.00 2000-09-16 20:37:20.041 260 15683.66 634.13 57525.88 88888.00 2000-09-16 20:37:21.041 260 15683.66 634.13 57525.51 88888.00 2000-09-16 20:37:22.041 260 15683.26 634.38 57525.51 88888.00 2000-09-16 20:37:23.041 260 15683.13 634.50 57525.27 88888.00 2000-09-16 20:37:24.041 260 15683.13 635.00 57525.27 88888.00 2000-09-16 20:37:25.041 260 15683.00 634.38 57525.39 88888.00 2000-09-16 20:37:26.041 260 15683.00 635.00 57525.39 88888.00 2000-09-16 20:37:27.041 260 15683.13 635.12 57524.78 88888.00 2000-09-16 20:37:28.041 260 15682.75 635.25 57524.66 88888.00 2000-09-16 20:37:29.041 260 15681.71 635.00 57525.27 88888.00 2000-09-16 20:37:30.041 260 15682.10 635.25 57524.78 88888.00 2000-09-16 20:37:31.041 260 15682.36 635.00 57524.90 88888.00 2000-09-16 20:37:32.041 260 15681.84 635.62 57525.27 88888.00 2000-09-16 20:37:33.041 260 15681.32 635.62 57525.02 88888.00 2000-09-16 20:37:34.041 260 15681.45 635.87 57525.27 88888.00 2000-09-16 20:37:35.041 260 15680.93 635.49 57524.90 88888.00 2000-09-16 20:37:36.041 260 15680.80 635.87 57525.14 88888.00 2000-09-16 20:37:37.041 260 15680.80 636.24 57525.02 88888.00 2000-09-16 20:37:38.041 260 15680.15 636.24 57524.54 88888.00 2000-09-16 20:37:39.041 260 15680.80 635.99 57524.41 88888.00 2000-09-16 20:37:40.041 260 15680.54 636.61 57524.90 88888.00 2000-09-16 20:37:41.041 260 15679.50 636.48 57524.78 88888.00 2000-09-16 20:37:42.041 260 15680.41 637.10 57524.90 88888.00 2000-09-16 20:37:43.041 260 15679.24 637.35 57524.78 88888.00 2000-09-16 20:37:44.041 260 15679.11 637.10 57524.41 88888.00 2000-09-16 20:37:45.041 260 15680.02 637.23 57524.90 88888.00 2000-09-16 20:37:46.041 260 15679.76 637.60 57524.29 88888.00 2000-09-16 20:37:47.041 260 15680.02 637.48 57524.41 88888.00 2000-09-16 20:37:48.041 260 15680.02 636.73 57523.92 88888.00 2000-09-16 20:37:49.041 260 15679.50 637.10 57524.41 88888.00 2000-09-16 20:37:50.041 260 15679.24 637.60 57524.54 88888.00 2000-09-16 20:37:51.041 260 15679.11 637.10 57524.54 88888.00 2000-09-16 20:37:52.041 260 15679.11 637.23 57524.41 88888.00 2000-09-16 20:37:53.041 260 15678.98 637.48 57524.41 88888.00 2000-09-16 20:37:54.041 260 15679.50 636.61 57524.29 88888.00 2000-09-16 20:37:55.041 260 15679.89 636.98 57524.78 88888.00 2000-09-16 20:37:56.041 260 15678.59 637.35 57524.29 88888.00 2000-09-16 20:37:57.041 260 15680.02 637.48 57524.05 88888.00 2000-09-16 20:37:58.041 260 15679.24 636.61 57524.29 88888.00 2000-09-16 20:37:59.041 260 15679.24 636.61 57524.78 88888.00 2000-09-16 20:38:00.041 260 15679.24 636.48 57523.68 88888.00 2000-09-16 20:38:01.041 260 15679.89 636.48 57524.29 88888.00 2000-09-16 20:38:02.041 260 15679.37 636.86 57524.17 88888.00 2000-09-16 20:38:03.041 260 15679.11 636.73 57523.43 88888.00 2000-09-16 20:38:04.041 260 15678.59 636.98 57523.68 88888.00 2000-09-16 20:38:05.041 260 15678.85 637.35 57523.19 88888.00 2000-09-16 20:38:06.041 260 15678.20 636.61 57523.92 88888.00 2000-09-16 20:38:07.041 260 15678.46 637.35 57524.17 88888.00 2000-09-16 20:38:08.041 260 15678.59 637.10 57524.54 88888.00 2000-09-16 20:38:09.041 260 15678.20 636.86 57523.80 88888.00 2000-09-16 20:38:10.041 260 15678.59 636.98 57524.17 88888.00 2000-09-16 20:38:11.041 260 15679.24 637.23 57523.68 88888.00 2000-09-16 20:38:12.041 260 15678.72 636.36 57523.31 88888.00 2000-09-16 20:38:13.041 260 15678.85 637.10 57524.29 88888.00 2000-09-16 20:38:14.041 260 15678.85 636.98 57523.80 88888.00 2000-09-16 20:38:15.041 260 15679.24 636.73 57523.55 88888.00 2000-09-16 20:38:16.041 260 15678.98 636.61 57523.80 88888.00 2000-09-16 20:38:17.041 260 15679.24 636.36 57523.19 88888.00 2000-09-16 20:38:18.041 260 15680.02 637.48 57523.68 88888.00 2000-09-16 20:38:19.041 260 15679.50 637.23 57523.68 88888.00 2000-09-16 20:38:20.041 260 15680.02 636.98 57523.55 88888.00 2000-09-16 20:38:21.041 260 15680.15 636.86 57523.68 88888.00 2000-09-16 20:38:22.041 260 15680.67 637.48 57523.07 88888.00 2000-09-16 20:38:23.041 260 15680.41 636.98 57523.31 88888.00 2000-09-16 20:38:24.041 260 15681.97 636.98 57523.31 88888.00 2000-09-16 20:38:25.041 260 15681.71 637.48 57523.07 88888.00 2000-09-16 20:38:26.041 260 15681.45 636.98 57523.55 88888.00 2000-09-16 20:38:27.041 260 15681.58 637.48 57523.55 88888.00 2000-09-16 20:38:28.041 260 15682.36 636.98 57523.07 88888.00 2000-09-16 20:38:29.041 260 15682.62 636.61 57523.92 88888.00 2000-09-16 20:38:30.041 260 15683.26 636.48 57523.31 88888.00 2000-09-16 20:38:31.041 260 15683.26 636.36 57523.68 88888.00 2000-09-16 20:38:32.041 260 15683.39 636.73 57523.80 88888.00 2000-09-16 20:38:33.041 260 15683.79 636.73 57523.68 88888.00 2000-09-16 20:38:34.041 260 15683.79 636.11 57524.05 88888.00 2000-09-16 20:38:35.041 260 15683.53 636.24 57524.17 88888.00 2000-09-16 20:38:36.041 260 15683.53 635.87 57523.80 88888.00 2000-09-16 20:38:37.041 260 15684.30 635.99 57524.41 88888.00 2000-09-16 20:38:38.041 260 15684.04 635.74 57523.31 88888.00 2000-09-16 20:38:39.041 260 15683.79 635.74 57524.29 88888.00 2000-09-16 20:38:40.041 260 15685.47 635.62 57524.29 88888.00 2000-09-16 20:38:41.041 260 15684.43 635.49 57524.41 88888.00 2000-09-16 20:38:42.041 260 15684.30 635.25 57524.54 88888.00 2000-09-16 20:38:43.041 260 15684.95 634.75 57523.92 88888.00 2000-09-16 20:38:44.041 260 15684.95 635.00 57523.92 88888.00 2000-09-16 20:38:45.041 260 15684.56 635.00 57524.66 88888.00 2000-09-16 20:38:46.041 260 15684.69 634.87 57524.41 88888.00 2000-09-16 20:38:47.041 260 15684.30 635.49 57524.17 88888.00 2000-09-16 20:38:48.041 260 15684.82 635.62 57524.17 88888.00 2000-09-16 20:38:49.041 260 15685.08 635.25 57524.41 88888.00 2000-09-16 20:38:50.041 260 15685.21 634.63 57524.29 88888.00 2000-09-16 20:38:51.041 260 15685.08 635.00 57524.54 88888.00 2000-09-16 20:38:52.041 260 15685.86 634.50 57525.02 88888.00 2000-09-16 20:38:53.041 260 15684.69 635.25 57525.27 88888.00 2000-09-16 20:38:54.041 260 15686.64 635.12 57524.90 88888.00 2000-09-16 20:38:55.041 260 15686.25 635.25 57525.27 88888.00 2000-09-16 20:38:56.041 260 15685.60 635.49 57524.41 88888.00 2000-09-16 20:38:57.041 260 15686.38 634.63 57524.17 88888.00 2000-09-16 20:38:58.041 260 15687.03 635.25 57524.41 88888.00 2000-09-16 20:38:59.041 260 15686.64 635.49 57524.66 88888.00 2000-09-16 20:39:00.041 260 15686.38 634.75 57525.39 88888.00 2000-09-16 20:39:01.041 260 15686.64 635.74 57524.41 88888.00 2000-09-16 20:39:02.041 260 15686.90 634.75 57525.63 88888.00 2000-09-16 20:39:03.041 260 15686.64 635.37 57524.90 88888.00 2000-09-16 20:39:04.041 260 15686.90 634.13 57524.90 88888.00 2000-09-16 20:39:05.041 260 15687.03 634.63 57524.54 88888.00 2000-09-16 20:39:06.041 260 15687.55 635.12 57525.51 88888.00 2000-09-16 20:39:07.041 260 15686.77 634.75 57524.78 88888.00 2000-09-16 20:39:08.041 260 15686.51 634.50 57525.14 88888.00 2000-09-16 20:39:09.041 260 15686.38 635.12 57525.02 88888.00 2000-09-16 20:39:10.041 260 15687.16 635.37 57525.39 88888.00 2000-09-16 20:39:11.041 260 15687.03 634.87 57526.00 88888.00 2000-09-16 20:39:12.041 260 15686.77 635.12 57525.76 88888.00 2000-09-16 20:39:13.041 260 15687.42 635.12 57525.27 88888.00 2000-09-16 20:39:14.041 260 15687.42 634.75 57525.88 88888.00 2000-09-16 20:39:15.041 260 15687.55 635.62 57525.14 88888.00 2000-09-16 20:39:16.041 260 15687.81 635.49 57525.14 88888.00 2000-09-16 20:39:17.041 260 15687.03 634.87 57526.00 88888.00 2000-09-16 20:39:18.041 260 15687.42 635.87 57525.88 88888.00 2000-09-16 20:39:19.041 260 15687.55 635.12 57525.27 88888.00 2000-09-16 20:39:20.041 260 15687.68 634.87 57525.51 88888.00 2000-09-16 20:39:21.041 260 15688.07 635.37 57525.88 88888.00 2000-09-16 20:39:22.041 260 15687.29 635.62 57526.25 88888.00 2000-09-16 20:39:23.041 260 15688.46 635.12 57525.63 88888.00 2000-09-16 20:39:24.041 260 15688.20 635.25 57525.88 88888.00 2000-09-16 20:39:25.041 260 15687.81 635.25 57526.61 88888.00 2000-09-16 20:39:26.041 260 15688.85 635.62 57526.00 88888.00 2000-09-16 20:39:27.041 260 15688.98 635.12 57526.61 88888.00 2000-09-16 20:39:28.041 260 15688.72 635.87 57526.73 88888.00 2000-09-16 20:39:29.041 260 15688.20 635.62 57526.98 88888.00 2000-09-16 20:39:30.041 260 15689.37 635.49 57526.86 88888.00 2000-09-16 20:39:31.041 260 15689.11 634.75 57526.25 88888.00 2000-09-16 20:39:32.041 260 15689.11 635.62 57526.25 88888.00 2000-09-16 20:39:33.041 260 15688.33 634.87 57526.25 88888.00 2000-09-16 20:39:34.041 260 15688.98 635.49 57527.35 88888.00 2000-09-16 20:39:35.041 260 15688.33 635.37 57526.49 88888.00 2000-09-16 20:39:36.041 260 15688.33 635.62 57526.37 88888.00 2000-09-16 20:39:37.041 260 15688.33 636.24 57526.98 88888.00 2000-09-16 20:39:38.041 260 15688.33 636.36 57526.37 88888.00 2000-09-16 20:39:39.041 260 15687.55 636.24 57526.61 88888.00 2000-09-16 20:39:40.041 260 15687.55 636.48 57526.25 88888.00 2000-09-16 20:39:41.041 260 15687.94 636.61 57527.10 88888.00 2000-09-16 20:39:42.041 260 15687.42 636.48 57526.86 88888.00 2000-09-16 20:39:43.041 260 15688.20 636.48 57526.49 88888.00 2000-09-16 20:39:44.041 260 15687.03 636.73 57526.49 88888.00 2000-09-16 20:39:45.041 260 15687.42 637.10 57526.86 88888.00 2000-09-16 20:39:46.041 260 15686.64 637.10 57527.22 88888.00 2000-09-16 20:39:47.041 260 15686.90 636.98 57527.10 88888.00 2000-09-16 20:39:48.041 260 15686.90 637.85 57526.86 88888.00 2000-09-16 20:39:49.041 260 15686.12 637.23 57527.10 88888.00 2000-09-16 20:39:50.041 260 15686.77 637.48 57526.61 88888.00 2000-09-16 20:39:51.041 260 15686.12 637.35 57527.35 88888.00 2000-09-16 20:39:52.041 260 15686.51 637.72 57526.98 88888.00 2000-09-16 20:39:53.041 260 15686.77 637.97 57526.49 88888.00 2000-09-16 20:39:54.041 260 15686.25 638.09 57526.49 88888.00 2000-09-16 20:39:55.041 260 15686.25 638.09 57526.73 88888.00 2000-09-16 20:39:56.041 260 15685.99 638.47 57526.25 88888.00 2000-09-16 20:39:57.041 260 15685.60 638.34 57526.12 88888.00 2000-09-16 20:39:58.041 260 15685.99 638.22 57525.76 88888.00 2000-09-16 20:39:59.041 260 15685.21 638.59 57526.73 88888.00 2000-09-16 20:40:00.041 260 15685.99 638.96 57526.49 88888.00 2000-09-16 20:40:01.041 260 15685.08 638.71 57526.86 88888.00 2000-09-16 20:40:02.041 260 15685.08 638.84 57525.88 88888.00 2000-09-16 20:40:03.041 260 15685.08 638.96 57525.39 88888.00 2000-09-16 20:40:04.041 260 15684.69 638.84 57526.12 88888.00 2000-09-16 20:40:05.041 260 15684.95 638.96 57526.61 88888.00 2000-09-16 20:40:06.041 260 15684.82 639.46 57525.76 88888.00 2000-09-16 20:40:07.041 260 15684.56 639.58 57526.49 88888.00 2000-09-16 20:40:08.041 260 15684.95 639.33 57525.88 88888.00 2000-09-16 20:40:09.041 260 15685.34 639.83 57525.63 88888.00 2000-09-16 20:40:10.041 260 15684.43 639.58 57526.25 88888.00 2000-09-16 20:40:11.041 260 15684.30 639.09 57525.51 88888.00 2000-09-16 20:40:12.041 260 15684.69 638.71 57526.00 88888.00 2000-09-16 20:40:13.041 260 15684.95 639.46 57525.39 88888.00 2000-09-16 20:40:14.041 260 15683.79 639.83 57525.63 88888.00 2000-09-16 20:40:15.041 260 15684.30 639.33 57525.27 88888.00 2000-09-16 20:40:16.041 260 15684.43 639.58 57525.27 88888.00 2000-09-16 20:40:17.041 260 15683.66 639.70 57525.14 88888.00 2000-09-16 20:40:18.041 260 15683.79 639.46 57525.39 88888.00 2000-09-16 20:40:19.041 260 15684.30 640.08 57525.51 88888.00 2000-09-16 20:40:20.041 260 15683.66 639.83 57525.63 88888.00 2000-09-16 20:40:21.041 260 15683.92 640.45 57525.27 88888.00 2000-09-16 20:40:22.041 260 15684.04 640.57 57524.90 88888.00 2000-09-16 20:40:23.041 260 15683.79 639.95 57525.27 88888.00 2000-09-16 20:40:24.041 260 15683.39 640.32 57524.66 88888.00 2000-09-16 20:40:25.041 260 15683.26 640.82 57525.76 88888.00 2000-09-16 20:40:26.041 260 15683.79 640.82 57525.51 88888.00 2000-09-16 20:40:27.041 260 15683.92 640.45 57524.90 88888.00 2000-09-16 20:40:28.041 260 15684.17 640.82 57524.54 88888.00 2000-09-16 20:40:29.041 260 15683.53 640.94 57525.27 88888.00 2000-09-16 20:40:30.041 260 15684.30 640.70 57524.54 88888.00 2000-09-16 20:40:31.041 260 15683.79 641.07 57525.76 88888.00 2000-09-16 20:40:32.041 260 15684.82 641.32 57524.66 88888.00 2000-09-16 20:40:33.041 260 15684.43 641.19 57524.90 88888.00 2000-09-16 20:40:34.041 260 15684.04 641.44 57525.39 88888.00 2000-09-16 20:40:35.041 260 15684.56 641.32 57524.17 88888.00 2000-09-16 20:40:36.041 260 15684.95 641.69 57524.78 88888.00 2000-09-16 20:40:37.041 260 15684.56 640.82 57524.78 88888.00 2000-09-16 20:40:38.041 260 15684.30 640.94 57524.66 88888.00 2000-09-16 20:40:39.041 260 15683.53 641.44 57524.29 88888.00 2000-09-16 20:40:40.041 260 15684.30 641.56 57524.41 88888.00 2000-09-16 20:40:41.041 260 15684.17 640.82 57525.14 88888.00 2000-09-16 20:40:42.041 260 15684.17 641.32 57525.02 88888.00 2000-09-16 20:40:43.041 260 15684.17 640.45 57524.54 88888.00 2000-09-16 20:40:44.041 260 15683.13 640.57 57524.90 88888.00 2000-09-16 20:40:45.041 260 15683.26 641.07 57524.78 88888.00 2000-09-16 20:40:46.041 260 15683.92 640.82 57525.14 88888.00 2000-09-16 20:40:47.041 260 15683.79 640.57 57524.78 88888.00 2000-09-16 20:40:48.041 260 15683.66 640.70 57525.27 88888.00 2000-09-16 20:40:49.041 260 15683.39 640.94 57524.29 88888.00 2000-09-16 20:40:50.041 260 15683.53 641.07 57525.63 88888.00 2000-09-16 20:40:51.041 260 15684.04 640.70 57524.90 88888.00 2000-09-16 20:40:52.041 260 15683.79 640.70 57525.02 88888.00 2000-09-16 20:40:53.041 260 15684.30 640.45 57524.90 88888.00 2000-09-16 20:40:54.041 260 15684.17 640.82 57525.14 88888.00 2000-09-16 20:40:55.041 260 15684.17 640.32 57524.78 88888.00 2000-09-16 20:40:56.041 260 15683.53 640.32 57525.02 88888.00 2000-09-16 20:40:57.041 260 15683.79 639.83 57525.02 88888.00 2000-09-16 20:40:58.041 260 15684.04 639.95 57524.41 88888.00 2000-09-16 20:40:59.041 260 15684.17 640.45 57524.66 88888.00 2000-09-16 20:41:00.041 260 15684.17 640.70 57525.02 88888.00 2000-09-16 20:41:01.041 260 15684.43 640.82 57524.66 88888.00 2000-09-16 20:41:02.041 260 15684.82 640.20 57524.54 88888.00 2000-09-16 20:41:03.041 260 15684.69 639.83 57525.27 88888.00 2000-09-16 20:41:04.041 260 15685.08 640.94 57524.90 88888.00 2000-09-16 20:41:05.041 260 15685.08 641.07 57525.27 88888.00 2000-09-16 20:41:06.041 260 15685.21 640.45 57525.27 88888.00 2000-09-16 20:41:07.041 260 15685.08 639.58 57525.27 88888.00 2000-09-16 20:41:08.041 260 15685.73 640.45 57525.27 88888.00 2000-09-16 20:41:09.041 260 15685.86 639.70 57524.78 88888.00 2000-09-16 20:41:10.041 260 15685.08 639.33 57525.63 88888.00 2000-09-16 20:41:11.041 260 15685.73 640.20 57525.51 88888.00 2000-09-16 20:41:12.041 260 15686.25 640.08 57526.00 88888.00 2000-09-16 20:41:13.041 260 15685.73 640.20 57525.63 88888.00 2000-09-16 20:41:14.041 260 15686.77 639.70 57525.14 88888.00 2000-09-16 20:41:15.041 260 15686.38 640.57 57525.63 88888.00 2000-09-16 20:41:16.041 260 15686.38 640.32 57525.63 88888.00 2000-09-16 20:41:17.041 260 15686.38 639.83 57525.63 88888.00 2000-09-16 20:41:18.041 260 15686.64 640.20 57526.00 88888.00 2000-09-16 20:41:19.041 260 15687.16 640.20 57525.39 88888.00 2000-09-16 20:41:20.041 260 15686.64 639.58 57525.63 88888.00 2000-09-16 20:41:21.041 260 15686.90 639.95 57525.88 88888.00 2000-09-16 20:41:22.041 260 15687.29 639.83 57525.63 88888.00 2000-09-16 20:41:23.041 260 15687.55 639.46 57526.00 88888.00 2000-09-16 20:41:24.041 260 15687.81 639.70 57525.63 88888.00 2000-09-16 20:41:25.041 260 15688.33 639.46 57525.76 88888.00 2000-09-16 20:41:26.041 260 15688.59 640.08 57525.88 88888.00 2000-09-16 20:41:27.041 260 15688.85 639.95 57526.12 88888.00 2000-09-16 20:41:28.041 260 15688.20 640.32 57525.76 88888.00 2000-09-16 20:41:29.041 260 15689.50 640.20 57526.12 88888.00 2000-09-16 20:41:30.041 260 15689.24 639.95 57525.76 88888.00 2000-09-16 20:41:31.041 260 15688.72 639.58 57526.73 88888.00 2000-09-16 20:41:32.041 260 15688.72 640.08 57526.25 88888.00 2000-09-16 20:41:33.041 260 15688.85 639.95 57526.25 88888.00 2000-09-16 20:41:34.041 260 15689.37 639.58 57526.12 88888.00 2000-09-16 20:41:35.041 260 15689.89 639.21 57526.86 88888.00 2000-09-16 20:41:36.041 260 15689.89 640.32 57526.12 88888.00 2000-09-16 20:41:37.041 260 15689.63 639.21 57526.49 88888.00 2000-09-16 20:41:38.041 260 15689.76 640.08 57526.37 88888.00 2000-09-16 20:41:39.041 260 15689.24 640.20 57526.98 88888.00 2000-09-16 20:41:40.041 260 15690.15 639.58 57526.25 88888.00 2000-09-16 20:41:41.041 260 15689.76 640.20 57526.73 88888.00 2000-09-16 20:41:42.041 260 15690.15 639.33 57526.73 88888.00 2000-09-16 20:41:43.041 260 15690.54 639.33 57527.59 88888.00 2000-09-16 20:41:44.041 260 15690.54 639.46 57526.98 88888.00 2000-09-16 20:41:45.041 260 15690.54 639.09 57526.61 88888.00 2000-09-16 20:41:46.041 260 15691.06 638.84 57527.47 88888.00 2000-09-16 20:41:47.041 260 15691.06 639.33 57527.35 88888.00 2000-09-16 20:41:48.041 260 15690.80 638.96 57527.10 88888.00 2000-09-16 20:41:49.041 260 15690.41 639.09 57527.35 88888.00 2000-09-16 20:41:50.041 260 15690.93 638.34 57526.98 88888.00 2000-09-16 20:41:51.041 260 15690.67 638.84 57527.35 88888.00 2000-09-16 20:41:52.041 260 15690.80 639.46 57527.22 88888.00 2000-09-16 20:41:53.041 260 15691.45 638.71 57527.59 88888.00 2000-09-16 20:41:54.041 260 15690.80 638.96 57527.84 88888.00 2000-09-16 20:41:55.041 260 15691.45 639.21 57528.08 88888.00 2000-09-16 20:41:56.041 260 15691.45 638.84 57526.98 88888.00 2000-09-16 20:41:57.041 260 15691.45 638.71 57527.59 88888.00 2000-09-16 20:41:58.041 260 15692.23 639.46 57528.08 88888.00 2000-09-16 20:41:59.041 260 15690.93 639.58 57527.96 88888.00 2000-09-16 20:42:00.041 260 15690.93 640.20 57527.96 88888.00 2000-09-16 20:42:01.041 260 15690.67 639.58 57527.96 88888.00 2000-09-16 20:42:02.041 260 15691.58 639.70 57527.47 88888.00 2000-09-16 20:42:03.041 260 15691.32 640.32 57527.59 88888.00 2000-09-16 20:42:04.041 260 15690.28 640.94 57528.32 88888.00 2000-09-16 20:42:05.041 260 15691.58 639.70 57527.84 88888.00 2000-09-16 20:42:06.041 260 15691.71 640.32 57527.71 88888.00 2000-09-16 20:42:07.041 260 15691.71 640.94 57527.96 88888.00 2000-09-16 20:42:08.041 260 15690.80 640.45 57527.96 88888.00 2000-09-16 20:42:09.041 260 15691.58 640.82 57527.96 88888.00 2000-09-16 20:42:10.041 260 15691.06 640.45 57527.96 88888.00 2000-09-16 20:42:11.041 260 15691.45 641.19 57528.32 88888.00 2000-09-16 20:42:12.041 260 15691.45 641.56 57528.08 88888.00 2000-09-16 20:42:13.041 260 15691.58 641.32 57527.84 88888.00 2000-09-16 20:42:14.041 260 15691.97 641.69 57528.57 88888.00 2000-09-16 20:42:15.041 260 15692.23 641.32 57528.08 88888.00 2000-09-16 20:42:16.041 260 15692.36 641.93 57527.47 88888.00 2000-09-16 20:42:17.041 260 15693.27 641.81 57527.84 88888.00 2000-09-16 20:42:18.041 260 15692.49 642.43 57527.96 88888.00 2000-09-16 20:42:19.041 260 15692.62 642.43 57528.20 88888.00 2000-09-16 20:42:20.041 260 15692.75 642.31 57528.45 88888.00 2000-09-16 20:42:21.041 260 15692.49 642.55 57528.45 88888.00 2000-09-16 20:42:22.041 260 15692.88 642.55 57528.57 88888.00 2000-09-16 20:42:23.041 260 15692.62 642.68 57528.20 88888.00 2000-09-16 20:42:24.041 260 15692.49 642.55 57528.57 88888.00 2000-09-16 20:42:25.041 260 15693.01 643.05 57528.69 88888.00 2000-09-16 20:42:26.041 260 15693.01 643.54 57528.20 88888.00 2000-09-16 20:42:27.041 260 15693.27 642.93 57528.57 88888.00 2000-09-16 20:42:28.041 260 15692.62 643.30 57528.32 88888.00 2000-09-16 20:42:29.041 260 15693.27 643.42 57528.32 88888.00 2000-09-16 20:42:30.041 260 15692.75 643.30 57528.57 88888.00 2000-09-16 20:42:31.041 260 15693.14 643.30 57528.69 88888.00 2000-09-16 20:42:32.041 260 15692.88 642.68 57528.45 88888.00 2000-09-16 20:42:33.041 260 15692.23 643.05 57528.08 88888.00 2000-09-16 20:42:34.041 260 15692.75 642.80 57528.32 88888.00 2000-09-16 20:42:35.041 260 15692.36 643.05 57529.18 88888.00 2000-09-16 20:42:36.041 260 15693.01 643.67 57528.32 88888.00 2000-09-16 20:42:37.041 260 15692.36 642.93 57528.32 88888.00 2000-09-16 20:42:38.041 260 15693.14 642.93 57528.20 88888.00 2000-09-16 20:42:39.041 260 15693.01 643.05 57528.32 88888.00 2000-09-16 20:42:40.041 260 15692.88 642.55 57528.20 88888.00 2000-09-16 20:42:41.041 260 15692.23 643.30 57528.32 88888.00 2000-09-16 20:42:42.041 260 15692.23 643.42 57527.96 88888.00 2000-09-16 20:42:43.041 260 15692.36 642.68 57528.32 88888.00 2000-09-16 20:42:44.041 260 15693.66 642.93 57528.08 88888.00 2000-09-16 20:42:45.041 260 15692.75 642.68 57528.45 88888.00 2000-09-16 20:42:46.041 260 15693.53 643.17 57528.08 88888.00 2000-09-16 20:42:47.041 260 15693.01 643.42 57528.57 88888.00 2000-09-16 20:42:48.041 260 15692.75 643.30 57528.57 88888.00 2000-09-16 20:42:49.041 260 15693.27 643.17 57528.94 88888.00 2000-09-16 20:42:50.041 260 15693.27 644.04 57528.81 88888.00 2000-09-16 20:42:51.041 260 15693.79 642.68 57528.69 88888.00 2000-09-16 20:42:52.041 260 15693.01 642.55 57528.94 88888.00 2000-09-16 20:42:53.041 260 15693.14 642.80 57528.20 88888.00 2000-09-16 20:42:54.041 260 15693.53 642.68 57529.18 88888.00 2000-09-16 20:42:55.041 260 15693.27 643.17 57528.57 88888.00 2000-09-16 20:42:56.041 260 15692.75 643.05 57528.69 88888.00 2000-09-16 20:42:57.041 260 15692.62 643.54 57528.08 88888.00 2000-09-16 20:42:58.041 260 15693.27 643.05 57528.32 88888.00 2000-09-16 20:42:59.041 260 15693.14 642.68 57528.94 88888.00 2000-09-16 20:43:00.041 260 15693.27 643.30 57529.18 88888.00 2000-09-16 20:43:01.041 260 15692.88 642.80 57528.81 88888.00 2000-09-16 20:43:02.041 260 15693.14 642.80 57529.18 88888.00 2000-09-16 20:43:03.041 260 15693.27 643.05 57528.81 88888.00 2000-09-16 20:43:04.041 260 15692.88 642.68 57528.69 88888.00 2000-09-16 20:43:05.041 260 15693.14 642.80 57528.81 88888.00 2000-09-16 20:43:06.041 260 15692.49 642.80 57529.06 88888.00 2000-09-16 20:43:07.041 260 15693.14 642.80 57529.43 88888.00 2000-09-16 20:43:08.041 260 15693.27 642.80 57529.79 88888.00 2000-09-16 20:43:09.041 260 15693.27 643.17 57529.30 88888.00 2000-09-16 20:43:10.041 260 15693.14 643.79 57529.55 88888.00 2000-09-16 20:43:11.041 260 15693.27 643.54 57529.43 88888.00 2000-09-16 20:43:12.041 260 15692.75 643.17 57529.30 88888.00 2000-09-16 20:43:13.041 260 15692.88 644.04 57529.43 88888.00 2000-09-16 20:43:14.041 260 15693.14 643.54 57529.55 88888.00 2000-09-16 20:43:15.041 260 15692.36 644.04 57529.43 88888.00 2000-09-16 20:43:16.041 260 15692.62 644.04 57529.91 88888.00 2000-09-16 20:43:17.041 260 15692.62 644.04 57529.18 88888.00 2000-09-16 20:43:18.041 260 15692.23 643.54 57529.67 88888.00 2000-09-16 20:43:19.041 260 15692.88 643.54 57529.18 88888.00 2000-09-16 20:43:20.041 260 15692.10 643.79 57529.30 88888.00 2000-09-16 20:43:21.041 260 15693.40 644.66 57529.43 88888.00 2000-09-16 20:43:22.041 260 15692.49 644.16 57529.79 88888.00 2000-09-16 20:43:23.041 260 15693.27 644.16 57529.55 88888.00 2000-09-16 20:43:24.041 260 15693.14 643.92 57529.18 88888.00 2000-09-16 20:43:25.041 260 15693.27 644.66 57529.67 88888.00 2000-09-16 20:43:26.041 260 15693.01 644.54 57530.04 88888.00 2000-09-16 20:43:27.041 260 15693.66 644.41 57528.81 88888.00 2000-09-16 20:43:28.041 260 15693.27 645.03 57529.55 88888.00 2000-09-16 20:43:29.041 260 15692.75 644.78 57530.28 88888.00 2000-09-16 20:43:30.041 260 15693.01 644.54 57529.91 88888.00 2000-09-16 20:43:31.041 260 15693.40 644.16 57529.55 88888.00 2000-09-16 20:43:32.041 260 15693.53 643.92 57529.79 88888.00 2000-09-16 20:43:33.041 260 15693.66 644.29 57530.16 88888.00 2000-09-16 20:43:34.041 260 15694.18 643.92 57529.79 88888.00 2000-09-16 20:43:35.041 260 15693.79 643.79 57530.53 88888.00 2000-09-16 20:43:36.041 260 15693.66 643.92 57530.16 88888.00 2000-09-16 20:43:37.041 260 15693.66 644.04 57529.79 88888.00 2000-09-16 20:43:38.041 260 15693.53 643.79 57530.16 88888.00 2000-09-16 20:43:39.041 260 15693.66 644.66 57529.79 88888.00 2000-09-16 20:43:40.041 260 15693.53 644.16 57530.28 88888.00 2000-09-16 20:43:41.041 260 15693.66 644.16 57530.28 88888.00 2000-09-16 20:43:42.041 260 15693.53 643.92 57530.40 88888.00 2000-09-16 20:43:43.041 260 15693.53 644.04 57530.16 88888.00 2000-09-16 20:43:44.041 260 15694.31 644.16 57530.77 88888.00 2000-09-16 20:43:45.041 260 15694.44 644.16 57529.79 88888.00 2000-09-16 20:43:46.041 260 15693.40 644.66 57530.89 88888.00 2000-09-16 20:43:47.041 260 15693.92 644.04 57530.53 88888.00 2000-09-16 20:43:48.041 260 15693.53 643.79 57529.91 88888.00 2000-09-16 20:43:49.041 260 15693.92 644.66 57529.67 88888.00 2000-09-16 20:43:50.041 260 15693.79 644.16 57529.91 88888.00 2000-09-16 20:43:51.041 260 15694.18 644.78 57530.28 88888.00 2000-09-16 20:43:52.041 260 15693.14 644.78 57530.16 88888.00 2000-09-16 20:43:53.041 260 15693.79 644.16 57530.65 88888.00 2000-09-16 20:43:54.041 260 15693.66 644.41 57529.91 88888.00 2000-09-16 20:43:55.041 260 15693.53 643.92 57530.53 88888.00 2000-09-16 20:43:56.041 260 15694.31 644.78 57530.40 88888.00 2000-09-16 20:43:57.041 260 15694.05 644.54 57529.91 88888.00 2000-09-16 20:43:58.041 260 15694.57 644.78 57530.04 88888.00 2000-09-16 20:43:59.041 260 15694.05 645.28 57529.91 88888.00 2000-09-16 20:44:00.041 260 15694.83 645.03 57529.91 88888.00 2000-09-16 20:44:01.041 260 15694.18 645.15 57529.55 88888.00 2000-09-16 20:44:02.041 260 15693.79 645.03 57529.67 88888.00 2000-09-16 20:44:03.041 260 15694.18 644.78 57529.67 88888.00 2000-09-16 20:44:04.041 260 15694.31 644.29 57530.04 88888.00 2000-09-16 20:44:05.041 260 15694.70 645.28 57530.04 88888.00 2000-09-16 20:44:06.041 260 15694.05 644.66 57530.04 88888.00 2000-09-16 20:44:07.041 260 15694.18 645.53 57529.55 88888.00 2000-09-16 20:44:08.041 260 15694.83 645.65 57529.30 88888.00 2000-09-16 20:44:09.041 260 15694.05 645.40 57530.65 88888.00 2000-09-16 20:44:10.041 260 15694.96 645.15 57529.30 88888.00 2000-09-16 20:44:11.041 260 15694.57 646.02 57530.04 88888.00 2000-09-16 20:44:12.041 260 15695.09 645.40 57530.16 88888.00 2000-09-16 20:44:13.041 260 15694.83 645.65 57528.81 88888.00 2000-09-16 20:44:14.041 260 15695.35 645.90 57530.28 88888.00 2000-09-16 20:44:15.041 260 15693.79 646.15 57529.43 88888.00 2000-09-16 20:44:16.041 260 15694.31 646.52 57529.43 88888.00 2000-09-16 20:44:17.041 260 15694.44 646.27 57529.67 88888.00 2000-09-16 20:44:18.041 260 15694.31 646.52 57529.18 88888.00 2000-09-16 20:44:19.041 260 15694.18 646.52 57529.67 88888.00 2000-09-16 20:44:20.041 260 15694.96 646.52 57529.43 88888.00 2000-09-16 20:44:21.041 260 15695.35 646.39 57529.43 88888.00 2000-09-16 20:44:22.041 260 15695.61 646.89 57529.43 88888.00 2000-09-16 20:44:23.041 260 15695.61 646.76 57529.55 88888.00 2000-09-16 20:44:24.041 260 15695.09 647.26 57529.43 88888.00 2000-09-16 20:44:25.041 260 15695.61 647.88 57529.30 88888.00 2000-09-16 20:44:26.041 260 15695.22 647.51 57529.06 88888.00 2000-09-16 20:44:27.041 260 15695.48 647.63 57529.06 88888.00 2000-09-16 20:44:28.041 260 15696.13 647.88 57528.57 88888.00 2000-09-16 20:44:29.041 260 15696.13 648.62 57529.18 88888.00 2000-09-16 20:44:30.041 260 15696.26 648.00 57529.18 88888.00 2000-09-16 20:44:31.041 260 15696.26 647.76 57529.55 88888.00 2000-09-16 20:44:32.041 260 15696.52 648.87 57528.94 88888.00 2000-09-16 20:44:33.041 260 15697.43 648.25 57529.30 88888.00 2000-09-16 20:44:34.041 260 15697.04 648.87 57529.55 88888.00 2000-09-16 20:44:35.041 260 15697.04 649.24 57529.18 88888.00 2000-09-16 20:44:36.041 260 15696.65 649.24 57529.06 88888.00 2000-09-16 20:44:37.041 260 15696.65 649.49 57529.43 88888.00 2000-09-16 20:44:38.041 260 15696.91 649.37 57529.30 88888.00 2000-09-16 20:44:39.041 260 15697.30 649.12 57529.18 88888.00 2000-09-16 20:44:40.041 260 15696.39 649.49 57529.30 88888.00 2000-09-16 20:44:41.041 260 15696.52 649.24 57529.30 88888.00 2000-09-16 20:44:42.041 260 15696.52 649.74 57530.04 88888.00 2000-09-16 20:44:43.041 260 15697.17 649.61 57529.30 88888.00 2000-09-16 20:44:44.041 260 15697.30 649.98 57529.91 88888.00 2000-09-16 20:44:45.041 260 15696.78 650.36 57528.81 88888.00 2000-09-16 20:44:46.041 260 15696.52 649.98 57529.06 88888.00 2000-09-16 20:44:47.041 260 15696.52 649.61 57529.67 88888.00 2000-09-16 20:44:48.041 260 15697.43 650.98 57529.30 88888.00 2000-09-16 20:44:49.041 260 15696.91 649.86 57529.43 88888.00 2000-09-16 20:44:50.041 260 15696.39 650.48 57529.30 88888.00 2000-09-16 20:44:51.041 260 15696.39 650.23 57529.43 88888.00 2000-09-16 20:44:52.041 260 15697.56 649.37 57529.79 88888.00 2000-09-16 20:44:53.041 260 15697.56 650.36 57528.69 88888.00 2000-09-16 20:44:54.041 260 15696.91 650.36 57529.43 88888.00 2000-09-16 20:44:55.041 260 15696.52 650.36 57528.94 88888.00 2000-09-16 20:44:56.041 260 15697.43 650.98 57527.96 88888.00 2000-09-16 20:44:57.041 260 15697.43 650.98 57528.81 88888.00 2000-09-16 20:44:58.041 260 15697.43 650.48 57528.81 88888.00 2000-09-16 20:44:59.041 260 15696.78 650.11 57529.18 88888.00 2000-09-16 20:45:00.041 260 15696.13 650.85 57529.06 88888.00 2000-09-16 20:45:01.041 260 15696.78 650.73 57528.69 88888.00 2000-09-16 20:45:02.041 260 15697.43 650.36 57528.69 88888.00 2000-09-16 20:45:03.041 260 15696.39 650.85 57529.30 88888.00 2000-09-16 20:45:04.041 260 15696.65 650.36 57529.18 88888.00 2000-09-16 20:45:05.041 260 15696.91 650.48 57529.43 88888.00 2000-09-16 20:45:06.041 260 15696.91 650.48 57529.30 88888.00 2000-09-16 20:45:07.041 260 15697.04 650.73 57529.30 88888.00 2000-09-16 20:45:08.041 260 15696.91 650.60 57529.18 88888.00 2000-09-16 20:45:09.041 260 15697.04 650.73 57528.32 88888.00 2000-09-16 20:45:10.041 260 15697.17 651.10 57529.43 88888.00 2000-09-16 20:45:11.041 260 15696.52 650.36 57529.43 88888.00 2000-09-16 20:45:12.041 260 15697.17 650.60 57529.18 88888.00 2000-09-16 20:45:13.041 260 15697.04 650.36 57529.06 88888.00 2000-09-16 20:45:14.041 260 15696.39 650.85 57528.20 88888.00 2000-09-16 20:45:15.041 260 15697.56 651.59 57528.57 88888.00 2000-09-16 20:45:16.041 260 15697.69 651.35 57528.45 88888.00 2000-09-16 20:45:17.041 260 15697.17 651.22 57529.43 88888.00 2000-09-16 20:45:18.041 260 15697.69 651.35 57528.94 88888.00 2000-09-16 20:45:19.041 260 15696.65 650.48 57529.06 88888.00 2000-09-16 20:45:20.041 260 15696.26 651.22 57528.94 88888.00 2000-09-16 20:45:21.041 260 15696.78 650.60 57528.57 88888.00 2000-09-16 20:45:22.041 260 15696.65 650.48 57528.69 88888.00 2000-09-16 20:45:23.041 260 15696.00 650.73 57528.94 88888.00 2000-09-16 20:45:24.041 260 15696.52 650.85 57529.30 88888.00 2000-09-16 20:45:25.041 260 15696.52 650.48 57529.06 88888.00 2000-09-16 20:45:26.041 260 15696.39 650.98 57529.30 88888.00 2000-09-16 20:45:27.041 260 15696.13 650.85 57528.45 88888.00 2000-09-16 20:45:28.041 260 15697.17 651.84 57529.06 88888.00 2000-09-16 20:45:29.041 260 15696.00 651.10 57529.18 88888.00 2000-09-16 20:45:30.041 260 15695.35 651.72 57528.57 88888.00 2000-09-16 20:45:31.041 260 15696.39 652.09 57528.69 88888.00 2000-09-16 20:45:32.041 260 15695.74 651.35 57528.08 88888.00 2000-09-16 20:45:33.041 260 15696.00 651.84 57528.57 88888.00 2000-09-16 20:45:34.041 260 15696.13 652.09 57528.08 88888.00 2000-09-16 20:45:35.041 260 15695.74 652.71 57528.57 88888.00 2000-09-16 20:45:36.041 260 15695.74 652.59 57527.96 88888.00 2000-09-16 20:45:37.041 260 15695.74 652.71 57527.96 88888.00 2000-09-16 20:45:38.041 260 15695.87 652.83 57528.20 88888.00 2000-09-16 20:45:39.041 260 15696.26 652.46 57528.20 88888.00 2000-09-16 20:45:40.041 260 15695.74 653.08 57528.08 88888.00 2000-09-16 20:45:41.041 260 15696.39 653.82 57528.20 88888.00 2000-09-16 20:45:42.041 260 15695.48 653.08 57528.32 88888.00 2000-09-16 20:45:43.041 260 15696.39 653.70 57528.08 88888.00 2000-09-16 20:45:44.041 260 15697.17 653.45 57528.69 88888.00 2000-09-16 20:45:45.041 260 15696.52 652.83 57528.45 88888.00 2000-09-16 20:45:46.041 260 15696.26 654.20 57527.96 88888.00 2000-09-16 20:45:47.041 260 15696.65 652.96 57527.96 88888.00 2000-09-16 20:45:48.041 260 15696.39 653.45 57528.08 88888.00 2000-09-16 20:45:49.041 260 15696.13 652.71 57528.32 88888.00 2000-09-16 20:45:50.041 260 15696.65 652.96 57528.08 88888.00 2000-09-16 20:45:51.041 260 15697.04 653.82 57527.96 88888.00 2000-09-16 20:45:52.041 260 15697.04 653.82 57527.10 88888.00 2000-09-16 20:45:53.041 260 15697.17 653.82 57527.71 88888.00 2000-09-16 20:45:54.041 260 15697.17 653.82 57527.84 88888.00 2000-09-16 20:45:55.041 260 15697.43 654.07 57527.71 88888.00 2000-09-16 20:45:56.041 260 15697.04 654.69 57527.22 88888.00 2000-09-16 20:45:57.041 260 15697.69 654.32 57527.84 88888.00 2000-09-16 20:45:58.041 260 15697.56 654.57 57527.84 88888.00 2000-09-16 20:45:59.041 260 15697.30 654.44 57527.96 88888.00 2000-09-16 20:46:00.041 260 15697.69 654.20 57527.22 88888.00 2000-09-16 20:46:01.041 260 15697.69 654.69 57527.71 88888.00 2000-09-16 20:46:02.041 260 15696.91 654.69 57527.59 88888.00 2000-09-16 20:46:03.041 260 15697.82 654.82 57527.47 88888.00 2000-09-16 20:46:04.041 260 15697.82 655.19 57527.22 88888.00 2000-09-16 20:46:05.041 260 15697.30 655.19 57527.71 88888.00 2000-09-16 20:46:06.041 260 15697.95 654.94 57528.08 88888.00 2000-09-16 20:46:07.041 260 15697.82 655.68 57527.35 88888.00 2000-09-16 20:46:08.041 260 15698.86 655.93 57527.71 88888.00 2000-09-16 20:46:09.041 260 15698.73 656.05 57527.10 88888.00 2000-09-16 20:46:10.041 260 15698.73 656.30 57527.22 88888.00 2000-09-16 20:46:11.041 260 15698.73 655.81 57527.96 88888.00 2000-09-16 20:46:12.041 260 15699.51 656.55 57527.35 88888.00 2000-09-16 20:46:13.041 260 15698.73 656.18 57527.71 88888.00 2000-09-16 20:46:14.041 260 15699.25 656.55 57527.96 88888.00 2000-09-16 20:46:15.041 260 15699.64 656.18 57526.49 88888.00 2000-09-16 20:46:16.041 260 15700.55 656.05 57527.35 88888.00 2000-09-16 20:46:17.041 260 15700.16 656.55 57527.47 88888.00 2000-09-16 20:46:18.041 260 15700.55 655.31 57527.71 88888.00 2000-09-16 20:46:19.041 260 15700.68 656.18 57526.86 88888.00 2000-09-16 20:46:20.041 260 15700.55 655.93 57526.73 88888.00 2000-09-16 20:46:21.041 260 15700.55 656.18 57527.59 88888.00 2000-09-16 20:46:22.041 260 15700.68 655.56 57527.59 88888.00 2000-09-16 20:46:23.041 260 15700.55 655.56 57527.96 88888.00 2000-09-16 20:46:24.041 260 15700.81 656.18 57528.08 88888.00 2000-09-16 20:46:25.041 260 15699.90 655.93 57527.47 88888.00 2000-09-16 20:46:26.041 260 15700.16 655.81 57527.35 88888.00 2000-09-16 20:46:27.041 260 15700.81 654.94 57527.22 88888.00 2000-09-16 20:46:28.041 260 15700.42 655.31 57527.10 88888.00 2000-09-16 20:46:29.041 260 15700.03 654.82 57527.10 88888.00 2000-09-16 20:46:30.041 260 15700.29 655.06 57526.86 88888.00 2000-09-16 20:46:31.041 260 15700.81 655.31 57527.22 88888.00 2000-09-16 20:46:32.041 260 15700.42 655.06 57527.22 88888.00 2000-09-16 20:46:33.041 260 15700.55 654.82 57527.84 88888.00 2000-09-16 20:46:34.041 260 15700.81 655.06 57527.10 88888.00 2000-09-16 20:46:35.041 260 15700.55 655.19 57526.61 88888.00 2000-09-16 20:46:36.041 260 15700.81 655.31 57527.96 88888.00 2000-09-16 20:46:37.041 260 15701.46 654.69 57527.47 88888.00 2000-09-16 20:46:38.041 260 15700.94 655.19 57527.35 88888.00 2000-09-16 20:46:39.041 260 15700.81 655.19 57527.71 88888.00 2000-09-16 20:46:40.041 260 15701.20 655.19 57526.98 88888.00 2000-09-16 20:46:41.041 260 15700.29 654.82 57527.47 88888.00 2000-09-16 20:46:42.041 260 15700.94 654.94 57526.73 88888.00 2000-09-16 20:46:43.041 260 15700.94 654.82 57526.98 88888.00 2000-09-16 20:46:44.041 260 15701.33 654.69 57527.47 88888.00 2000-09-16 20:46:45.041 260 15701.33 654.57 57527.22 88888.00 2000-09-16 20:46:46.041 260 15701.46 654.69 57527.47 88888.00 2000-09-16 20:46:47.041 260 15702.10 654.69 57527.22 88888.00 2000-09-16 20:46:48.041 260 15702.23 654.82 57526.98 88888.00 2000-09-16 20:46:49.041 260 15702.10 654.94 57527.22 88888.00 2000-09-16 20:46:50.041 260 15701.71 654.07 57527.35 88888.00 2000-09-16 20:46:51.041 260 15701.58 654.57 57527.47 88888.00 2000-09-16 20:46:52.041 260 15701.07 654.57 57526.61 88888.00 2000-09-16 20:46:53.041 260 15701.58 654.57 57528.08 88888.00 2000-09-16 20:46:54.041 260 15701.71 654.57 57527.35 88888.00 2000-09-16 20:46:55.041 260 15701.07 653.95 57527.47 88888.00 2000-09-16 20:46:56.041 260 15701.46 654.20 57527.10 88888.00 2000-09-16 20:46:57.041 260 15701.07 654.44 57527.47 88888.00 2000-09-16 20:46:58.041 260 15700.94 654.57 57527.35 88888.00 2000-09-16 20:46:59.041 260 15701.07 654.32 57526.73 88888.00 2000-09-16 20:47:00.041 260 15701.20 653.82 57527.35 88888.00 2000-09-16 20:47:01.041 260 15701.58 654.69 57526.73 88888.00 2000-09-16 20:47:02.041 260 15701.20 653.95 57526.61 88888.00 2000-09-16 20:47:03.041 260 15700.68 654.57 57527.10 88888.00 2000-09-16 20:47:04.041 260 15701.07 653.58 57527.59 88888.00 2000-09-16 20:47:05.041 260 15700.42 653.45 57527.59 88888.00 2000-09-16 20:47:06.041 260 15700.94 653.95 57526.12 88888.00 2000-09-16 20:47:07.041 260 15701.20 652.71 57527.10 88888.00 2000-09-16 20:47:08.041 260 15700.68 653.70 57527.59 88888.00 2000-09-16 20:47:09.041 260 15700.29 653.33 57526.73 88888.00 2000-09-16 20:47:10.041 260 15700.68 653.95 57527.59 88888.00 2000-09-16 20:47:11.041 260 15700.81 653.20 57527.10 88888.00 2000-09-16 20:47:12.041 260 15700.42 652.96 57527.35 88888.00 2000-09-16 20:47:13.041 260 15700.42 652.96 57527.10 88888.00 2000-09-16 20:47:14.041 260 15699.90 652.96 57527.22 88888.00 2000-09-16 20:47:15.041 260 15700.42 653.45 57527.10 88888.00 2000-09-16 20:47:16.041 260 15700.68 653.58 57526.73 88888.00 2000-09-16 20:47:17.041 260 15700.29 653.95 57526.73 88888.00 2000-09-16 20:47:18.041 260 15700.42 653.45 57526.61 88888.00 2000-09-16 20:47:19.041 260 15700.68 652.83 57527.35 88888.00 2000-09-16 20:47:20.041 260 15700.55 653.45 57527.22 88888.00 2000-09-16 20:47:21.041 260 15700.29 653.45 57526.98 88888.00 2000-09-16 20:47:22.041 260 15700.55 653.08 57527.10 88888.00 2000-09-16 20:47:23.041 260 15700.03 652.71 57526.73 88888.00 2000-09-16 20:47:24.041 260 15699.38 652.71 57526.98 88888.00 2000-09-16 20:47:25.041 260 15699.25 651.72 57526.98 88888.00 2000-09-16 20:47:26.041 260 15699.25 652.21 57527.10 88888.00 2000-09-16 20:47:27.041 260 15699.77 652.09 57526.98 88888.00 2000-09-16 20:47:28.041 260 15699.90 651.59 57526.12 88888.00 2000-09-16 20:47:29.041 260 15699.77 651.59 57526.73 88888.00 2000-09-16 20:47:30.041 260 15699.90 652.21 57526.37 88888.00 2000-09-16 20:47:31.041 260 15699.38 651.22 57526.61 88888.00 2000-09-16 20:47:32.041 260 15699.51 651.59 57526.00 88888.00 2000-09-16 20:47:33.041 260 15699.77 651.22 57526.49 88888.00 2000-09-16 20:47:34.041 260 15699.90 651.35 57526.73 88888.00 2000-09-16 20:47:35.041 260 15699.64 651.10 57526.49 88888.00 2000-09-16 20:47:36.041 260 15699.64 650.11 57526.25 88888.00 2000-09-16 20:47:37.041 260 15699.38 650.36 57526.73 88888.00 2000-09-16 20:47:38.041 260 15699.12 650.60 57526.25 88888.00 2000-09-16 20:47:39.041 260 15699.64 650.36 57526.37 88888.00 2000-09-16 20:47:40.041 260 15699.51 650.11 57526.61 88888.00 2000-09-16 20:47:41.041 260 15700.03 650.23 57526.25 88888.00 2000-09-16 20:47:42.041 260 15699.64 648.75 57526.98 88888.00 2000-09-16 20:47:43.041 260 15699.77 648.99 57526.49 88888.00 2000-09-16 20:47:44.041 260 15700.03 649.24 57526.61 88888.00 2000-09-16 20:47:45.041 260 15700.03 649.12 57526.12 88888.00 2000-09-16 20:47:46.041 260 15699.77 648.87 57526.25 88888.00 2000-09-16 20:47:47.041 260 15700.03 649.37 57526.37 88888.00 2000-09-16 20:47:48.041 260 15700.42 648.50 57526.49 88888.00 2000-09-16 20:47:49.041 260 15700.42 648.13 57526.25 88888.00 2000-09-16 20:47:50.041 260 15700.55 648.50 57526.37 88888.00 2000-09-16 20:47:51.041 260 15700.42 648.00 57526.73 88888.00 2000-09-16 20:47:52.041 260 15701.07 648.00 57526.37 88888.00 2000-09-16 20:47:53.041 260 15700.94 648.75 57526.98 88888.00 2000-09-16 20:47:54.041 260 15700.81 648.00 57526.49 88888.00 2000-09-16 20:47:55.041 260 15700.55 647.38 57526.37 88888.00 2000-09-16 20:47:56.041 260 15700.94 647.38 57526.73 88888.00 2000-09-16 20:47:57.041 260 15700.94 647.88 57526.37 88888.00 2000-09-16 20:47:58.041 260 15700.68 647.76 57526.61 88888.00 2000-09-16 20:47:59.041 260 15700.55 647.51 57526.61 88888.00 2000-09-16 20:48:00.041 260 15701.71 647.14 57526.37 88888.00 2000-09-16 20:48:01.041 260 15701.33 647.01 57526.61 88888.00 2000-09-16 20:48:02.041 260 15700.68 646.27 57526.37 88888.00 2000-09-16 20:48:03.041 260 15700.94 646.27 57527.10 88888.00 2000-09-16 20:48:04.041 260 15700.81 645.65 57526.73 88888.00 2000-09-16 20:48:05.041 260 15700.68 645.53 57526.86 88888.00 2000-09-16 20:48:06.041 260 15701.97 645.15 57526.61 88888.00 2000-09-16 20:48:07.041 260 15701.71 645.53 57526.86 88888.00 2000-09-16 20:48:08.041 260 15700.81 645.28 57527.10 88888.00 2000-09-16 20:48:09.041 260 15701.58 644.78 57527.59 88888.00 2000-09-16 20:48:10.041 260 15702.36 644.04 57527.22 88888.00 2000-09-16 20:48:11.041 260 15702.88 644.78 57527.47 88888.00 2000-09-16 20:48:12.041 260 15703.27 643.30 57526.86 88888.00 2000-09-16 20:48:13.041 260 15702.75 643.17 57526.98 88888.00 2000-09-16 20:48:14.041 260 15702.62 643.42 57527.47 88888.00 2000-09-16 20:48:15.041 260 15703.01 643.54 57527.59 88888.00 2000-09-16 20:48:16.041 260 15702.75 642.80 57527.10 88888.00 2000-09-16 20:48:17.041 260 15703.01 642.55 57527.71 88888.00 2000-09-16 20:48:18.041 260 15702.10 642.55 57527.35 88888.00 2000-09-16 20:48:19.041 260 15702.62 642.80 57527.22 88888.00 2000-09-16 20:48:20.041 260 15702.36 642.93 57527.59 88888.00 2000-09-16 20:48:21.041 260 15702.36 642.18 57527.59 88888.00 2000-09-16 20:48:22.041 260 15701.97 642.80 57527.84 88888.00 2000-09-16 20:48:23.041 260 15702.36 642.93 57527.59 88888.00 2000-09-16 20:48:24.041 260 15702.36 642.06 57527.35 88888.00 2000-09-16 20:48:25.041 260 15701.71 642.55 57526.98 88888.00 2000-09-16 20:48:26.041 260 15702.62 642.18 57528.20 88888.00 2000-09-16 20:48:27.041 260 15702.23 642.43 57527.47 88888.00 2000-09-16 20:48:28.041 260 15702.10 641.93 57527.35 88888.00 2000-09-16 20:48:29.041 260 15702.23 643.17 57527.47 88888.00 2000-09-16 20:48:30.041 260 15702.88 642.31 57526.98 88888.00 2000-09-16 20:48:31.041 260 15703.14 642.55 57527.96 88888.00 2000-09-16 20:48:32.041 260 15702.75 642.68 57527.96 88888.00 2000-09-16 20:48:33.041 260 15703.79 642.80 57527.35 88888.00 2000-09-16 20:48:34.041 260 15703.01 642.93 57527.84 88888.00 2000-09-16 20:48:35.041 260 15703.79 643.17 57528.45 88888.00 2000-09-16 20:48:36.041 260 15703.66 643.92 57527.71 88888.00 2000-09-16 20:48:37.041 260 15704.18 642.68 57527.84 88888.00 2000-09-16 20:48:38.041 260 15703.66 643.79 57527.22 88888.00 2000-09-16 20:48:39.041 260 15703.92 643.54 57527.22 88888.00 2000-09-16 20:48:40.041 260 15702.62 643.30 57527.84 88888.00 2000-09-16 20:48:41.041 260 15703.27 644.04 57527.96 88888.00 2000-09-16 20:48:42.041 260 15703.27 643.79 57527.96 88888.00 2000-09-16 20:48:43.041 260 15702.75 643.05 57528.20 88888.00 2000-09-16 20:48:44.041 260 15702.75 644.04 57527.71 88888.00 2000-09-16 20:48:45.041 260 15703.27 643.67 57528.08 88888.00 2000-09-16 20:48:46.041 260 15702.88 643.42 57527.59 88888.00 2000-09-16 20:48:47.041 260 15702.36 644.29 57527.96 88888.00 2000-09-16 20:48:48.041 260 15702.36 643.42 57527.84 88888.00 2000-09-16 20:48:49.041 260 15702.62 643.79 57528.08 88888.00 2000-09-16 20:48:50.041 260 15702.49 643.67 57527.84 88888.00 2000-09-16 20:48:51.041 260 15702.23 643.79 57528.45 88888.00 2000-09-16 20:48:52.041 260 15702.10 643.92 57527.96 88888.00 2000-09-16 20:48:53.041 260 15701.84 644.16 57528.20 88888.00 2000-09-16 20:48:54.041 260 15702.36 643.67 57528.57 88888.00 2000-09-16 20:48:55.041 260 15701.33 643.54 57528.32 88888.00 2000-09-16 20:48:56.041 260 15702.10 643.30 57528.08 88888.00 2000-09-16 20:48:57.041 260 15702.62 643.54 57527.84 88888.00 2000-09-16 20:48:58.041 260 15702.10 644.04 57528.08 88888.00 2000-09-16 20:48:59.041 260 15701.46 644.16 57528.20 88888.00 2000-09-16 20:49:00.041 260 15702.62 643.67 57527.96 88888.00 2000-09-16 20:49:01.041 260 15703.01 643.79 57527.59 88888.00 2000-09-16 20:49:02.041 260 15702.23 643.79 57528.45 88888.00 2000-09-16 20:49:03.041 260 15702.23 644.16 57528.20 88888.00 2000-09-16 20:49:04.041 260 15703.01 643.42 57528.08 88888.00 2000-09-16 20:49:05.041 260 15702.49 644.04 57528.20 88888.00 2000-09-16 20:49:06.041 260 15703.40 643.92 57527.71 88888.00 2000-09-16 20:49:07.041 260 15703.14 644.54 57527.96 88888.00 2000-09-16 20:49:08.041 260 15702.88 644.54 57528.08 88888.00 2000-09-16 20:49:09.041 260 15703.01 644.54 57528.32 88888.00 2000-09-16 20:49:10.041 260 15701.84 644.54 57527.35 88888.00 2000-09-16 20:49:11.041 260 15702.36 645.90 57528.08 88888.00 2000-09-16 20:49:12.041 260 15701.97 645.28 57527.84 88888.00 2000-09-16 20:49:13.041 260 15701.33 645.40 57527.71 88888.00 2000-09-16 20:49:14.041 260 15701.58 645.65 57527.84 88888.00 2000-09-16 20:49:15.041 260 15701.97 646.02 57527.96 88888.00 2000-09-16 20:49:16.041 260 15700.68 645.77 57527.84 88888.00 2000-09-16 20:49:17.041 260 15700.94 647.01 57527.59 88888.00 2000-09-16 20:49:18.041 260 15700.16 646.76 57527.22 88888.00 2000-09-16 20:49:19.041 260 15699.90 647.26 57527.22 88888.00 2000-09-16 20:49:20.041 260 15699.77 647.76 57527.71 88888.00 2000-09-16 20:49:21.041 260 15699.64 649.12 57527.47 88888.00 2000-09-16 20:49:22.041 260 15698.99 648.25 57526.73 88888.00 2000-09-16 20:49:23.041 260 15698.99 648.75 57527.10 88888.00 2000-09-16 20:49:24.041 260 15698.86 649.12 57527.59 88888.00 2000-09-16 20:49:25.041 260 15698.73 648.62 57527.47 88888.00 2000-09-16 20:49:26.041 260 15698.21 648.75 57527.10 88888.00 2000-09-16 20:49:27.041 260 15697.82 649.12 57526.98 88888.00 2000-09-16 20:49:28.041 260 15697.56 649.37 57526.49 88888.00 2000-09-16 20:49:29.041 260 15698.21 649.12 57526.73 88888.00 2000-09-16 20:49:30.041 260 15698.08 648.25 57526.49 88888.00 2000-09-16 20:49:31.041 260 15698.47 648.62 57526.86 88888.00 2000-09-16 20:49:32.041 260 15698.34 648.87 57526.73 88888.00 2000-09-16 20:49:33.041 260 15697.95 648.87 57526.37 88888.00 2000-09-16 20:49:34.041 260 15697.56 648.87 57526.61 88888.00 2000-09-16 20:49:35.041 260 15697.17 648.50 57526.61 88888.00 2000-09-16 20:49:36.041 260 15697.56 648.99 57526.49 88888.00 2000-09-16 20:49:37.041 260 15696.65 647.14 57526.00 88888.00 2000-09-16 20:49:38.041 260 15697.04 646.89 57525.39 88888.00 2000-09-16 20:49:39.041 260 15696.78 647.63 57526.73 88888.00 2000-09-16 20:49:40.041 260 15696.26 647.63 57525.39 88888.00 2000-09-16 20:49:41.041 260 15696.91 647.38 57526.25 88888.00 2000-09-16 20:49:42.041 260 15696.13 647.14 57525.88 88888.00 2000-09-16 20:49:43.041 260 15696.13 646.64 57525.51 88888.00 2000-09-16 20:49:44.041 260 15696.00 646.15 57526.25 88888.00 2000-09-16 20:49:45.041 260 15696.26 646.39 57526.00 88888.00 2000-09-16 20:49:46.041 260 15696.13 646.02 57526.25 88888.00 2000-09-16 20:49:47.041 260 15696.65 646.52 57526.00 88888.00 2000-09-16 20:49:48.041 260 15696.39 645.77 57525.76 88888.00 2000-09-16 20:49:49.041 260 15696.26 646.64 57525.14 88888.00 2000-09-16 20:49:50.041 260 15696.39 646.15 57525.14 88888.00 2000-09-16 20:49:51.041 260 15696.52 645.77 57525.27 88888.00 2000-09-16 20:49:52.041 260 15697.43 646.27 57525.51 88888.00 2000-09-16 20:49:53.041 260 15696.78 645.90 57525.63 88888.00 2000-09-16 20:49:54.041 260 15697.56 645.90 57526.00 88888.00 2000-09-16 20:49:55.041 260 15697.43 645.90 57525.88 88888.00 2000-09-16 20:49:56.041 260 15698.21 645.53 57525.51 88888.00 2000-09-16 20:49:57.041 260 15697.43 645.77 57526.00 88888.00 2000-09-16 20:49:58.041 260 15697.95 645.03 57525.39 88888.00 2000-09-16 20:49:59.041 260 15698.34 645.40 57525.76 88888.00 2000-09-16 20:50:00.041 260 15697.69 645.15 57525.88 88888.00 2000-09-16 20:50:01.041 260 15698.86 645.03 57526.00 88888.00 2000-09-16 20:50:02.041 260 15698.99 645.03 57524.78 88888.00 2000-09-16 20:50:03.041 260 15698.47 644.66 57525.63 88888.00 2000-09-16 20:50:04.041 260 15698.99 644.54 57525.76 88888.00 2000-09-16 20:50:05.041 260 15698.34 644.66 57526.12 88888.00 2000-09-16 20:50:06.041 260 15699.38 644.16 57525.27 88888.00 2000-09-16 20:50:07.041 260 15698.60 644.41 57526.25 88888.00 2000-09-16 20:50:08.041 260 15698.47 643.92 57525.39 88888.00 2000-09-16 20:50:09.041 260 15698.21 643.42 57525.63 88888.00 2000-09-16 20:50:10.041 260 15698.21 643.92 57526.00 88888.00 2000-09-16 20:50:11.041 260 15697.30 643.54 57526.12 88888.00 2000-09-16 20:50:12.041 260 15696.52 643.54 57525.88 88888.00 2000-09-16 20:50:13.041 260 15697.43 642.93 57526.37 88888.00 2000-09-16 20:50:14.041 260 15696.91 642.93 57526.00 88888.00 2000-09-16 20:50:15.041 260 15696.00 642.18 57526.49 88888.00 2000-09-16 20:50:16.041 260 15696.00 642.06 57525.27 88888.00 2000-09-16 20:50:17.041 260 15695.48 641.93 57525.51 88888.00 2000-09-16 20:50:18.041 260 15695.61 641.56 57525.76 88888.00 2000-09-16 20:50:19.041 260 15695.35 640.94 57525.51 88888.00 2000-09-16 20:50:20.041 260 15694.83 641.32 57526.61 88888.00 2000-09-16 20:50:21.041 260 15695.48 640.32 57525.27 88888.00 2000-09-16 20:50:22.041 260 15695.09 640.32 57525.76 88888.00 2000-09-16 20:50:23.041 260 15695.09 640.94 57525.63 88888.00 2000-09-16 20:50:24.041 260 15694.96 640.70 57525.63 88888.00 2000-09-16 20:50:25.041 260 15695.35 640.45 57526.49 88888.00 2000-09-16 20:50:26.041 260 15694.96 640.57 57525.14 88888.00 2000-09-16 20:50:27.041 260 15694.70 641.19 57525.27 88888.00 2000-09-16 20:50:28.041 260 15694.44 640.70 57525.51 88888.00 2000-09-16 20:50:29.041 260 15694.05 640.20 57524.90 88888.00 2000-09-16 20:50:30.041 260 15694.31 639.70 57525.14 88888.00 2000-09-16 20:50:31.041 260 15695.22 639.58 57525.63 88888.00 2000-09-16 20:50:32.041 260 15694.44 639.58 57525.02 88888.00 2000-09-16 20:50:33.041 260 15694.83 639.95 57525.27 88888.00 2000-09-16 20:50:34.041 260 15694.44 639.33 57525.76 88888.00 2000-09-16 20:50:35.041 260 15694.70 639.95 57525.27 88888.00 2000-09-16 20:50:36.041 260 15694.05 639.58 57525.51 88888.00 2000-09-16 20:50:37.041 260 15693.92 639.95 57525.02 88888.00 2000-09-16 20:50:38.041 260 15693.14 640.45 57525.27 88888.00 2000-09-16 20:50:39.041 260 15693.53 640.32 57525.39 88888.00 2000-09-16 20:50:40.041 260 15693.66 640.70 57524.90 88888.00 2000-09-16 20:50:41.041 260 15693.79 640.70 57524.90 88888.00 2000-09-16 20:50:42.041 260 15694.31 641.07 57524.78 88888.00 2000-09-16 20:50:43.041 260 15694.18 640.82 57524.66 88888.00 2000-09-16 20:50:44.041 260 15694.57 641.44 57525.39 88888.00 2000-09-16 20:50:45.041 260 15694.05 641.81 57524.66 88888.00 2000-09-16 20:50:46.041 260 15694.83 641.44 57524.78 88888.00 2000-09-16 20:50:47.041 260 15694.44 641.81 57525.39 88888.00 2000-09-16 20:50:48.041 260 15693.92 642.80 57524.41 88888.00 2000-09-16 20:50:49.041 260 15694.57 641.81 57525.27 88888.00 2000-09-16 20:50:50.041 260 15693.66 642.06 57524.90 88888.00 2000-09-16 20:50:51.041 260 15693.79 641.56 57524.41 88888.00 2000-09-16 20:50:52.041 260 15694.18 642.43 57524.54 88888.00 2000-09-16 20:50:53.041 260 15693.40 642.06 57524.78 88888.00 2000-09-16 20:50:54.041 260 15693.92 642.55 57524.17 88888.00 2000-09-16 20:50:55.041 260 15693.79 642.43 57523.80 88888.00 2000-09-16 20:50:56.041 260 15695.09 642.80 57524.29 88888.00 2000-09-16 20:50:57.041 260 15695.35 642.43 57524.17 88888.00 2000-09-16 20:50:58.041 260 15696.00 643.05 57524.05 88888.00 2000-09-16 20:50:59.041 260 15695.48 643.30 57524.54 88888.00 2000-09-16 20:51:00.041 260 15696.39 642.80 57524.90 88888.00 2000-09-16 20:51:01.041 260 15696.13 642.68 57524.41 88888.00 2000-09-16 20:51:02.041 260 15695.87 643.42 57524.54 88888.00 2000-09-16 20:51:03.041 260 15697.30 643.42 57524.66 88888.00 2000-09-16 20:51:04.041 260 15697.30 643.42 57524.41 88888.00 2000-09-16 20:51:05.041 260 15696.91 643.67 57524.54 88888.00 2000-09-16 20:51:06.041 260 15697.56 644.16 57524.41 88888.00 2000-09-16 20:51:07.041 260 15698.34 644.16 57524.05 88888.00 2000-09-16 20:51:08.041 260 15698.08 643.17 57523.80 88888.00 2000-09-16 20:51:09.041 260 15697.56 644.41 57523.55 88888.00 2000-09-16 20:51:10.041 260 15697.95 643.92 57524.90 88888.00 2000-09-16 20:51:11.041 260 15697.82 644.16 57523.07 88888.00 2000-09-16 20:51:12.041 260 15698.08 644.41 57524.17 88888.00 2000-09-16 20:51:13.041 260 15698.34 644.54 57524.05 88888.00 2000-09-16 20:51:14.041 260 15698.34 643.79 57523.92 88888.00 2000-09-16 20:51:15.041 260 15698.47 643.79 57524.05 88888.00 2000-09-16 20:51:16.041 260 15698.47 643.92 57524.05 88888.00 2000-09-16 20:51:17.041 260 15698.60 643.79 57524.41 88888.00 2000-09-16 20:51:18.041 260 15699.90 644.54 57524.66 88888.00 2000-09-16 20:51:19.041 260 15699.12 643.67 57524.54 88888.00 2000-09-16 20:51:20.041 260 15699.12 644.54 57524.41 88888.00 2000-09-16 20:51:21.041 260 15699.90 644.29 57524.29 88888.00 2000-09-16 20:51:22.041 260 15700.16 643.92 57524.29 88888.00 2000-09-16 20:51:23.041 260 15700.03 643.92 57524.78 88888.00 2000-09-16 20:51:24.041 260 15700.42 644.29 57524.29 88888.00 2000-09-16 20:51:25.041 260 15701.20 644.91 57524.78 88888.00 2000-09-16 20:51:26.041 260 15701.20 644.91 57524.17 88888.00 2000-09-16 20:51:27.041 260 15700.55 644.29 57524.29 88888.00 2000-09-16 20:51:28.041 260 15701.84 644.91 57523.80 88888.00 2000-09-16 20:51:29.041 260 15701.33 644.16 57524.17 88888.00 2000-09-16 20:51:30.041 260 15701.97 644.04 57524.41 88888.00 2000-09-16 20:51:31.041 260 15701.97 643.92 57524.29 88888.00 2000-09-16 20:51:32.041 260 15702.88 644.29 57524.05 88888.00 2000-09-16 20:51:33.041 260 15702.75 643.79 57524.17 88888.00 2000-09-16 20:51:34.041 260 15703.53 644.04 57524.41 88888.00 2000-09-16 20:51:35.041 260 15704.44 644.54 57524.05 88888.00 2000-09-16 20:51:36.041 260 15705.61 643.92 57524.66 88888.00 2000-09-16 20:51:37.041 260 15705.48 644.16 57524.90 88888.00 2000-09-16 20:51:38.041 260 15705.48 644.41 57524.90 88888.00 2000-09-16 20:51:39.041 260 15706.00 644.16 57525.02 88888.00 2000-09-16 20:51:40.041 260 15706.26 644.54 57524.78 88888.00 2000-09-16 20:51:41.041 260 15706.78 643.92 57525.39 88888.00 2000-09-16 20:51:42.041 260 15706.65 644.29 57525.51 88888.00 2000-09-16 20:51:43.041 260 15707.82 643.67 57524.90 88888.00 2000-09-16 20:51:44.041 260 15707.04 643.54 57525.76 88888.00 2000-09-16 20:51:45.041 260 15708.60 643.42 57525.27 88888.00 2000-09-16 20:51:46.041 260 15708.08 643.67 57525.63 88888.00 2000-09-16 20:51:47.041 260 15708.34 644.41 57525.51 88888.00 2000-09-16 20:51:48.041 260 15708.08 643.67 57526.12 88888.00 2000-09-16 20:51:49.041 260 15708.21 643.42 57526.25 88888.00 2000-09-16 20:51:50.041 260 15708.86 642.80 57525.39 88888.00 2000-09-16 20:51:51.041 260 15708.73 642.55 57526.37 88888.00 2000-09-16 20:51:52.041 260 15708.86 642.80 57525.88 88888.00 2000-09-16 20:51:53.041 260 15709.12 642.80 57526.61 88888.00 2000-09-16 20:51:54.041 260 15708.99 641.44 57526.37 88888.00 2000-09-16 20:51:55.041 260 15708.86 642.06 57526.61 88888.00 2000-09-16 20:51:56.041 260 15708.34 641.19 57526.86 88888.00 2000-09-16 20:51:57.041 260 15708.21 641.44 57527.10 88888.00 2000-09-16 20:51:58.041 260 15707.43 641.07 57526.61 88888.00 2000-09-16 20:51:59.041 260 15707.95 641.69 57527.35 88888.00 2000-09-16 20:52:00.041 260 15707.56 641.44 57526.61 88888.00 2000-09-16 20:52:01.041 260 15707.69 641.69 57527.22 88888.00 2000-09-16 20:52:02.041 260 15707.82 640.82 57526.98 88888.00 2000-09-16 20:52:03.041 260 15707.56 640.57 57526.73 88888.00 2000-09-16 20:52:04.041 260 15708.21 641.32 57526.86 88888.00 2000-09-16 20:52:05.041 260 15707.30 640.82 57526.86 88888.00 2000-09-16 20:52:06.041 260 15707.82 640.94 57527.10 88888.00 2000-09-16 20:52:07.041 260 15708.60 640.82 57526.98 88888.00 2000-09-16 20:52:08.041 260 15707.43 640.82 57526.73 88888.00 2000-09-16 20:52:09.041 260 15707.04 641.19 57527.84 88888.00 2000-09-16 20:52:10.041 260 15707.56 640.94 57527.84 88888.00 2000-09-16 20:52:11.041 260 15707.30 640.45 57527.35 88888.00 2000-09-16 20:52:12.041 260 15707.43 641.19 57527.22 88888.00 2000-09-16 20:52:13.041 260 15706.65 640.45 57528.32 88888.00 2000-09-16 20:52:14.041 260 15707.04 640.45 57527.22 88888.00 2000-09-16 20:52:15.041 260 15706.78 640.57 57527.59 88888.00 2000-09-16 20:52:16.041 260 15706.78 640.57 57527.59 88888.00 2000-09-16 20:52:17.041 260 15706.91 640.82 57527.84 88888.00 2000-09-16 20:52:18.041 260 15705.87 640.70 57527.96 88888.00 2000-09-16 20:52:19.041 260 15705.61 640.08 57528.45 88888.00 2000-09-16 20:52:20.041 260 15705.35 641.32 57527.47 88888.00 2000-09-16 20:52:21.041 260 15705.87 640.57 57527.84 88888.00 2000-09-16 20:52:22.041 260 15705.09 640.82 57528.45 88888.00 2000-09-16 20:52:23.041 260 15704.18 640.45 57527.96 88888.00 2000-09-16 20:52:24.041 260 15704.57 639.95 57528.20 88888.00 2000-09-16 20:52:25.041 260 15703.92 640.08 57527.59 88888.00 2000-09-16 20:52:26.041 260 15704.05 639.46 57527.22 88888.00 2000-09-16 20:52:27.041 260 15703.40 640.08 57528.08 88888.00 2000-09-16 20:52:28.041 260 15703.14 640.45 57527.71 88888.00 2000-09-16 20:52:29.041 260 15702.36 640.32 57527.47 88888.00 2000-09-16 20:52:30.041 260 15701.20 640.08 57527.96 88888.00 2000-09-16 20:52:31.041 260 15701.58 639.95 57527.84 88888.00 2000-09-16 20:52:32.041 260 15700.94 639.95 57527.35 88888.00 2000-09-16 20:52:33.041 260 15700.94 640.32 57527.47 88888.00 2000-09-16 20:52:34.041 260 15700.94 640.20 57527.22 88888.00 2000-09-16 20:52:35.041 260 15700.68 640.20 57527.59 88888.00 2000-09-16 20:52:36.041 260 15700.55 639.70 57527.47 88888.00 2000-09-16 20:52:37.041 260 15700.16 639.95 57528.20 88888.00 2000-09-16 20:52:38.041 260 15699.38 640.08 57527.71 88888.00 2000-09-16 20:52:39.041 260 15699.77 639.21 57527.59 88888.00 2000-09-16 20:52:40.041 260 15700.55 640.45 57527.10 88888.00 2000-09-16 20:52:41.041 260 15698.99 640.45 57527.47 88888.00 2000-09-16 20:52:42.041 260 15699.77 639.46 57527.59 88888.00 2000-09-16 20:52:43.041 260 15699.38 639.70 57526.73 88888.00 2000-09-16 20:52:44.041 260 15699.12 639.46 57526.98 88888.00 2000-09-16 20:52:45.041 260 15698.21 639.21 57526.73 88888.00 2000-09-16 20:52:46.041 260 15698.34 640.20 57527.59 88888.00 2000-09-16 20:52:47.041 260 15698.73 639.58 57526.73 88888.00 2000-09-16 20:52:48.041 260 15698.34 638.96 57526.73 88888.00 2000-09-16 20:52:49.041 260 15697.43 639.33 57526.86 88888.00 2000-09-16 20:52:50.041 260 15698.86 639.58 57526.61 88888.00 2000-09-16 20:52:51.041 260 15698.21 639.33 57526.86 88888.00 2000-09-16 20:52:52.041 260 15697.43 639.09 57526.00 88888.00 2000-09-16 20:52:53.041 260 15698.99 639.46 57526.25 88888.00 2000-09-16 20:52:54.041 260 15698.47 639.33 57526.12 88888.00 2000-09-16 20:52:55.041 260 15698.47 639.21 57526.86 88888.00 2000-09-16 20:52:56.041 260 15698.99 639.33 57526.49 88888.00 2000-09-16 20:52:57.041 260 15698.60 639.09 57526.86 88888.00 2000-09-16 20:52:58.041 260 15698.99 638.47 57526.12 88888.00 2000-09-16 20:52:59.041 260 15699.64 637.97 57526.86 88888.00 2000-09-16 20:53:00.041 260 15699.64 638.09 57526.00 88888.00 2000-09-16 20:53:01.041 260 15700.03 637.48 57526.86 88888.00 2000-09-16 20:53:02.041 260 15700.81 637.60 57526.98 88888.00 2000-09-16 20:53:03.041 260 15701.20 636.73 57526.12 88888.00 2000-09-16 20:53:04.041 260 15700.81 636.73 57527.10 88888.00 2000-09-16 20:53:05.041 260 15702.10 636.11 57526.49 88888.00 2000-09-16 20:53:06.041 260 15701.97 636.36 57526.98 88888.00 2000-09-16 20:53:07.041 260 15701.97 635.25 57526.98 88888.00 2000-09-16 20:53:08.041 260 15702.49 635.87 57526.98 88888.00 2000-09-16 20:53:09.041 260 15702.88 635.99 57526.98 88888.00 2000-09-16 20:53:10.041 260 15702.23 635.49 57526.61 88888.00 2000-09-16 20:53:11.041 260 15702.75 635.25 57527.47 88888.00 2000-09-16 20:53:12.041 260 15703.14 635.12 57526.86 88888.00 2000-09-16 20:53:13.041 260 15703.40 635.12 57526.86 88888.00 2000-09-16 20:53:14.041 260 15702.75 634.75 57526.98 88888.00 2000-09-16 20:53:15.041 260 15702.75 635.74 57527.35 88888.00 2000-09-16 20:53:16.041 260 15702.75 635.25 57526.98 88888.00 2000-09-16 20:53:17.041 260 15703.14 635.25 57528.20 88888.00 2000-09-16 20:53:18.041 260 15703.79 635.12 57526.73 88888.00 2000-09-16 20:53:19.041 260 15704.31 636.11 57527.10 88888.00 2000-09-16 20:53:20.041 260 15704.05 635.87 57526.98 88888.00 2000-09-16 20:53:21.041 260 15703.79 636.11 57527.71 88888.00 2000-09-16 20:53:22.041 260 15704.96 635.99 57527.35 88888.00 2000-09-16 20:53:23.041 260 15704.83 636.36 57527.47 88888.00 2000-09-16 20:53:24.041 260 15705.48 637.10 57527.35 88888.00 2000-09-16 20:53:25.041 260 15705.09 636.48 57527.22 88888.00 2000-09-16 20:53:26.041 260 15705.61 637.60 57527.22 88888.00 2000-09-16 20:53:27.041 260 15705.61 638.34 57527.84 88888.00 2000-09-16 20:53:28.041 260 15706.13 637.85 57527.59 88888.00 2000-09-16 20:53:29.041 260 15706.78 637.72 57527.71 88888.00 2000-09-16 20:53:30.041 260 15706.26 638.59 57527.84 88888.00 2000-09-16 20:53:31.041 260 15706.78 637.48 57527.71 88888.00 2000-09-16 20:53:32.041 260 15707.69 638.09 57527.96 88888.00 2000-09-16 20:53:33.041 260 15707.56 638.22 57527.71 88888.00 2000-09-16 20:53:34.041 260 15707.56 638.47 57528.08 88888.00 2000-09-16 20:53:35.041 260 15708.08 638.09 57528.08 88888.00 2000-09-16 20:53:36.041 260 15707.82 637.35 57527.96 88888.00 2000-09-16 20:53:37.041 260 15708.73 637.60 57527.96 88888.00 2000-09-16 20:53:38.041 260 15708.21 637.48 57528.32 88888.00 2000-09-16 20:53:39.041 260 15708.99 637.72 57527.84 88888.00 2000-09-16 20:53:40.041 260 15708.73 636.98 57528.94 88888.00 2000-09-16 20:53:41.041 260 15709.38 636.73 57528.69 88888.00 2000-09-16 20:53:42.041 260 15708.73 636.86 57528.81 88888.00 2000-09-16 20:53:43.041 260 15709.38 637.23 57528.69 88888.00 2000-09-16 20:53:44.041 260 15709.25 637.10 57529.18 88888.00 2000-09-16 20:53:45.041 260 15709.12 636.73 57528.32 88888.00 2000-09-16 20:53:46.041 260 15708.21 636.48 57529.18 88888.00 2000-09-16 20:53:47.041 260 15709.12 637.10 57528.94 88888.00 2000-09-16 20:53:48.041 260 15709.12 636.86 57529.18 88888.00 2000-09-16 20:53:49.041 260 15709.64 636.48 57528.57 88888.00 2000-09-16 20:53:50.041 260 15709.64 636.61 57529.18 88888.00 2000-09-16 20:53:51.041 260 15709.12 636.24 57528.32 88888.00 2000-09-16 20:53:52.041 260 15709.64 636.73 57529.06 88888.00 2000-09-16 20:53:53.041 260 15709.38 636.61 57528.69 88888.00 2000-09-16 20:53:54.041 260 15709.64 636.61 57529.67 88888.00 2000-09-16 20:53:55.041 260 15709.38 636.36 57530.16 88888.00 2000-09-16 20:53:56.041 260 15709.25 637.60 57529.43 88888.00 2000-09-16 20:53:57.041 260 15709.38 637.35 57528.94 88888.00 2000-09-16 20:53:58.041 260 15709.64 638.34 57529.79 88888.00 2000-09-16 20:53:59.041 260 15709.51 638.47 57529.55 88888.00 2000-09-16 20:54:00.041 260 15708.73 638.71 57529.18 88888.00 2000-09-16 20:54:01.041 260 15708.08 638.96 57529.79 88888.00 2000-09-16 20:54:02.041 260 15708.60 638.84 57529.43 88888.00 2000-09-16 20:54:03.041 260 15708.34 639.21 57529.06 88888.00 2000-09-16 20:54:04.041 260 15708.60 639.33 57529.18 88888.00 2000-09-16 20:54:05.041 260 15708.73 639.83 57529.43 88888.00 2000-09-16 20:54:06.041 260 15708.60 640.70 57529.43 88888.00 2000-09-16 20:54:07.041 260 15708.21 640.08 57529.55 88888.00 2000-09-16 20:54:08.041 260 15708.60 640.20 57528.94 88888.00 2000-09-16 20:54:09.041 260 15708.21 640.20 57528.94 88888.00 2000-09-16 20:54:10.041 260 15708.08 640.82 57529.79 88888.00 2000-09-16 20:54:11.041 260 15708.08 640.20 57529.67 88888.00 2000-09-16 20:54:12.041 260 15707.95 639.83 57529.67 88888.00 2000-09-16 20:54:13.041 260 15706.91 640.32 57529.18 88888.00 2000-09-16 20:54:14.041 260 15708.21 640.20 57529.67 88888.00 2000-09-16 20:54:15.041 260 15707.04 639.83 57529.55 88888.00 2000-09-16 20:54:16.041 260 15707.04 639.09 57529.30 88888.00 2000-09-16 20:54:17.041 260 15706.52 639.58 57529.43 88888.00 2000-09-16 20:54:18.041 260 15705.61 638.96 57529.79 88888.00 2000-09-16 20:54:19.041 260 15705.87 638.47 57529.55 88888.00 2000-09-16 20:54:20.041 260 15705.35 637.48 57530.53 88888.00 2000-09-16 20:54:21.041 260 15705.22 638.09 57529.55 88888.00 2000-09-16 20:54:22.041 260 15703.92 637.60 57529.67 88888.00 2000-09-16 20:54:23.041 260 15704.18 637.72 57529.67 88888.00 2000-09-16 20:54:24.041 260 15703.92 636.98 57530.04 88888.00 2000-09-16 20:54:25.041 260 15702.62 637.10 57530.28 88888.00 2000-09-16 20:54:26.041 260 15702.88 636.73 57530.04 88888.00 2000-09-16 20:54:27.041 260 15702.10 635.99 57529.43 88888.00 2000-09-16 20:54:28.041 260 15701.84 636.24 57529.30 88888.00 2000-09-16 20:54:29.041 260 15700.29 635.99 57529.79 88888.00 2000-09-16 20:54:30.041 260 15700.68 635.49 57529.67 88888.00 2000-09-16 20:54:31.041 260 15699.51 635.87 57529.43 88888.00 2000-09-16 20:54:32.041 260 15700.29 636.48 57530.04 88888.00 2000-09-16 20:54:33.041 260 15699.25 635.25 57529.43 88888.00 2000-09-16 20:54:34.041 260 15698.99 635.49 57529.18 88888.00 2000-09-16 20:54:35.041 260 15699.12 635.74 57529.30 88888.00 2000-09-16 20:54:36.041 260 15698.47 635.37 57529.30 88888.00 2000-09-16 20:54:37.041 260 15698.34 634.75 57529.67 88888.00 2000-09-16 20:54:38.041 260 15698.34 634.38 57529.18 88888.00 2000-09-16 20:54:39.041 260 15698.21 635.25 57528.81 88888.00 2000-09-16 20:54:40.041 260 15698.08 635.12 57528.94 88888.00 2000-09-16 20:54:41.041 260 15697.30 634.63 57528.94 88888.00 2000-09-16 20:54:42.041 260 15696.52 634.50 57529.55 88888.00 2000-09-16 20:54:43.041 260 15696.78 634.75 57528.69 88888.00 2000-09-16 20:54:44.041 260 15696.39 634.87 57528.57 88888.00 2000-09-16 20:54:45.041 260 15696.39 634.38 57528.81 88888.00 2000-09-16 20:54:46.041 260 15696.78 633.76 57528.57 88888.00 2000-09-16 20:54:47.041 260 15696.26 634.26 57529.06 88888.00 2000-09-16 20:54:48.041 260 15696.26 633.76 57528.94 88888.00 2000-09-16 20:54:49.041 260 15695.61 633.76 57529.43 88888.00 2000-09-16 20:54:50.041 260 15695.74 633.26 57528.81 88888.00 2000-09-16 20:54:51.041 260 15695.09 633.39 57528.94 88888.00 2000-09-16 20:54:52.041 260 15694.96 633.76 57529.43 88888.00 2000-09-16 20:54:53.041 260 15693.92 632.89 57529.18 88888.00 2000-09-16 20:54:54.041 260 15694.18 632.65 57528.57 88888.00 2000-09-16 20:54:55.041 260 15693.40 631.78 57529.43 88888.00 2000-09-16 20:54:56.041 260 15693.79 632.40 57528.81 88888.00 2000-09-16 20:54:57.041 260 15692.23 631.78 57528.32 88888.00 2000-09-16 20:54:58.041 260 15691.84 631.41 57528.32 88888.00 2000-09-16 20:54:59.041 260 15692.88 630.66 57528.20 88888.00 2000-09-16 20:55:00.041 260 15691.45 630.91 57528.69 88888.00 2000-09-16 20:55:01.041 260 15691.06 631.04 57527.71 88888.00 2000-09-16 20:55:02.041 260 15691.71 630.42 57527.96 88888.00 2000-09-16 20:55:03.041 260 15691.32 630.91 57528.08 88888.00 2000-09-16 20:55:04.041 260 15691.06 631.04 57527.96 88888.00 2000-09-16 20:55:05.041 260 15690.93 630.04 57527.96 88888.00 2000-09-16 20:55:06.041 260 15691.32 630.04 57527.71 88888.00 2000-09-16 20:55:07.041 260 15691.32 629.67 57527.96 88888.00 2000-09-16 20:55:08.041 260 15691.45 629.80 57527.35 88888.00 2000-09-16 20:55:09.041 260 15691.06 629.80 57527.22 88888.00 2000-09-16 20:55:10.041 260 15691.32 629.43 57527.10 88888.00 2000-09-16 20:55:11.041 260 15690.15 629.55 57528.20 88888.00 2000-09-16 20:55:12.041 260 15690.93 629.67 57527.35 88888.00 2000-09-16 20:55:13.041 260 15690.67 629.67 57528.20 88888.00 2000-09-16 20:55:14.041 260 15691.19 629.30 57527.96 88888.00 2000-09-16 20:55:15.041 260 15690.93 629.92 57527.59 88888.00 2000-09-16 20:55:16.041 260 15691.71 629.43 57526.73 88888.00 2000-09-16 20:55:17.041 260 15691.32 628.93 57526.98 88888.00 2000-09-16 20:55:18.041 260 15692.10 629.80 57526.98 88888.00 2000-09-16 20:55:19.041 260 15691.71 629.05 57526.86 88888.00 2000-09-16 20:55:20.041 260 15691.32 629.43 57526.86 88888.00 2000-09-16 20:55:21.041 260 15692.23 629.05 57526.49 88888.00 2000-09-16 20:55:22.041 260 15692.49 629.55 57527.96 88888.00 2000-09-16 20:55:23.041 260 15692.75 629.55 57527.71 88888.00 2000-09-16 20:55:24.041 260 15692.23 628.93 57527.22 88888.00 2000-09-16 20:55:25.041 260 15692.10 629.55 57526.86 88888.00 2000-09-16 20:55:26.041 260 15692.88 628.19 57526.98 88888.00 2000-09-16 20:55:27.041 260 15693.92 628.81 57527.47 88888.00 2000-09-16 20:55:28.041 260 15693.27 628.56 57527.35 88888.00 2000-09-16 20:55:29.041 260 15693.27 628.06 57527.35 88888.00 2000-09-16 20:55:30.041 260 15693.53 628.56 57527.59 88888.00 2000-09-16 20:55:31.041 260 15693.66 628.56 57527.47 88888.00 2000-09-16 20:55:32.041 260 15694.57 628.19 57527.96 88888.00 2000-09-16 20:55:33.041 260 15694.44 628.19 57527.35 88888.00 2000-09-16 20:55:34.041 260 15693.92 627.94 57527.84 88888.00 2000-09-16 20:55:35.041 260 15693.40 628.31 57526.86 88888.00 2000-09-16 20:55:36.041 260 15694.31 627.94 57527.71 88888.00 2000-09-16 20:55:37.041 260 15693.92 627.57 57527.84 88888.00 2000-09-16 20:55:38.041 260 15694.44 627.69 57526.98 88888.00 2000-09-16 20:55:39.041 260 15695.09 627.69 57527.35 88888.00 2000-09-16 20:55:40.041 260 15695.09 627.57 57527.22 88888.00 2000-09-16 20:55:41.041 260 15695.22 627.20 57527.10 88888.00 2000-09-16 20:55:42.041 260 15695.48 627.44 57527.10 88888.00 2000-09-16 20:55:43.041 260 15695.35 627.44 57527.71 88888.00 2000-09-16 20:55:44.041 260 15696.00 627.44 57527.35 88888.00 2000-09-16 20:55:45.041 260 15696.26 627.44 57528.32 88888.00 2000-09-16 20:55:46.041 260 15696.00 627.44 57527.35 88888.00 2000-09-16 20:55:47.041 260 15695.87 627.44 57528.69 88888.00 2000-09-16 20:55:48.041 260 15696.52 626.70 57527.84 88888.00 2000-09-16 20:55:49.041 260 15696.65 627.44 57527.71 88888.00 2000-09-16 20:55:50.041 260 15696.26 627.20 57528.57 88888.00 2000-09-16 20:55:51.041 260 15696.26 626.95 57527.96 88888.00 2000-09-16 20:55:52.041 260 15697.30 627.44 57528.20 88888.00 2000-09-16 20:55:53.041 260 15696.65 627.20 57528.45 88888.00 2000-09-16 20:55:54.041 260 15698.21 627.81 57528.45 88888.00 2000-09-16 20:55:55.041 260 15697.17 627.32 57528.08 88888.00 2000-09-16 20:55:56.041 260 15697.04 628.06 57528.45 88888.00 2000-09-16 20:55:57.041 260 15698.08 628.06 57528.32 88888.00 2000-09-16 20:55:58.041 260 15697.04 627.94 57528.57 88888.00 2000-09-16 20:55:59.041 260 15697.82 628.06 57528.20 88888.00 2000-09-16 20:56:00.041 260 15697.43 627.81 57529.18 88888.00 2000-09-16 20:56:01.041 260 15697.82 627.94 57528.69 88888.00 2000-09-16 20:56:02.041 260 15697.43 628.81 57528.69 88888.00 2000-09-16 20:56:03.041 260 15697.30 628.19 57528.69 88888.00 2000-09-16 20:56:04.041 260 15697.43 628.93 57528.69 88888.00 2000-09-16 20:56:05.041 260 15697.56 628.06 57529.30 88888.00 2000-09-16 20:56:06.041 260 15697.04 628.43 57529.18 88888.00 2000-09-16 20:56:07.041 260 15696.78 628.19 57529.55 88888.00 2000-09-16 20:56:08.041 260 15697.56 628.56 57528.45 88888.00 2000-09-16 20:56:09.041 260 15697.30 628.81 57529.43 88888.00 2000-09-16 20:56:10.041 260 15697.30 628.68 57529.67 88888.00 2000-09-16 20:56:11.041 260 15697.69 628.31 57528.94 88888.00 2000-09-16 20:56:12.041 260 15697.04 629.18 57528.94 88888.00 2000-09-16 20:56:13.041 260 15696.91 629.43 57529.30 88888.00 2000-09-16 20:56:14.041 260 15697.95 629.30 57528.69 88888.00 2000-09-16 20:56:15.041 260 15697.30 629.55 57529.79 88888.00 2000-09-16 20:56:16.041 260 15697.17 630.29 57529.06 88888.00 2000-09-16 20:56:17.041 260 15697.82 630.29 57529.06 88888.00 2000-09-16 20:56:18.041 260 15697.82 629.55 57529.43 88888.00 2000-09-16 20:56:19.041 260 15697.04 630.91 57529.67 88888.00 2000-09-16 20:56:20.041 260 15697.82 630.29 57529.18 88888.00 2000-09-16 20:56:21.041 260 15697.17 630.42 57529.30 88888.00 2000-09-16 20:56:22.041 260 15697.69 630.91 57528.57 88888.00 2000-09-16 20:56:23.041 260 15696.91 630.54 57529.18 88888.00 2000-09-16 20:56:24.041 260 15697.56 631.28 57529.55 88888.00 2000-09-16 20:56:25.041 260 15697.95 631.90 57529.18 88888.00 2000-09-16 20:56:26.041 260 15696.78 631.90 57528.69 88888.00 2000-09-16 20:56:27.041 260 15697.30 631.53 57529.79 88888.00 2000-09-16 20:56:28.041 260 15697.56 631.53 57529.55 88888.00 2000-09-16 20:56:29.041 260 15697.17 631.16 57529.67 88888.00 2000-09-16 20:56:30.041 260 15697.17 632.15 57529.30 88888.00 2000-09-16 20:56:31.041 260 15697.43 631.90 57529.43 88888.00 2000-09-16 20:56:32.041 260 15697.69 632.03 57529.43 88888.00 2000-09-16 20:56:33.041 260 15697.69 631.90 57529.67 88888.00 2000-09-16 20:56:34.041 260 15697.30 632.40 57529.43 88888.00 2000-09-16 20:56:35.041 260 15697.04 632.15 57530.16 88888.00 2000-09-16 20:56:36.041 260 15697.56 632.03 57530.16 88888.00 2000-09-16 20:56:37.041 260 15697.17 632.03 57530.04 88888.00 2000-09-16 20:56:38.041 260 15698.08 632.65 57529.30 88888.00 2000-09-16 20:56:39.041 260 15697.56 632.65 57529.55 88888.00 2000-09-16 20:56:40.041 260 15696.91 632.89 57529.55 88888.00 2000-09-16 20:56:41.041 260 15697.17 633.26 57528.81 88888.00 2000-09-16 20:56:42.041 260 15697.82 632.15 57529.55 88888.00 2000-09-16 20:56:43.041 260 15697.82 633.14 57529.79 88888.00 2000-09-16 20:56:44.041 260 15697.95 633.14 57530.40 88888.00 2000-09-16 20:56:45.041 260 15697.95 632.52 57530.53 88888.00 2000-09-16 20:56:46.041 260 15697.95 633.14 57529.43 88888.00 2000-09-16 20:56:47.041 260 15698.34 632.89 57529.06 88888.00 2000-09-16 20:56:48.041 260 15698.21 631.90 57529.91 88888.00 2000-09-16 20:56:49.041 260 15697.95 632.15 57529.18 88888.00 2000-09-16 20:56:50.041 260 15697.56 632.65 57529.43 88888.00 2000-09-16 20:56:51.041 260 15698.34 633.39 57530.16 88888.00 2000-09-16 20:56:52.041 260 15698.08 632.27 57529.67 88888.00 2000-09-16 20:56:53.041 260 15698.21 632.77 57529.79 88888.00 2000-09-16 20:56:54.041 260 15697.56 633.14 57529.30 88888.00 2000-09-16 20:56:55.041 260 15698.34 633.02 57529.55 88888.00 2000-09-16 20:56:56.041 260 15698.08 632.89 57529.91 88888.00 2000-09-16 20:56:57.041 260 15698.08 632.89 57529.18 88888.00 2000-09-16 20:56:58.041 260 15697.30 633.51 57530.04 88888.00 2000-09-16 20:56:59.041 260 15697.95 633.51 57529.30 88888.00 2000-09-16 20:57:00.041 260 15698.34 633.64 57529.06 88888.00 2000-09-16 20:57:01.041 260 15698.34 633.02 57530.16 88888.00 2000-09-16 20:57:02.041 260 15698.34 633.02 57529.67 88888.00 2000-09-16 20:57:03.041 260 15698.08 632.65 57529.91 88888.00 2000-09-16 20:57:04.041 260 15698.08 633.26 57529.79 88888.00 2000-09-16 20:57:05.041 260 15698.47 633.76 57529.43 88888.00 2000-09-16 20:57:06.041 260 15697.95 633.64 57529.67 88888.00 2000-09-16 20:57:07.041 260 15698.34 634.01 57529.79 88888.00 2000-09-16 20:57:08.041 260 15697.95 634.13 57530.16 88888.00 2000-09-16 20:57:09.041 260 15698.86 633.64 57529.79 88888.00 2000-09-16 20:57:10.041 260 15698.73 634.01 57529.67 88888.00 2000-09-16 20:57:11.041 260 15699.25 634.01 57530.28 88888.00 2000-09-16 20:57:12.041 260 15699.38 633.76 57530.16 88888.00 2000-09-16 20:57:13.041 260 15699.25 633.64 57529.55 88888.00 2000-09-16 20:57:14.041 260 15699.64 633.88 57529.91 88888.00 2000-09-16 20:57:15.041 260 15698.99 633.64 57530.04 88888.00 2000-09-16 20:57:16.041 260 15699.77 633.76 57530.16 88888.00 2000-09-16 20:57:17.041 260 15698.99 633.26 57529.67 88888.00 2000-09-16 20:57:18.041 260 15698.60 633.26 57529.79 88888.00 2000-09-16 20:57:19.041 260 15698.99 633.14 57530.53 88888.00 2000-09-16 20:57:20.041 260 15699.38 633.39 57530.16 88888.00 2000-09-16 20:57:21.041 260 15698.86 633.51 57529.79 88888.00 2000-09-16 20:57:22.041 260 15699.51 633.39 57530.28 88888.00 2000-09-16 20:57:23.041 260 15699.64 632.52 57530.28 88888.00 2000-09-16 20:57:24.041 260 15699.38 632.77 57530.28 88888.00 2000-09-16 20:57:25.041 260 15700.03 632.52 57530.40 88888.00 2000-09-16 20:57:26.041 260 15700.68 632.77 57530.40 88888.00 2000-09-16 20:57:27.041 260 15700.29 632.89 57530.77 88888.00 2000-09-16 20:57:28.041 260 15700.55 632.77 57531.14 88888.00 2000-09-16 20:57:29.041 260 15700.68 632.03 57530.28 88888.00 2000-09-16 20:57:30.041 260 15700.03 632.77 57530.65 88888.00 2000-09-16 20:57:31.041 260 15700.42 632.52 57530.65 88888.00 2000-09-16 20:57:32.041 260 15700.03 631.78 57530.53 88888.00 2000-09-16 20:57:33.041 260 15699.64 632.03 57531.38 88888.00 2000-09-16 20:57:34.041 260 15700.55 631.78 57530.53 88888.00 2000-09-16 20:57:35.041 260 15699.90 631.65 57530.77 88888.00 2000-09-16 20:57:36.041 260 15700.68 631.78 57530.53 88888.00 2000-09-16 20:57:37.041 260 15700.55 631.78 57530.77 88888.00 2000-09-16 20:57:38.041 260 15700.55 631.16 57530.53 88888.00 2000-09-16 20:57:39.041 260 15700.94 631.90 57530.89 88888.00 2000-09-16 20:57:40.041 260 15701.07 631.53 57530.65 88888.00 2000-09-16 20:57:41.041 260 15700.29 631.78 57530.77 88888.00 2000-09-16 20:57:42.041 260 15701.07 631.65 57529.91 88888.00 2000-09-16 20:57:43.041 260 15701.07 631.65 57530.65 88888.00 2000-09-16 20:57:44.041 260 15701.46 631.04 57530.77 88888.00 2000-09-16 20:57:45.041 260 15701.46 631.65 57531.02 88888.00 2000-09-16 20:57:46.041 260 15701.58 631.41 57530.89 88888.00 2000-09-16 20:57:47.041 260 15701.46 631.90 57531.14 88888.00 2000-09-16 20:57:48.041 260 15701.46 631.16 57531.26 88888.00 2000-09-16 20:57:49.041 260 15702.10 631.04 57530.53 88888.00 2000-09-16 20:57:50.041 260 15702.10 631.16 57531.38 88888.00 2000-09-16 20:57:51.041 260 15702.23 631.04 57531.14 88888.00 2000-09-16 20:57:52.041 260 15702.75 630.79 57531.38 88888.00 2000-09-16 20:57:53.041 260 15702.10 630.54 57530.89 88888.00 2000-09-16 20:57:54.041 260 15702.36 631.78 57531.62 88888.00 2000-09-16 20:57:55.041 260 15702.10 631.04 57531.62 88888.00 2000-09-16 20:57:56.041 260 15702.75 630.79 57530.77 88888.00 2000-09-16 20:57:57.041 260 15702.23 630.79 57531.75 88888.00 2000-09-16 20:57:58.041 260 15702.88 630.66 57531.14 88888.00 2000-09-16 20:57:59.041 260 15702.88 630.91 57531.87 88888.00 2000-09-16 20:58:00.041 260 15703.14 630.91 57531.26 88888.00 2000-09-16 20:58:01.041 260 15703.40 631.41 57532.11 88888.00 2000-09-16 20:58:02.041 260 15702.62 631.04 57531.75 88888.00 2000-09-16 20:58:03.041 260 15703.66 631.04 57531.99 88888.00 2000-09-16 20:58:04.041 260 15703.53 630.79 57532.11 88888.00 2000-09-16 20:58:05.041 260 15703.79 631.41 57531.26 88888.00 2000-09-16 20:58:06.041 260 15704.18 630.91 57531.87 88888.00 2000-09-16 20:58:07.041 260 15703.66 630.66 57531.75 88888.00 2000-09-16 20:58:08.041 260 15704.83 630.29 57531.75 88888.00 2000-09-16 20:58:09.041 260 15704.44 630.29 57532.36 88888.00 2000-09-16 20:58:10.041 260 15704.05 630.79 57531.87 88888.00 2000-09-16 20:58:11.041 260 15704.70 630.91 57531.87 88888.00 2000-09-16 20:58:12.041 260 15704.83 630.91 57531.50 88888.00 2000-09-16 20:58:13.041 260 15705.35 630.04 57532.11 88888.00 2000-09-16 20:58:14.041 260 15705.22 631.04 57532.11 88888.00 2000-09-16 20:58:15.041 260 15705.74 631.41 57532.24 88888.00 2000-09-16 20:58:16.041 260 15706.00 630.54 57532.24 88888.00 2000-09-16 20:58:17.041 260 15706.26 631.16 57532.85 88888.00 2000-09-16 20:58:18.041 260 15706.39 631.04 57531.62 88888.00 2000-09-16 20:58:19.041 260 15706.65 631.28 57533.09 88888.00 2000-09-16 20:58:20.041 260 15706.52 631.16 57532.61 88888.00 2000-09-16 20:58:21.041 260 15706.52 631.53 57532.48 88888.00 2000-09-16 20:58:22.041 260 15706.00 631.41 57533.58 88888.00 2000-09-16 20:58:23.041 260 15706.91 631.41 57533.09 88888.00 2000-09-16 20:58:24.041 260 15707.56 630.91 57533.46 88888.00 2000-09-16 20:58:25.041 260 15707.43 631.04 57532.85 88888.00 2000-09-16 20:58:26.041 260 15706.65 631.65 57532.85 88888.00 2000-09-16 20:58:27.041 260 15707.69 630.54 57533.34 88888.00 2000-09-16 20:58:28.041 260 15707.82 631.04 57533.58 88888.00 2000-09-16 20:58:29.041 260 15708.08 631.28 57533.70 88888.00 2000-09-16 20:58:30.041 260 15708.08 631.53 57533.58 88888.00 2000-09-16 20:58:31.041 260 15708.47 631.28 57533.34 88888.00 2000-09-16 20:58:32.041 260 15708.08 631.04 57533.21 88888.00 2000-09-16 20:58:33.041 260 15708.60 631.65 57533.70 88888.00 2000-09-16 20:58:34.041 260 15708.86 631.28 57534.32 88888.00 2000-09-16 20:58:35.041 260 15708.60 631.41 57533.58 88888.00 2000-09-16 20:58:36.041 260 15709.25 631.28 57534.07 88888.00 2000-09-16 20:58:37.041 260 15708.99 631.16 57533.58 88888.00 2000-09-16 20:58:38.041 260 15709.12 631.53 57533.70 88888.00 2000-09-16 20:58:39.041 260 15709.64 630.54 57534.56 88888.00 2000-09-16 20:58:40.041 260 15709.90 631.16 57534.20 88888.00 2000-09-16 20:58:41.041 260 15709.90 630.42 57534.93 88888.00 2000-09-16 20:58:42.041 260 15709.90 631.78 57534.32 88888.00 2000-09-16 20:58:43.041 260 15710.29 631.28 57534.07 88888.00 2000-09-16 20:58:44.041 260 15710.81 630.79 57534.68 88888.00 2000-09-16 20:58:45.041 260 15710.16 631.28 57534.56 88888.00 2000-09-16 20:58:46.041 260 15710.55 630.91 57534.68 88888.00 2000-09-16 20:58:47.041 260 15710.94 630.91 57534.93 88888.00 2000-09-16 20:58:48.041 260 15711.20 631.28 57534.56 88888.00 2000-09-16 20:58:49.041 260 15711.33 630.29 57534.93 88888.00 2000-09-16 20:58:50.041 260 15711.33 631.41 57534.44 88888.00 2000-09-16 20:58:51.041 260 15710.81 631.04 57534.68 88888.00 2000-09-16 20:58:52.041 260 15711.33 630.91 57535.05 88888.00 2000-09-16 20:58:53.041 260 15711.85 631.78 57534.32 88888.00 2000-09-16 20:58:54.041 260 15711.59 630.91 57534.80 88888.00 2000-09-16 20:58:55.041 260 15710.94 631.28 57534.80 88888.00 2000-09-16 20:58:56.041 260 15712.11 631.16 57535.78 88888.00 2000-09-16 20:58:57.041 260 15711.98 630.66 57534.93 88888.00 2000-09-16 20:58:58.041 260 15711.46 631.16 57534.56 88888.00 2000-09-16 20:58:59.041 260 15711.72 631.41 57535.42 88888.00 2000-09-16 20:59:00.041 260 15711.59 630.91 57535.17 88888.00 2000-09-16 20:59:01.041 260 15711.46 631.28 57534.56 88888.00 2000-09-16 20:59:02.041 260 15711.98 631.04 57535.29 88888.00 2000-09-16 20:59:03.041 260 15711.59 631.16 57535.66 88888.00 2000-09-16 20:59:04.041 260 15711.07 631.04 57535.29 88888.00 2000-09-16 20:59:05.041 260 15711.46 630.91 57534.93 88888.00 2000-09-16 20:59:06.041 260 15711.20 631.28 57535.54 88888.00 2000-09-16 20:59:07.041 260 15711.72 631.78 57536.27 88888.00 2000-09-16 20:59:08.041 260 15712.24 631.41 57535.78 88888.00 2000-09-16 20:59:09.041 260 15712.37 631.78 57536.27 88888.00 2000-09-16 20:59:10.041 260 15712.50 631.04 57535.29 88888.00 2000-09-16 20:59:11.041 260 15711.59 631.41 57536.03 88888.00 2000-09-16 20:59:12.041 260 15712.89 631.04 57536.03 88888.00 2000-09-16 20:59:13.041 260 15711.98 632.03 57536.27 88888.00 2000-09-16 20:59:14.041 260 15712.37 631.78 57536.15 88888.00 2000-09-16 20:59:15.041 260 15712.63 632.15 57536.39 88888.00 2000-09-16 20:59:16.041 260 15712.76 632.27 57535.29 88888.00 2000-09-16 20:59:17.041 260 15712.50 632.27 57536.15 88888.00 2000-09-16 20:59:18.041 260 15713.15 632.77 57535.54 88888.00 2000-09-16 20:59:19.041 260 15713.28 632.27 57536.52 88888.00 2000-09-16 20:59:20.041 260 15712.37 632.65 57535.66 88888.00 2000-09-16 20:59:21.041 260 15713.41 631.90 57535.91 88888.00 2000-09-16 20:59:22.041 260 15713.41 633.02 57536.15 88888.00 2000-09-16 20:59:23.041 260 15713.02 632.52 57536.39 88888.00 2000-09-16 20:59:24.041 260 15713.41 632.15 57536.39 88888.00 2000-09-16 20:59:25.041 260 15713.15 632.65 57536.27 88888.00 2000-09-16 20:59:26.041 260 15713.41 632.89 57536.15 88888.00 2000-09-16 20:59:27.041 260 15712.89 632.77 57536.88 88888.00 2000-09-16 20:59:28.041 260 15713.41 632.03 57535.78 88888.00 2000-09-16 20:59:29.041 260 15713.15 633.02 57536.15 88888.00 2000-09-16 20:59:30.041 260 15713.93 633.64 57536.27 88888.00 2000-09-16 20:59:31.041 260 15713.80 632.77 57536.39 88888.00 2000-09-16 20:59:32.041 260 15713.54 634.13 57536.76 88888.00 2000-09-16 20:59:33.041 260 15714.45 634.01 57536.52 88888.00 2000-09-16 20:59:34.041 260 15713.67 633.51 57536.03 88888.00 2000-09-16 20:59:35.041 260 15714.32 633.64 57536.27 88888.00 2000-09-16 20:59:36.041 260 15714.19 633.88 57536.27 88888.00 2000-09-16 20:59:37.041 260 15713.54 633.88 57536.39 88888.00 2000-09-16 20:59:38.041 260 15713.93 633.26 57536.52 88888.00 2000-09-16 20:59:39.041 260 15713.80 633.64 57536.64 88888.00 2000-09-16 20:59:40.041 260 15713.80 633.51 57536.88 88888.00 2000-09-16 20:59:41.041 260 15714.84 633.76 57536.52 88888.00 2000-09-16 20:59:42.041 260 15713.80 633.14 57535.66 88888.00 2000-09-16 20:59:43.041 260 15713.41 633.88 57536.39 88888.00 2000-09-16 20:59:44.041 260 15713.80 633.39 57536.27 88888.00 2000-09-16 20:59:45.041 260 15713.67 632.77 57536.39 88888.00 2000-09-16 20:59:46.041 260 15713.41 634.01 57536.03 88888.00 2000-09-16 20:59:47.041 260 15713.15 634.13 57535.54 88888.00 2000-09-16 20:59:48.041 260 15713.80 633.26 57536.76 88888.00 2000-09-16 20:59:49.041 260 15713.41 633.76 57535.78 88888.00 2000-09-16 20:59:50.041 260 15712.63 634.13 57536.64 88888.00 2000-09-16 20:59:51.041 260 15713.54 633.76 57536.52 88888.00 2000-09-16 20:59:52.041 260 15713.54 633.14 57536.39 88888.00 2000-09-16 20:59:53.041 260 15713.67 633.39 57535.91 88888.00 2000-09-16 20:59:54.041 260 15713.54 633.02 57536.39 88888.00 2000-09-16 20:59:55.041 260 15713.67 633.51 57536.64 88888.00 2000-09-16 21:00:00.041 260 15713.54 633.76 57535.91 88888.00 2000-09-16 21:00:01.041 260 15713.15 633.51 57536.27 88888.00 2000-09-16 21:00:02.041 260 15713.41 633.88 57536.15 88888.00 2000-09-16 21:00:03.041 260 15713.54 633.39 57536.39 88888.00 2000-09-16 21:00:04.041 260 15713.15 633.26 57535.66 88888.00 2000-09-16 21:00:05.041 260 15714.06 634.13 57536.27 88888.00 2000-09-16 21:00:06.041 260 15713.15 633.64 57536.03 88888.00 2000-09-16 21:00:07.041 260 15713.41 634.13 57536.03 88888.00 2000-09-16 21:00:08.041 260 15713.28 633.88 57536.03 88888.00 2000-09-16 21:00:09.041 260 15714.19 634.26 57536.15 88888.00 2000-09-16 21:00:10.041 260 15714.71 634.13 57535.78 88888.00 2000-09-16 21:00:11.041 260 15713.28 633.39 57536.03 88888.00 2000-09-16 21:00:12.041 260 15713.80 633.76 57535.54 88888.00 2000-09-16 21:00:13.041 260 15713.67 634.01 57535.78 88888.00 2000-09-16 21:00:14.041 260 15714.58 634.50 57535.78 88888.00 2000-09-16 21:00:15.041 260 15713.15 634.13 57535.78 88888.00 2000-09-16 21:00:16.041 260 15713.80 633.76 57536.27 88888.00 2000-09-16 21:00:17.041 260 15713.67 634.01 57536.39 88888.00 2000-09-16 21:00:18.041 260 15713.15 634.13 57535.91 88888.00 2000-09-16 21:00:19.041 260 15713.28 634.75 57535.91 88888.00 2000-09-16 21:00:20.041 260 15713.28 634.75 57536.03 88888.00 2000-09-16 21:00:21.041 260 15712.89 633.88 57536.03 88888.00 2000-09-16 21:00:22.041 260 15713.15 633.88 57535.66 88888.00 2000-09-16 21:00:23.041 260 15713.28 634.01 57535.54 88888.00 2000-09-16 21:00:24.041 260 15713.67 634.63 57535.91 88888.00 2000-09-16 21:00:25.041 260 15713.02 634.75 57535.66 88888.00 2000-09-16 21:00:26.041 260 15712.63 635.12 57535.42 88888.00 2000-09-16 21:00:27.041 260 15712.76 634.13 57535.78 88888.00 2000-09-16 21:00:28.041 260 15713.28 634.75 57535.91 88888.00 2000-09-16 21:00:29.041 260 15713.93 635.37 57536.03 88888.00 2000-09-16 21:00:30.041 260 15713.28 634.50 57535.66 88888.00 2000-09-16 21:00:31.041 260 15713.28 635.25 57535.42 88888.00 2000-09-16 21:00:32.041 260 15713.15 635.49 57536.27 88888.00 2000-09-16 21:00:33.041 260 15714.45 635.25 57535.42 88888.00 2000-09-16 21:00:34.041 260 15713.93 635.37 57536.15 88888.00 2000-09-16 21:00:35.041 260 15713.41 635.25 57535.91 88888.00 2000-09-16 21:00:36.041 260 15714.06 635.12 57535.91 88888.00 2000-09-16 21:00:37.041 260 15712.89 635.12 57535.66 88888.00 2000-09-16 21:00:38.041 260 15713.93 635.37 57536.03 88888.00 2000-09-16 21:00:39.041 260 15713.41 635.37 57536.03 88888.00 2000-09-16 21:00:40.041 260 15714.32 635.37 57535.91 88888.00 2000-09-16 21:00:41.041 260 15714.45 635.62 57536.27 88888.00 2000-09-16 21:00:42.041 260 15714.19 636.11 57536.15 88888.00 2000-09-16 21:00:43.041 260 15714.06 635.87 57536.27 88888.00 2000-09-16 21:00:44.041 260 15713.28 636.24 57536.15 88888.00 2000-09-16 21:00:45.041 260 15714.06 635.74 57535.91 88888.00 2000-09-16 21:00:46.041 260 15713.41 635.62 57536.27 88888.00 2000-09-16 21:00:47.041 260 15713.54 635.62 57536.03 88888.00 2000-09-16 21:00:48.041 260 15713.80 635.87 57536.15 88888.00 2000-09-16 21:00:49.041 260 15713.80 636.48 57535.54 88888.00 2000-09-16 21:00:50.041 260 15715.23 636.11 57535.42 88888.00 2000-09-16 21:00:51.041 260 15714.19 636.24 57536.27 88888.00 2000-09-16 21:00:52.041 260 15714.84 636.24 57536.03 88888.00 2000-09-16 21:00:53.041 260 15714.45 635.99 57535.91 88888.00 2000-09-16 21:00:54.041 260 15714.19 636.48 57535.42 88888.00 2000-09-16 21:00:55.041 260 15713.80 636.73 57535.91 88888.00 2000-09-16 21:00:56.041 260 15714.45 635.87 57535.29 88888.00 2000-09-16 21:00:57.041 260 15714.19 636.98 57535.66 88888.00 2000-09-16 21:00:58.041 260 15714.06 636.86 57535.54 88888.00 2000-09-16 21:00:59.041 260 15713.67 636.86 57535.78 88888.00 2000-09-16 21:01:00.041 260 15714.45 636.73 57535.66 88888.00 2000-09-16 21:01:01.041 260 15714.45 636.73 57536.03 88888.00 2000-09-16 21:01:02.041 260 15715.23 636.61 57535.54 88888.00 2000-09-16 21:01:03.041 260 15714.58 637.35 57536.03 88888.00 2000-09-16 21:01:04.041 260 15713.93 637.35 57535.54 88888.00 2000-09-16 21:01:05.041 260 15714.06 637.60 57534.93 88888.00 2000-09-16 21:01:06.041 260 15714.45 637.35 57535.17 88888.00 2000-09-16 21:01:07.041 260 15715.62 637.48 57535.29 88888.00 2000-09-16 21:01:08.041 260 15714.32 637.60 57535.54 88888.00 2000-09-16 21:01:09.041 260 15713.93 637.85 57535.78 88888.00 2000-09-16 21:01:10.041 260 15714.45 637.85 57535.54 88888.00 2000-09-16 21:01:11.041 260 15714.71 638.22 57535.29 88888.00 2000-09-16 21:01:12.041 260 15714.97 638.59 57535.66 88888.00 2000-09-16 21:01:13.041 260 15714.84 637.97 57535.54 88888.00 2000-09-16 21:01:14.041 260 15714.19 638.09 57534.93 88888.00 2000-09-16 21:01:15.041 260 15714.58 638.09 57535.17 88888.00 2000-09-16 21:01:16.041 260 15714.06 638.09 57535.66 88888.00 2000-09-16 21:01:17.041 260 15714.45 638.59 57536.15 88888.00 2000-09-16 21:01:18.041 260 15714.84 638.47 57535.66 88888.00 2000-09-16 21:01:19.041 260 15714.45 638.22 57535.42 88888.00 2000-09-16 21:01:20.041 260 15715.75 639.09 57535.54 88888.00 2000-09-16 21:01:21.041 260 15714.84 638.84 57535.29 88888.00 2000-09-16 21:01:22.041 260 15715.23 638.22 57534.93 88888.00 2000-09-16 21:01:23.041 260 15714.71 638.84 57535.54 88888.00 2000-09-16 21:01:24.041 260 15715.10 638.47 57535.29 88888.00 2000-09-16 21:01:25.041 260 15714.71 638.22 57536.27 88888.00 2000-09-16 21:01:26.041 260 15715.36 638.47 57534.68 88888.00 2000-09-16 21:01:27.041 260 15714.58 638.09 57535.42 88888.00 2000-09-16 21:01:28.041 260 15715.10 638.47 57535.42 88888.00 2000-09-16 21:01:29.041 260 15714.97 638.47 57534.56 88888.00 2000-09-16 21:01:30.041 260 15714.58 637.97 57535.54 88888.00 2000-09-16 21:01:31.041 260 15714.58 638.59 57535.91 88888.00 2000-09-16 21:01:32.041 260 15714.71 637.97 57535.91 88888.00 2000-09-16 21:01:33.041 260 15713.80 638.22 57534.20 88888.00 2000-09-16 21:01:34.041 260 15714.19 638.59 57535.17 88888.00 2000-09-16 21:01:35.041 260 15714.19 637.85 57534.80 88888.00 2000-09-16 21:01:36.041 260 15715.10 638.71 57534.80 88888.00 2000-09-16 21:01:37.041 260 15714.97 638.96 57535.05 88888.00 2000-09-16 21:01:38.041 260 15715.36 638.71 57535.54 88888.00 2000-09-16 21:01:39.041 260 15715.49 638.34 57534.80 88888.00 2000-09-16 21:01:40.041 260 15715.36 638.34 57534.44 88888.00 2000-09-16 21:01:41.041 260 15715.75 638.71 57534.93 88888.00 2000-09-16 21:01:42.041 260 15716.40 638.47 57534.80 88888.00 2000-09-16 21:01:43.041 260 15716.01 638.59 57534.56 88888.00 2000-09-16 21:01:44.041 260 15716.27 638.71 57533.95 88888.00 2000-09-16 21:01:45.041 260 15717.05 638.59 57533.95 88888.00 2000-09-16 21:01:46.041 260 15716.01 639.09 57534.56 88888.00 2000-09-16 21:01:47.041 260 15717.18 638.96 57534.68 88888.00 2000-09-16 21:01:48.041 260 15717.44 639.33 57534.32 88888.00 2000-09-16 21:01:49.041 260 15716.40 639.33 57534.20 88888.00 2000-09-16 21:01:50.041 260 15716.92 639.58 57533.83 88888.00 2000-09-16 21:01:51.041 260 15716.53 640.57 57532.97 88888.00 2000-09-16 21:01:52.041 260 15717.31 640.45 57532.24 88888.00 2000-09-16 21:01:53.041 260 15717.70 640.82 57532.85 88888.00 2000-09-16 21:01:54.041 260 15718.87 642.06 57531.87 88888.00 2000-09-16 21:01:55.041 260 15720.04 642.93 57531.62 88888.00 2000-09-16 21:01:56.041 260 15721.85 640.57 57530.65 88888.00 2000-09-16 21:01:57.041 260 15721.98 640.08 57530.89 88888.00 2000-09-16 21:01:58.041 260 15721.72 638.22 57531.38 88888.00 2000-09-16 21:01:59.041 260 15720.68 637.10 57531.38 88888.00 2000-09-16 21:02:00.041 260 15720.17 636.86 57532.11 88888.00 2000-09-16 21:02:01.041 260 15719.38 636.11 57532.11 88888.00 2000-09-16 21:02:02.041 260 15719.12 636.86 57532.73 88888.00 2000-09-16 21:02:03.041 260 15718.74 636.98 57532.48 88888.00 2000-09-16 21:02:04.041 260 15718.61 636.86 57532.48 88888.00 2000-09-16 21:02:05.041 260 15718.48 635.87 57532.85 88888.00 2000-09-16 21:02:06.041 260 15720.04 636.86 57532.36 88888.00 2000-09-16 21:02:07.041 260 15719.91 637.10 57533.34 88888.00 2000-09-16 21:02:08.041 260 15719.38 636.24 57532.61 88888.00 2000-09-16 21:02:09.041 260 15719.91 636.98 57533.46 88888.00 2000-09-16 21:02:10.041 260 15720.04 636.73 57533.09 88888.00 2000-09-16 21:02:11.041 260 15719.91 636.36 57533.21 88888.00 2000-09-16 21:02:12.041 260 15719.12 636.11 57532.73 88888.00 2000-09-16 21:02:13.041 260 15719.91 636.48 57532.97 88888.00 2000-09-16 21:02:14.041 260 15720.04 636.48 57532.48 88888.00 2000-09-16 21:02:15.041 260 15720.42 636.36 57532.61 88888.00 2000-09-16 21:02:16.041 260 15720.04 636.48 57532.97 88888.00 2000-09-16 21:02:17.041 260 15720.55 636.24 57532.36 88888.00 2000-09-16 21:02:18.041 260 15719.91 636.61 57532.85 88888.00 2000-09-16 21:02:19.041 260 15720.42 636.61 57532.97 88888.00 2000-09-16 21:02:20.041 260 15720.81 636.36 57532.61 88888.00 2000-09-16 21:02:21.041 260 15720.68 637.10 57533.83 88888.00 2000-09-16 21:02:22.041 260 15720.68 636.61 57533.34 88888.00 2000-09-16 21:02:23.041 260 15721.33 636.24 57533.21 88888.00 2000-09-16 21:02:24.041 260 15721.46 636.24 57533.21 88888.00 2000-09-16 21:02:25.041 260 15720.94 636.24 57532.97 88888.00 2000-09-16 21:02:26.041 260 15721.20 635.87 57533.34 88888.00 2000-09-16 21:02:27.041 260 15721.72 636.73 57533.21 88888.00 2000-09-16 21:02:28.041 260 15721.46 636.11 57533.34 88888.00 2000-09-16 21:02:29.041 260 15721.46 636.36 57533.46 88888.00 2000-09-16 21:02:30.041 260 15721.07 636.24 57533.34 88888.00 2000-09-16 21:02:31.041 260 15720.94 636.61 57533.70 88888.00 2000-09-16 21:02:32.041 260 15721.33 636.73 57533.34 88888.00 2000-09-16 21:02:33.041 260 15721.46 637.72 57533.46 88888.00 2000-09-16 21:02:34.041 260 15721.33 636.86 57533.09 88888.00 2000-09-16 21:02:35.041 260 15721.46 637.35 57533.58 88888.00 2000-09-16 21:02:36.041 260 15721.85 636.73 57533.46 88888.00 2000-09-16 21:02:37.041 260 15721.98 637.10 57533.34 88888.00 2000-09-16 21:02:38.041 260 15721.72 636.61 57533.58 88888.00 2000-09-16 21:02:39.041 260 15721.85 637.10 57533.21 88888.00 2000-09-16 21:02:40.041 260 15721.98 637.60 57533.58 88888.00 2000-09-16 21:02:41.041 260 15722.24 637.23 57533.46 88888.00 2000-09-16 21:02:42.041 260 15722.63 636.61 57534.20 88888.00 2000-09-16 21:02:43.041 260 15721.85 637.72 57533.58 88888.00 2000-09-16 21:02:44.041 260 15721.85 637.35 57533.46 88888.00 2000-09-16 21:02:45.041 260 15722.24 637.48 57533.83 88888.00 2000-09-16 21:02:46.041 260 15722.37 637.23 57533.21 88888.00 2000-09-16 21:02:47.041 260 15722.63 637.60 57533.70 88888.00 2000-09-16 21:02:48.041 260 15722.50 637.72 57534.07 88888.00 2000-09-16 21:02:49.041 260 15722.37 636.98 57533.46 88888.00 2000-09-16 21:02:50.041 260 15722.37 637.85 57533.83 88888.00 2000-09-16 21:02:51.041 260 15721.46 637.60 57533.70 88888.00 2000-09-16 21:02:52.041 260 15722.24 637.72 57534.56 88888.00 2000-09-16 21:02:53.041 260 15722.63 638.34 57534.20 88888.00 2000-09-16 21:02:54.041 260 15722.76 638.09 57534.32 88888.00 2000-09-16 21:02:55.041 260 15722.11 637.35 57534.32 88888.00 2000-09-16 21:02:56.041 260 15722.11 638.22 57533.95 88888.00 2000-09-16 21:02:57.041 260 15722.37 637.48 57532.85 88888.00 2000-09-16 21:02:58.041 260 15721.85 638.34 57533.95 88888.00 2000-09-16 21:02:59.041 260 15721.46 637.97 57533.70 88888.00 2000-09-16 21:03:00.041 260 15721.85 638.09 57534.07 88888.00 2000-09-16 21:03:01.041 260 15721.59 638.22 57534.07 88888.00 2000-09-16 21:03:02.041 260 15722.24 637.72 57533.70 88888.00 2000-09-16 21:03:03.041 260 15721.98 638.59 57534.32 88888.00 2000-09-16 21:03:04.041 260 15721.46 637.60 57534.07 88888.00 2000-09-16 21:03:05.041 260 15721.98 638.47 57533.70 88888.00 2000-09-16 21:03:06.041 260 15720.81 638.96 57533.58 88888.00 2000-09-16 21:03:07.041 260 15721.33 638.84 57534.07 88888.00 2000-09-16 21:03:08.041 260 15720.94 638.71 57534.20 88888.00 2000-09-16 21:03:09.041 260 15720.68 638.59 57533.58 88888.00 2000-09-16 21:03:10.041 260 15721.20 638.22 57533.34 88888.00 2000-09-16 21:03:11.041 260 15720.94 638.34 57534.20 88888.00 2000-09-16 21:03:12.041 260 15720.81 637.97 57533.95 88888.00 2000-09-16 21:03:13.041 260 15720.81 638.59 57533.34 88888.00 2000-09-16 21:03:14.041 260 15720.94 638.84 57534.44 88888.00 2000-09-16 21:03:15.041 260 15721.20 638.47 57534.20 88888.00 2000-09-16 21:03:16.041 260 15720.29 638.59 57533.58 88888.00 2000-09-16 21:03:17.041 260 15721.07 638.71 57533.09 88888.00 2000-09-16 21:03:18.041 260 15720.94 638.22 57533.46 88888.00 2000-09-16 21:03:19.041 260 15720.94 638.47 57533.21 88888.00 2000-09-16 21:03:20.041 260 15721.46 638.59 57533.95 88888.00 2000-09-16 21:03:21.041 260 15721.33 638.09 57534.56 88888.00 2000-09-16 21:03:22.041 260 15720.94 639.09 57533.34 88888.00 2000-09-16 21:03:23.041 260 15721.59 638.59 57534.56 88888.00 2000-09-16 21:03:24.041 260 15721.33 638.59 57534.32 88888.00 2000-09-16 21:03:25.041 260 15722.11 638.47 57534.44 88888.00 2000-09-16 21:03:26.041 260 15721.85 639.21 57534.07 88888.00 2000-09-16 21:03:27.041 260 15720.81 638.71 57533.70 88888.00 2000-09-16 21:03:28.041 260 15721.46 638.84 57533.70 88888.00 2000-09-16 21:03:29.041 260 15721.33 639.09 57533.83 88888.00 2000-09-16 21:03:30.041 260 15721.07 638.96 57533.58 88888.00 2000-09-16 21:03:31.041 260 15721.07 639.70 57533.95 88888.00 2000-09-16 21:03:32.041 260 15721.20 638.96 57533.46 88888.00 2000-09-16 21:03:33.041 260 15721.59 640.32 57533.34 88888.00 2000-09-16 21:03:34.041 260 15720.81 639.46 57534.07 88888.00 2000-09-16 21:03:35.041 260 15721.33 639.58 57533.46 88888.00 2000-09-16 21:03:36.041 260 15720.94 639.95 57534.32 88888.00 2000-09-16 21:03:37.041 260 15721.20 640.08 57533.58 88888.00 2000-09-16 21:03:38.041 260 15720.68 640.70 57533.83 88888.00 2000-09-16 21:03:39.041 260 15720.29 639.95 57533.70 88888.00 2000-09-16 21:03:40.041 260 15720.68 640.57 57534.20 88888.00 2000-09-16 21:03:41.041 260 15721.20 640.20 57533.21 88888.00 2000-09-16 21:03:42.041 260 15720.42 640.20 57532.97 88888.00 2000-09-16 21:03:43.041 260 15721.07 640.45 57533.70 88888.00 2000-09-16 21:03:44.041 260 15721.20 640.94 57533.46 88888.00 2000-09-16 21:03:45.041 260 15721.33 640.57 57532.73 88888.00 2000-09-16 21:03:46.041 260 15721.46 640.32 57533.95 88888.00 2000-09-16 21:03:47.041 260 15721.59 640.82 57533.70 88888.00 2000-09-16 21:03:48.041 260 15722.11 640.45 57533.46 88888.00 2000-09-16 21:03:49.041 260 15721.72 641.07 57533.46 88888.00 2000-09-16 21:03:50.041 260 15721.98 640.94 57533.95 88888.00 2000-09-16 21:03:51.041 260 15723.28 641.32 57533.95 88888.00 2000-09-16 21:03:52.041 260 15723.15 641.19 57533.58 88888.00 2000-09-16 21:03:53.041 260 15721.85 640.45 57533.83 88888.00 2000-09-16 21:03:54.041 260 15722.24 640.82 57533.58 88888.00 2000-09-16 21:03:55.041 260 15722.76 640.82 57533.83 88888.00 2000-09-16 21:03:56.041 260 15722.76 641.69 57533.46 88888.00 2000-09-16 21:03:57.041 260 15722.37 640.94 57533.46 88888.00 2000-09-16 21:03:58.041 260 15722.89 640.94 57534.07 88888.00 2000-09-16 21:03:59.041 260 15723.54 641.07 57533.70 88888.00 2000-09-16 21:04:00.041 260 15723.67 642.06 57534.20 88888.00 2000-09-16 21:04:01.041 260 15723.15 641.44 57534.44 88888.00 2000-09-16 21:04:02.041 260 15723.15 640.94 57534.20 88888.00 2000-09-16 21:04:03.041 260 15723.54 641.69 57533.70 88888.00 2000-09-16 21:04:04.041 260 15723.15 641.32 57533.95 88888.00 2000-09-16 21:04:05.041 260 15724.06 641.44 57534.20 88888.00 2000-09-16 21:04:06.041 260 15723.93 641.19 57533.95 88888.00 2000-09-16 21:04:07.041 260 15723.28 641.07 57534.32 88888.00 2000-09-16 21:04:08.041 260 15723.54 641.32 57534.44 88888.00 2000-09-16 21:04:09.041 260 15723.54 641.32 57533.95 88888.00 2000-09-16 21:04:10.041 260 15724.19 642.06 57534.32 88888.00 2000-09-16 21:04:11.041 260 15723.80 642.80 57534.80 88888.00 2000-09-16 21:04:12.041 260 15724.06 642.43 57534.68 88888.00 2000-09-16 21:04:13.041 260 15723.28 641.93 57533.70 88888.00 2000-09-16 21:04:14.041 260 15724.19 642.43 57534.44 88888.00 2000-09-16 21:04:15.041 260 15724.45 642.43 57534.32 88888.00 2000-09-16 21:04:16.041 260 15723.93 642.55 57534.68 88888.00 2000-09-16 21:04:17.041 260 15724.58 642.18 57534.56 88888.00 2000-09-16 21:04:18.041 260 15723.67 642.31 57533.95 88888.00 2000-09-16 21:04:19.041 260 15724.19 642.55 57534.44 88888.00 2000-09-16 21:04:20.041 260 15724.71 642.55 57534.80 88888.00 2000-09-16 21:04:21.041 260 15724.32 642.06 57534.07 88888.00 2000-09-16 21:04:22.041 260 15724.84 642.06 57534.20 88888.00 2000-09-16 21:04:23.041 260 15724.71 642.18 57534.44 88888.00 2000-09-16 21:04:24.041 260 15725.10 642.31 57533.83 88888.00 2000-09-16 21:04:25.041 260 15724.19 642.18 57534.07 88888.00 2000-09-16 21:04:26.041 260 15724.97 642.18 57534.68 88888.00 2000-09-16 21:04:27.041 260 15724.19 642.68 57534.68 88888.00 2000-09-16 21:04:28.041 260 15724.06 641.81 57534.93 88888.00 2000-09-16 21:04:29.041 260 15724.19 641.93 57534.07 88888.00 2000-09-16 21:04:30.041 260 15724.84 642.06 57534.56 88888.00 2000-09-16 21:04:31.041 260 15723.93 641.81 57534.68 88888.00 2000-09-16 21:04:32.041 260 15724.32 641.56 57534.68 88888.00 2000-09-16 21:04:33.041 260 15724.71 641.19 57534.07 88888.00 2000-09-16 21:04:34.041 260 15723.41 641.44 57534.32 88888.00 2000-09-16 21:04:35.041 260 15724.45 642.31 57534.68 88888.00 2000-09-16 21:04:36.041 260 15724.19 642.18 57534.68 88888.00 2000-09-16 21:04:37.041 260 15724.32 641.69 57534.32 88888.00 2000-09-16 21:04:38.041 260 15723.80 641.69 57534.44 88888.00 2000-09-16 21:04:39.041 260 15723.15 642.55 57534.07 88888.00 2000-09-16 21:04:40.041 260 15723.15 641.81 57534.80 88888.00 2000-09-16 21:04:41.041 260 15723.28 641.93 57533.95 88888.00 2000-09-16 21:04:42.041 260 15723.80 641.93 57534.32 88888.00 2000-09-16 21:04:43.041 260 15723.54 642.18 57534.93 88888.00 2000-09-16 21:04:44.041 260 15724.19 642.18 57533.70 88888.00 2000-09-16 21:04:45.041 260 15723.80 642.31 57533.70 88888.00 2000-09-16 21:04:46.041 260 15723.54 642.43 57534.44 88888.00 2000-09-16 21:04:47.041 260 15723.41 641.81 57533.34 88888.00 2000-09-16 21:04:48.041 260 15723.02 641.93 57534.20 88888.00 2000-09-16 21:04:49.041 260 15723.02 642.68 57534.56 88888.00 2000-09-16 21:04:50.041 260 15723.54 642.06 57534.56 88888.00 2000-09-16 21:04:51.041 260 15724.19 642.68 57534.20 88888.00 2000-09-16 21:04:52.041 260 15723.15 642.80 57533.34 88888.00 2000-09-16 21:04:53.041 260 15723.54 642.18 57534.07 88888.00 2000-09-16 21:04:54.041 260 15723.02 642.68 57533.70 88888.00 2000-09-16 21:04:55.041 260 15723.41 642.31 57534.80 88888.00 2000-09-16 21:04:56.041 260 15723.93 642.55 57533.83 88888.00 2000-09-16 21:04:57.041 260 15724.32 641.69 57534.07 88888.00 2000-09-16 21:04:59.041 260 15723.93 642.18 57533.70 88888.00 2000-09-16 21:05:00.041 260 15724.32 642.68 57533.34 88888.00 2000-09-16 21:05:01.041 260 15723.80 642.68 57533.95 88888.00 2000-09-16 21:05:02.041 260 15723.41 642.43 57533.70 88888.00 2000-09-16 21:05:03.041 260 15723.02 642.80 57533.34 88888.00 2000-09-16 21:05:04.041 260 15723.02 642.06 57533.58 88888.00 2000-09-16 21:05:05.041 260 15723.41 642.31 57533.58 88888.00 2000-09-16 21:05:06.041 260 15722.89 642.06 57533.58 88888.00 2000-09-16 21:05:07.041 260 15723.02 642.80 57533.70 88888.00 2000-09-16 21:05:08.041 260 15722.63 642.43 57533.70 88888.00 2000-09-16 21:05:09.041 260 15722.50 642.55 57533.34 88888.00 2000-09-16 21:05:10.041 260 15722.11 642.55 57534.20 88888.00 2000-09-16 21:05:11.041 260 15722.50 642.18 57533.95 88888.00 2000-09-16 21:05:12.041 260 15721.98 642.80 57534.07 88888.00 2000-09-16 21:05:13.041 260 15722.63 642.68 57534.07 88888.00 2000-09-16 21:05:14.041 260 15721.98 642.80 57533.58 88888.00 2000-09-16 21:05:15.041 260 15721.72 642.80 57533.58 88888.00 2000-09-16 21:05:16.041 260 15721.46 643.05 57533.46 88888.00 2000-09-16 21:05:17.041 260 15721.98 642.80 57533.83 88888.00 2000-09-16 21:05:18.041 260 15721.85 642.68 57533.58 88888.00 2000-09-16 21:05:19.041 260 15721.98 643.17 57533.46 88888.00 2000-09-16 21:05:20.041 260 15722.24 642.80 57533.21 88888.00 2000-09-16 21:05:21.041 260 15722.50 642.93 57532.48 88888.00 2000-09-16 21:05:22.041 260 15722.24 642.55 57533.83 88888.00 2000-09-16 21:05:23.041 260 15722.37 642.80 57533.58 88888.00 2000-09-16 21:05:24.041 260 15723.41 642.80 57533.09 88888.00 2000-09-16 21:05:25.041 260 15722.76 643.17 57533.34 88888.00 2000-09-16 21:05:26.041 260 15723.67 643.17 57533.09 88888.00 2000-09-16 21:05:27.041 260 15722.76 643.42 57533.09 88888.00 2000-09-16 21:05:28.041 260 15723.02 644.16 57533.09 88888.00 2000-09-16 21:05:29.041 260 15722.37 643.54 57533.21 88888.00 2000-09-16 21:05:30.041 260 15723.15 643.67 57533.09 88888.00 2000-09-16 21:05:31.041 260 15723.02 644.04 57533.09 88888.00 2000-09-16 21:05:32.041 260 15722.89 644.04 57532.36 88888.00 2000-09-16 21:05:33.041 260 15722.11 644.91 57533.21 88888.00 2000-09-16 21:05:34.041 260 15723.02 645.03 57532.61 88888.00 2000-09-16 21:05:35.041 260 15723.02 645.15 57533.70 88888.00 2000-09-16 21:05:36.041 260 15722.11 644.91 57533.09 88888.00 2000-09-16 21:05:37.041 260 15722.50 645.28 57531.99 88888.00 2000-09-16 21:05:38.041 260 15722.11 644.41 57533.46 88888.00 2000-09-16 21:05:39.041 260 15722.24 645.40 57533.09 88888.00 2000-09-16 21:05:40.041 260 15722.24 644.78 57533.21 88888.00 2000-09-16 21:05:41.041 260 15722.76 645.03 57532.73 88888.00 2000-09-16 21:05:42.041 260 15721.98 645.40 57532.97 88888.00 2000-09-16 21:05:43.041 260 15722.76 645.40 57532.85 88888.00 2000-09-16 21:05:44.041 260 15722.76 645.77 57532.36 88888.00 2000-09-16 21:05:45.041 260 15721.72 645.03 57532.73 88888.00 2000-09-16 21:05:46.041 260 15723.02 645.77 57532.48 88888.00 2000-09-16 21:05:47.041 260 15723.41 646.27 57533.34 88888.00 2000-09-16 21:05:48.041 260 15722.89 646.52 57532.97 88888.00 2000-09-16 21:05:49.041 260 15723.67 646.02 57532.85 88888.00 2000-09-16 21:05:50.041 260 15724.06 646.89 57532.36 88888.00 2000-09-16 21:05:51.041 260 15723.80 645.65 57532.85 88888.00 2000-09-16 21:05:52.041 260 15724.32 645.77 57533.46 88888.00 2000-09-16 21:05:53.041 260 15724.06 644.78 57533.09 88888.00 2000-09-16 21:05:54.041 260 15723.80 645.77 57532.97 88888.00 2000-09-16 21:05:55.041 260 15723.02 645.90 57533.34 88888.00 2000-09-16 21:05:56.041 260 15723.54 645.28 57532.73 88888.00 2000-09-16 21:05:57.041 260 15723.41 645.53 57532.97 88888.00 2000-09-16 21:05:58.041 260 15723.41 645.53 57532.85 88888.00 2000-09-16 21:05:59.041 260 15723.54 645.53 57533.58 88888.00 2000-09-16 21:06:00.041 260 15723.02 646.15 57533.58 88888.00 2000-09-16 21:06:01.041 260 15722.63 646.02 57533.34 88888.00 2000-09-16 21:06:02.041 260 15723.02 646.64 57533.46 88888.00 2000-09-16 21:06:03.041 260 15722.24 646.02 57532.85 88888.00 2000-09-16 21:06:04.041 260 15722.11 646.76 57533.95 88888.00 2000-09-16 21:06:05.041 260 15721.98 645.77 57532.73 88888.00 2000-09-16 21:06:06.041 260 15721.59 646.52 57532.85 88888.00 2000-09-16 21:06:07.041 260 15721.20 646.27 57532.85 88888.00 2000-09-16 21:06:08.041 260 15721.72 646.76 57532.97 88888.00 2000-09-16 21:06:09.041 260 15721.33 647.26 57533.34 88888.00 2000-09-16 21:06:10.041 260 15720.68 646.64 57533.46 88888.00 2000-09-16 21:06:11.041 260 15720.42 646.27 57533.21 88888.00 2000-09-16 21:06:12.041 260 15720.94 646.52 57532.36 88888.00 2000-09-16 21:06:13.041 260 15720.17 645.77 57532.61 88888.00 2000-09-16 21:06:14.041 260 15720.42 645.77 57533.70 88888.00 2000-09-16 21:06:15.041 260 15719.65 645.77 57533.46 88888.00 2000-09-16 21:06:16.041 260 15719.91 646.02 57533.46 88888.00 2000-09-16 21:06:17.041 260 15719.00 646.39 57533.09 88888.00 2000-09-16 21:06:18.041 260 15719.25 646.02 57533.09 88888.00 2000-09-16 21:06:19.041 260 15718.35 646.15 57532.73 88888.00 2000-09-16 21:06:20.041 260 15718.48 645.77 57533.21 88888.00 2000-09-16 21:06:21.041 260 15718.22 646.52 57532.61 88888.00 2000-09-16 21:06:22.041 260 15718.09 646.27 57532.73 88888.00 2000-09-16 21:06:23.041 260 15717.31 646.27 57533.09 88888.00 2000-09-16 21:06:24.041 260 15717.44 646.89 57531.62 88888.00 2000-09-16 21:06:25.041 260 15716.53 645.90 57532.48 88888.00 2000-09-16 21:06:26.041 260 15716.79 646.27 57531.87 88888.00 2000-09-16 21:06:27.041 260 15716.66 645.90 57531.99 88888.00 2000-09-16 21:06:28.041 260 15716.40 646.27 57532.48 88888.00 2000-09-16 21:06:29.041 260 15716.01 646.15 57531.99 88888.00 2000-09-16 21:06:30.041 260 15716.01 646.64 57531.87 88888.00 2000-09-16 21:06:31.041 260 15716.53 645.77 57532.48 88888.00 2000-09-16 21:06:32.041 260 15716.27 645.53 57532.36 88888.00 2000-09-16 21:06:33.041 260 15716.01 644.66 57531.99 88888.00 2000-09-16 21:06:34.041 260 15716.27 645.03 57531.62 88888.00 2000-09-16 21:06:35.041 260 15716.01 644.78 57531.87 88888.00 2000-09-16 21:06:36.041 260 15716.01 645.03 57531.62 88888.00 2000-09-16 21:06:37.041 260 15716.40 645.40 57531.62 88888.00 2000-09-16 21:06:38.041 260 15717.05 644.29 57531.38 88888.00 2000-09-16 21:06:39.041 260 15715.23 643.67 57531.50 88888.00 2000-09-16 21:06:40.041 260 15716.40 643.67 57531.87 88888.00 2000-09-16 21:06:41.041 260 15716.14 644.04 57531.87 88888.00 2000-09-16 21:06:42.041 260 15716.66 643.67 57531.75 88888.00 2000-09-16 21:06:43.041 260 15716.14 643.54 57531.99 88888.00 2000-09-16 21:06:44.041 260 15716.27 644.04 57531.99 88888.00 2000-09-16 21:06:45.041 260 15716.79 643.67 57531.26 88888.00 2000-09-16 21:06:46.041 260 15715.88 643.42 57531.87 88888.00 2000-09-16 21:06:47.041 260 15715.62 643.54 57531.38 88888.00 2000-09-16 21:06:48.041 260 15714.84 643.17 57531.99 88888.00 2000-09-16 21:06:49.041 260 15716.14 643.17 57531.62 88888.00 2000-09-16 21:06:50.041 260 15714.84 643.67 57531.50 88888.00 2000-09-16 21:06:51.041 260 15715.49 643.67 57531.50 88888.00 2000-09-16 21:06:52.041 260 15715.23 644.16 57531.75 88888.00 2000-09-16 21:06:53.041 260 15715.62 644.41 57532.24 88888.00 2000-09-16 21:06:54.041 260 15715.36 643.79 57531.75 88888.00 2000-09-16 21:06:55.041 260 15716.14 644.29 57531.62 88888.00 2000-09-16 21:06:56.041 260 15715.88 644.41 57532.11 88888.00 2000-09-16 21:06:57.041 260 15716.27 644.29 57531.38 88888.00 2000-09-16 21:06:59.041 260 15716.79 643.67 57531.87 88888.00 2000-09-16 21:07:00.041 260 15716.27 643.67 57531.38 88888.00 2000-09-16 21:07:01.041 260 15717.18 643.54 57531.99 88888.00 2000-09-16 21:07:02.041 260 15718.09 643.30 57531.38 88888.00 2000-09-16 21:07:03.041 260 15717.83 643.54 57531.38 88888.00 2000-09-16 21:07:04.041 260 15718.35 643.05 57532.11 88888.00 2000-09-16 21:07:05.041 260 15717.83 642.80 57532.24 88888.00 2000-09-16 21:07:06.041 260 15717.96 643.67 57532.11 88888.00 2000-09-16 21:07:07.041 260 15719.78 642.68 57531.62 88888.00 2000-09-16 21:07:08.041 260 15719.38 642.80 57532.36 88888.00 2000-09-16 21:07:09.041 260 15719.65 643.30 57531.62 88888.00 2000-09-16 21:07:10.041 260 15720.17 644.16 57531.99 88888.00 2000-09-16 21:07:11.041 260 15719.78 643.67 57532.36 88888.00 2000-09-16 21:07:12.041 260 15720.55 644.04 57532.11 88888.00 2000-09-16 21:07:13.041 260 15720.68 643.79 57532.61 88888.00 2000-09-16 21:07:14.041 260 15720.17 643.67 57532.36 88888.00 2000-09-16 21:07:15.041 260 15720.55 644.04 57533.34 88888.00 2000-09-16 21:07:16.041 260 15721.20 643.92 57532.85 88888.00 2000-09-16 21:07:17.041 260 15721.07 644.04 57532.85 88888.00 2000-09-16 21:07:18.041 260 15720.55 644.29 57532.97 88888.00 2000-09-16 21:07:19.041 260 15721.07 644.41 57532.48 88888.00 2000-09-16 21:07:20.041 260 15720.94 643.79 57533.21 88888.00 2000-09-16 21:07:21.041 260 15721.59 644.04 57533.09 88888.00 2000-09-16 21:07:22.041 260 15721.33 644.78 57533.34 88888.00 2000-09-16 21:07:23.041 260 15722.50 644.04 57532.97 88888.00 2000-09-16 21:07:24.041 260 15721.85 644.29 57533.21 88888.00 2000-09-16 21:07:25.041 260 15722.89 643.92 57532.97 88888.00 2000-09-16 21:07:26.041 260 15722.37 644.29 57533.34 88888.00 2000-09-16 21:07:27.041 260 15722.76 644.91 57533.58 88888.00 2000-09-16 21:07:28.041 260 15722.63 644.91 57533.21 88888.00 2000-09-16 21:07:29.041 260 15723.28 644.91 57533.46 88888.00 2000-09-16 21:07:30.041 260 15722.89 645.90 57533.58 88888.00 2000-09-16 21:07:31.041 260 15723.15 645.28 57533.58 88888.00 2000-09-16 21:07:32.041 260 15723.67 645.77 57533.09 88888.00 2000-09-16 21:07:33.041 260 15723.67 645.28 57534.20 88888.00 2000-09-16 21:07:34.041 260 15724.45 645.28 57533.09 88888.00 2000-09-16 21:07:35.041 260 15725.23 646.39 57533.70 88888.00 2000-09-16 21:07:36.041 260 15723.93 645.77 57533.46 88888.00 2000-09-16 21:07:37.041 260 15724.97 647.14 57533.46 88888.00 2000-09-16 21:07:38.041 260 15725.10 646.76 57533.70 88888.00 2000-09-16 21:07:39.041 260 15725.36 647.01 57534.07 88888.00 2000-09-16 21:07:40.041 260 15725.62 646.27 57534.20 88888.00 2000-09-16 21:07:41.041 260 15725.75 647.14 57533.46 88888.00 2000-09-16 21:07:42.041 260 15726.40 647.14 57534.20 88888.00 2000-09-16 21:07:43.041 260 15726.27 646.27 57534.20 88888.00 2000-09-16 21:07:44.041 260 15726.27 647.01 57533.95 88888.00 2000-09-16 21:07:45.041 260 15726.14 647.26 57534.44 88888.00 2000-09-16 21:07:46.041 260 15726.66 647.38 57534.07 88888.00 2000-09-16 21:07:47.041 260 15726.27 647.14 57533.95 88888.00 2000-09-16 21:07:48.041 260 15727.05 646.52 57534.20 88888.00 2000-09-16 21:07:49.041 260 15726.79 646.76 57534.93 88888.00 2000-09-16 21:07:50.041 260 15726.66 646.64 57534.68 88888.00 2000-09-16 21:07:51.041 260 15727.31 646.76 57535.05 88888.00 2000-09-16 21:07:52.041 260 15726.53 646.02 57534.56 88888.00 2000-09-16 21:07:53.041 260 15726.14 646.02 57534.44 88888.00 2000-09-16 21:07:54.041 260 15726.27 645.77 57534.56 88888.00 2000-09-16 21:07:55.041 260 15726.01 645.77 57534.20 88888.00 2000-09-16 21:07:56.041 260 15725.49 645.28 57535.05 88888.00 2000-09-16 21:07:57.041 260 15725.36 645.40 57534.44 88888.00 2000-09-16 21:07:58.041 260 15724.45 645.28 57534.80 88888.00 2000-09-16 21:07:59.041 260 15724.58 645.15 57534.80 88888.00 2000-09-16 21:08:00.041 260 15725.49 645.53 57533.95 88888.00 2000-09-16 21:08:01.041 260 15723.67 645.40 57534.68 88888.00 2000-09-16 21:08:02.041 260 15724.19 645.15 57534.80 88888.00 2000-09-16 21:08:03.041 260 15723.67 644.78 57535.17 88888.00 2000-09-16 21:08:04.041 260 15723.54 645.40 57533.95 88888.00 2000-09-16 21:08:05.041 260 15723.54 644.91 57534.68 88888.00 2000-09-16 21:08:06.041 260 15723.02 645.28 57535.42 88888.00 2000-09-16 21:08:07.041 260 15723.02 644.91 57534.56 88888.00 2000-09-16 21:08:08.041 260 15723.67 645.28 57535.05 88888.00 2000-09-16 21:08:09.041 260 15723.02 645.28 57534.56 88888.00 2000-09-16 21:08:10.041 260 15723.02 644.66 57534.56 88888.00 2000-09-16 21:08:11.041 260 15723.02 645.40 57534.68 88888.00 2000-09-16 21:08:12.041 260 15722.50 645.28 57534.32 88888.00 2000-09-16 21:08:13.041 260 15722.89 644.91 57533.83 88888.00 2000-09-16 21:08:14.041 260 15722.37 644.66 57534.93 88888.00 2000-09-16 21:08:15.041 260 15722.89 644.16 57534.56 88888.00 2000-09-16 21:08:16.041 260 15723.28 644.78 57534.20 88888.00 2000-09-16 21:08:17.041 260 15723.28 644.78 57534.68 88888.00 2000-09-16 21:08:18.041 260 15722.63 644.54 57534.07 88888.00 2000-09-16 21:08:19.041 260 15722.63 644.54 57535.05 88888.00 2000-09-16 21:08:20.041 260 15722.24 644.29 57533.95 88888.00 2000-09-16 21:08:21.041 260 15722.76 644.66 57533.83 88888.00 2000-09-16 21:08:22.041 260 15722.50 644.91 57534.56 88888.00 2000-09-16 21:08:23.041 260 15722.50 645.28 57534.32 88888.00 2000-09-16 21:08:24.041 260 15722.63 644.16 57534.56 88888.00 2000-09-16 21:08:25.041 260 15722.76 643.79 57535.29 88888.00 2000-09-16 21:08:26.041 260 15722.50 644.66 57534.68 88888.00 2000-09-16 21:08:27.041 260 15723.02 643.92 57534.44 88888.00 2000-09-16 21:08:28.041 260 15722.50 643.92 57535.29 88888.00 2000-09-16 21:08:29.041 260 15722.50 643.79 57535.05 88888.00 2000-09-16 21:08:30.041 260 15722.37 644.54 57535.17 88888.00 2000-09-16 21:08:31.041 260 15722.37 644.04 57535.17 88888.00 2000-09-16 21:08:32.041 260 15722.11 644.29 57534.68 88888.00 2000-09-16 21:08:33.041 260 15721.59 643.54 57535.29 88888.00 2000-09-16 21:08:34.041 260 15722.11 644.41 57535.42 88888.00 2000-09-16 21:08:35.041 260 15722.89 643.67 57535.66 88888.00 2000-09-16 21:08:36.041 260 15721.85 644.41 57535.78 88888.00 2000-09-16 21:08:37.041 260 15721.72 643.67 57535.42 88888.00 2000-09-16 21:08:38.041 260 15721.46 644.16 57535.66 88888.00 2000-09-16 21:08:39.041 260 15721.46 644.66 57535.78 88888.00 2000-09-16 21:08:40.041 260 15721.72 644.29 57535.17 88888.00 2000-09-16 21:08:41.041 260 15721.85 643.92 57535.78 88888.00 2000-09-16 21:08:42.041 260 15720.94 644.04 57535.29 88888.00 2000-09-16 21:08:43.041 260 15720.81 643.67 57535.05 88888.00 2000-09-16 21:08:44.041 260 15721.20 643.92 57535.29 88888.00 2000-09-16 21:08:45.041 260 15721.20 644.78 57535.29 88888.00 2000-09-16 21:08:46.041 260 15720.17 643.30 57535.66 88888.00 2000-09-16 21:08:47.041 260 15720.55 644.29 57535.17 88888.00 2000-09-16 21:08:48.041 260 15721.33 644.04 57535.29 88888.00 2000-09-16 21:08:49.041 260 15720.68 643.54 57534.80 88888.00 2000-09-16 21:08:50.041 260 15720.55 644.04 57535.66 88888.00 2000-09-16 21:08:51.041 260 15720.42 643.54 57536.15 88888.00 2000-09-16 21:08:52.041 260 15720.55 643.79 57535.66 88888.00 2000-09-16 21:08:53.041 260 15719.78 643.79 57535.91 88888.00 2000-09-16 21:08:54.041 260 15720.29 643.92 57535.54 88888.00 2000-09-16 21:08:55.041 260 15720.55 644.41 57535.42 88888.00 2000-09-16 21:08:56.041 260 15720.29 643.42 57535.66 88888.00 2000-09-16 21:08:58.041 260 15720.04 644.04 57535.42 88888.00 2000-09-16 21:08:59.041 260 15719.65 643.30 57535.91 88888.00 2000-09-16 21:09:00.041 260 15720.55 643.30 57535.66 88888.00 2000-09-16 21:09:01.041 260 15719.65 643.67 57535.91 88888.00 2000-09-16 21:09:02.041 260 15720.55 643.42 57535.54 88888.00 2000-09-16 21:09:03.041 260 15720.17 643.67 57535.42 88888.00 2000-09-16 21:09:04.041 260 15720.04 643.17 57535.54 88888.00 2000-09-16 21:09:05.041 260 15719.51 644.54 57535.91 88888.00 2000-09-16 21:09:06.041 260 15719.38 644.16 57535.78 88888.00 2000-09-16 21:09:07.041 260 15720.42 643.92 57535.17 88888.00 2000-09-16 21:09:08.041 260 15720.17 643.92 57535.54 88888.00 2000-09-16 21:09:09.041 260 15719.91 643.92 57535.78 88888.00 2000-09-16 21:09:10.041 260 15720.04 644.29 57535.66 88888.00 2000-09-16 21:09:11.041 260 15719.51 644.54 57536.03 88888.00 2000-09-16 21:09:12.041 260 15719.00 643.17 57536.15 88888.00 2000-09-16 21:09:13.041 260 15719.00 643.67 57535.66 88888.00 2000-09-16 21:09:14.041 260 15719.38 644.16 57535.91 88888.00 2000-09-16 21:09:15.041 260 15719.00 642.68 57535.78 88888.00 2000-09-16 21:09:16.041 260 15718.87 643.54 57536.27 88888.00 2000-09-16 21:09:17.041 260 15718.09 644.29 57535.66 88888.00 2000-09-16 21:09:18.041 260 15718.09 643.30 57535.42 88888.00 2000-09-16 21:09:19.041 260 15717.83 643.54 57536.27 88888.00 2000-09-16 21:09:20.041 260 15718.48 644.16 57535.91 88888.00 2000-09-16 21:09:21.041 260 15718.48 644.29 57536.15 88888.00 2000-09-16 21:09:22.041 260 15718.48 643.79 57535.91 88888.00 2000-09-16 21:09:23.041 260 15718.74 644.04 57536.03 88888.00 2000-09-16 21:09:24.041 260 15718.87 643.54 57535.91 88888.00 2000-09-16 21:09:25.041 260 15718.74 643.67 57535.66 88888.00 2000-09-16 21:09:26.041 260 15718.87 643.54 57535.54 88888.00 2000-09-16 21:09:27.041 260 15717.96 643.79 57534.68 88888.00 2000-09-16 21:09:28.041 260 15719.00 644.54 57536.15 88888.00 2000-09-16 21:09:29.041 260 15718.48 644.29 57535.66 88888.00 2000-09-16 21:09:30.041 260 15718.61 644.41 57535.66 88888.00 2000-09-16 21:09:31.041 260 15718.35 644.54 57535.54 88888.00 2000-09-16 21:09:32.041 260 15717.96 644.54 57536.27 88888.00 2000-09-16 21:09:33.041 260 15718.48 645.03 57536.03 88888.00 2000-09-16 21:09:34.041 260 15719.12 644.29 57535.54 88888.00 2000-09-16 21:09:35.041 260 15718.09 644.78 57535.29 88888.00 2000-09-16 21:09:36.041 260 15718.22 644.66 57535.78 88888.00 2000-09-16 21:09:37.041 260 15718.48 645.53 57535.66 88888.00 2000-09-16 21:09:38.041 260 15718.35 645.90 57536.15 88888.00 2000-09-16 21:09:39.041 260 15718.87 645.03 57535.17 88888.00 2000-09-16 21:09:40.041 260 15718.61 645.15 57536.03 88888.00 2000-09-16 21:09:41.041 260 15718.74 645.28 57536.64 88888.00 2000-09-16 21:09:42.041 260 15718.74 645.65 57536.15 88888.00 2000-09-16 21:09:43.041 260 15718.87 645.53 57536.03 88888.00 2000-09-16 21:09:44.041 260 15718.22 645.28 57536.03 88888.00 2000-09-16 21:09:45.041 260 15717.96 646.02 57535.91 88888.00 2000-09-16 21:09:46.041 260 15718.35 645.28 57536.15 88888.00 2000-09-16 21:09:47.041 260 15718.09 645.77 57535.66 88888.00 2000-09-16 21:09:48.041 260 15718.09 646.27 57535.91 88888.00 2000-09-16 21:09:49.041 260 15717.83 646.02 57536.27 88888.00 2000-09-16 21:09:50.041 260 15718.22 646.89 57536.15 88888.00 2000-09-16 21:09:51.041 260 15717.83 646.27 57536.15 88888.00 2000-09-16 21:09:52.041 260 15717.44 646.39 57535.05 88888.00 2000-09-16 21:09:53.041 260 15717.70 646.64 57536.15 88888.00 2000-09-16 21:09:54.041 260 15717.18 646.39 57536.03 88888.00 2000-09-16 21:09:55.041 260 15718.09 646.76 57535.91 88888.00 2000-09-16 21:09:56.041 260 15718.48 646.89 57535.91 88888.00 2000-09-16 21:09:57.041 260 15718.61 646.64 57535.78 88888.00 2000-09-16 21:09:58.041 260 15718.22 646.27 57536.27 88888.00 2000-09-16 21:09:59.041 260 15717.05 647.51 57535.91 88888.00 2000-09-16 21:10:00.041 260 15718.35 647.01 57536.03 88888.00 2000-09-16 21:10:01.041 260 15717.83 647.26 57536.15 88888.00 2000-09-16 21:10:02.041 260 15717.70 647.63 57536.27 88888.00 2000-09-16 21:10:03.041 260 15718.61 647.88 57536.27 88888.00 2000-09-16 21:10:04.041 260 15717.70 648.00 57535.91 88888.00 2000-09-16 21:10:05.041 260 15717.83 647.76 57536.64 88888.00 2000-09-16 21:10:06.041 260 15718.09 647.26 57536.39 88888.00 2000-09-16 21:10:07.041 260 15717.44 648.00 57535.54 88888.00 2000-09-16 21:10:08.041 260 15717.70 647.38 57535.05 88888.00 2000-09-16 21:10:09.041 260 15717.70 648.13 57535.54 88888.00 2000-09-16 21:10:10.041 260 15717.70 647.76 57535.66 88888.00 2000-09-16 21:10:11.041 260 15718.22 648.37 57535.54 88888.00 2000-09-16 21:10:12.041 260 15717.57 648.13 57535.42 88888.00 2000-09-16 21:10:13.041 260 15718.61 648.75 57535.91 88888.00 2000-09-16 21:10:14.041 260 15717.83 648.37 57535.54 88888.00 2000-09-16 21:10:15.041 260 15718.22 648.50 57535.54 88888.00 2000-09-16 21:10:16.041 260 15718.22 648.75 57535.66 88888.00 2000-09-16 21:10:17.041 260 15718.87 649.12 57535.05 88888.00 2000-09-16 21:10:18.041 260 15720.17 649.86 57534.93 88888.00 2000-09-16 21:10:19.041 260 15719.91 649.37 57535.05 88888.00 2000-09-16 21:10:20.041 260 15719.78 650.36 57535.42 88888.00 2000-09-16 21:10:21.041 260 15720.29 650.23 57534.44 88888.00 2000-09-16 21:10:22.041 260 15719.65 650.48 57534.32 88888.00 2000-09-16 21:10:23.041 260 15720.29 650.23 57534.32 88888.00 2000-09-16 21:10:24.041 260 15719.12 649.98 57534.56 88888.00 2000-09-16 21:10:25.041 260 15719.38 649.61 57533.95 88888.00 2000-09-16 21:10:26.041 260 15719.38 648.50 57533.70 88888.00 2000-09-16 21:10:27.041 260 15719.25 648.75 57533.21 88888.00 2000-09-16 21:10:28.041 260 15718.61 648.25 57534.07 88888.00 2000-09-16 21:10:29.041 260 15719.12 648.00 57534.68 88888.00 2000-09-16 21:10:30.041 260 15718.22 647.51 57535.17 88888.00 2000-09-16 21:10:31.041 260 15718.09 647.76 57535.91 88888.00 2000-09-16 21:10:32.041 260 15717.44 648.25 57535.91 88888.00 2000-09-16 21:10:33.041 260 15718.09 648.37 57536.03 88888.00 2000-09-16 21:10:34.041 260 15717.44 648.62 57536.76 88888.00 2000-09-16 21:10:35.041 260 15718.48 648.25 57537.62 88888.00 2000-09-16 21:10:36.041 260 15717.96 648.99 57537.62 88888.00 2000-09-16 21:10:37.041 260 15718.61 649.37 57537.86 88888.00 2000-09-16 21:10:38.041 260 15719.00 649.86 57537.98 88888.00 2000-09-16 21:10:39.041 260 15718.48 649.98 57537.86 88888.00 2000-09-16 21:10:40.041 260 15718.35 649.61 57537.98 88888.00 2000-09-16 21:10:41.041 260 15719.38 650.48 57538.47 88888.00 2000-09-16 21:10:42.041 260 15719.00 649.98 57538.11 88888.00 2000-09-16 21:10:43.041 260 15719.12 650.48 57538.59 88888.00 2000-09-16 21:10:44.041 260 15719.12 650.48 57538.59 88888.00 2000-09-16 21:10:45.041 260 15718.48 650.98 57537.98 88888.00 2000-09-16 21:10:46.041 260 15718.74 650.60 57538.47 88888.00 2000-09-16 21:10:47.041 260 15718.87 650.73 57538.59 88888.00 2000-09-16 21:10:48.041 260 15718.48 650.98 57538.59 88888.00 2000-09-16 21:10:49.041 260 15718.74 651.22 57538.11 88888.00 2000-09-16 21:10:50.041 260 15719.51 650.23 57538.11 88888.00 2000-09-16 21:10:51.041 260 15718.35 651.35 57538.47 88888.00 2000-09-16 21:10:52.041 260 15719.00 651.22 57538.35 88888.00 2000-09-16 21:10:53.041 260 15719.00 650.48 57538.35 88888.00 2000-09-16 21:10:54.041 260 15719.00 650.73 57537.98 88888.00 2000-09-16 21:10:55.041 260 15718.61 650.48 57538.59 88888.00 2000-09-16 21:10:56.041 260 15718.35 650.60 57538.35 88888.00 2000-09-16 21:10:57.041 260 15718.22 650.98 57537.62 88888.00 2000-09-16 21:10:58.041 260 15717.96 650.73 57538.72 88888.00 2000-09-16 21:10:59.041 260 15717.57 650.98 57537.98 88888.00 2000-09-16 21:11:00.041 260 15717.05 651.22 57538.35 88888.00 2000-09-16 21:11:01.041 260 15717.96 650.85 57538.11 88888.00 2000-09-16 21:11:02.041 260 15717.70 650.73 57538.35 88888.00 2000-09-16 21:11:03.041 260 15716.53 650.85 57537.50 88888.00 2000-09-16 21:11:04.041 260 15717.44 651.10 57537.74 88888.00 2000-09-16 21:11:05.041 260 15716.53 650.48 57538.23 88888.00 2000-09-16 21:11:06.041 260 15717.18 650.98 57538.59 88888.00 2000-09-16 21:11:07.041 260 15716.53 650.36 57538.47 88888.00 2000-09-16 21:11:08.041 260 15716.53 650.48 57538.47 88888.00 2000-09-16 21:11:09.041 260 15717.31 650.48 57537.86 88888.00 2000-09-16 21:11:10.041 260 15717.05 650.60 57538.23 88888.00 2000-09-16 21:11:11.041 260 15717.70 649.98 57537.98 88888.00 2000-09-16 21:11:12.041 260 15716.53 650.23 57538.35 88888.00 2000-09-16 21:11:13.041 260 15716.53 650.48 57538.11 88888.00 2000-09-16 21:11:14.041 260 15716.79 650.11 57537.62 88888.00 2000-09-16 21:11:15.041 260 15716.14 650.23 57537.86 88888.00 2000-09-16 21:11:16.041 260 15716.40 650.98 57538.47 88888.00 2000-09-16 21:11:17.041 260 15716.40 651.10 57537.37 88888.00 2000-09-16 21:11:18.041 260 15715.75 650.98 57537.62 88888.00 2000-09-16 21:11:19.041 260 15716.01 650.60 57537.25 88888.00 2000-09-16 21:11:20.041 260 15715.62 651.59 57537.37 88888.00 2000-09-16 21:11:21.041 260 15717.18 651.47 57537.13 88888.00 2000-09-16 21:11:22.041 260 15716.66 651.35 57538.11 88888.00 2000-09-16 21:11:23.041 260 15716.92 650.85 57537.98 88888.00 2000-09-16 21:11:24.041 260 15716.92 651.47 57537.86 88888.00 2000-09-16 21:11:25.041 260 15717.44 651.59 57537.25 88888.00 2000-09-16 21:11:26.041 260 15716.53 651.35 57537.86 88888.00 2000-09-16 21:11:27.041 260 15716.27 651.35 57537.98 88888.00 2000-09-16 21:11:28.041 260 15716.79 651.59 57537.62 88888.00 2000-09-16 21:11:29.041 260 15717.18 650.60 57537.74 88888.00 2000-09-16 21:11:30.041 260 15716.79 650.85 57537.98 88888.00 2000-09-16 21:11:31.041 260 15717.05 650.48 57537.86 88888.00 2000-09-16 21:11:32.041 260 15716.66 651.10 57537.98 88888.00 2000-09-16 21:11:33.041 260 15717.18 651.22 57537.86 88888.00 2000-09-16 21:11:34.041 260 15717.70 651.35 57537.74 88888.00 2000-09-16 21:11:35.041 260 15717.44 650.73 57537.98 88888.00 2000-09-16 21:11:36.041 260 15717.31 650.85 57538.59 88888.00 2000-09-16 21:11:37.041 260 15717.70 650.85 57537.86 88888.00 2000-09-16 21:11:38.041 260 15717.44 651.10 57538.96 88888.00 2000-09-16 21:11:39.041 260 15717.31 650.60 57538.47 88888.00 2000-09-16 21:11:40.041 260 15717.31 650.48 57537.98 88888.00 2000-09-16 21:11:41.041 260 15717.70 649.98 57538.23 88888.00 2000-09-16 21:11:42.041 260 15717.70 650.48 57537.86 88888.00 2000-09-16 21:11:43.041 260 15717.70 649.61 57538.11 88888.00 2000-09-16 21:11:44.041 260 15717.44 650.11 57538.59 88888.00 2000-09-16 21:11:45.041 260 15717.70 649.86 57538.84 88888.00 2000-09-16 21:11:46.041 260 15717.18 649.74 57537.86 88888.00 2000-09-16 21:11:47.041 260 15717.96 648.87 57538.23 88888.00 2000-09-16 21:11:48.041 260 15717.05 649.37 57538.72 88888.00 2000-09-16 21:11:49.041 260 15717.96 649.37 57538.59 88888.00 2000-09-16 21:11:50.041 260 15717.70 649.86 57539.09 88888.00 2000-09-16 21:11:51.041 260 15718.35 649.12 57539.33 88888.00 2000-09-16 21:11:52.041 260 15718.09 648.87 57538.47 88888.00 2000-09-16 21:11:53.041 260 15717.96 648.37 57538.96 88888.00 2000-09-16 21:11:54.041 260 15718.61 648.99 57539.70 88888.00 2000-09-16 21:11:55.041 260 15718.35 648.37 57539.33 88888.00 2000-09-16 21:11:56.041 260 15718.09 648.99 57539.45 88888.00 2000-09-16 21:11:57.041 260 15717.96 649.37 57539.33 88888.00 2000-09-16 21:11:58.041 260 15718.74 649.49 57539.33 88888.00 2000-09-16 21:11:59.041 260 15718.22 649.98 57539.45 88888.00 2000-09-16 21:12:00.041 260 15718.35 649.37 57540.06 88888.00 2000-09-16 21:12:01.041 260 15718.87 649.74 57538.84 88888.00 2000-09-16 21:12:02.041 260 15719.51 650.11 57539.57 88888.00 2000-09-16 21:12:03.041 260 15718.74 649.86 57539.57 88888.00 2000-09-16 21:12:04.041 260 15718.74 649.24 57539.33 88888.00 2000-09-16 21:12:05.041 260 15718.87 649.74 57540.06 88888.00 2000-09-16 21:12:06.041 260 15719.12 649.74 57540.55 88888.00 2000-09-16 21:12:07.041 260 15718.35 649.86 57539.45 88888.00 2000-09-16 21:12:08.041 260 15719.51 650.23 57539.21 88888.00 2000-09-16 21:12:09.041 260 15718.61 649.98 57539.82 88888.00 2000-09-16 21:12:10.041 260 15718.61 650.11 57539.33 88888.00 2000-09-16 21:12:11.041 260 15718.61 650.11 57540.06 88888.00 2000-09-16 21:12:12.041 260 15719.25 650.36 57539.94 88888.00 2000-09-16 21:12:13.041 260 15718.48 650.60 57540.31 88888.00 2000-09-16 21:12:14.041 260 15719.51 650.73 57539.94 88888.00 2000-09-16 21:12:15.041 260 15719.12 650.60 57540.18 88888.00 2000-09-16 21:12:16.041 260 15719.00 650.85 57540.43 88888.00 2000-09-16 21:12:17.041 260 15719.38 651.35 57540.43 88888.00 2000-09-16 21:12:18.041 260 15719.00 651.35 57540.55 88888.00 2000-09-16 21:12:19.041 260 15719.51 650.98 57540.67 88888.00 2000-09-16 21:12:20.041 260 15718.87 652.09 57540.55 88888.00 2000-09-16 21:12:21.041 260 15718.87 651.72 57540.06 88888.00 2000-09-16 21:12:22.041 260 15719.12 652.71 57539.70 88888.00 2000-09-16 21:12:23.041 260 15719.25 651.84 57540.43 88888.00 2000-09-16 21:12:24.041 260 15719.38 652.59 57540.43 88888.00 2000-09-16 21:12:25.041 260 15719.12 651.84 57540.06 88888.00 2000-09-16 21:12:26.041 260 15719.38 651.84 57540.55 88888.00 2000-09-16 21:12:27.041 260 15718.61 652.59 57540.18 88888.00 2000-09-16 21:12:28.041 260 15718.61 652.96 57540.55 88888.00 2000-09-16 21:12:29.041 260 15719.38 652.46 57539.94 88888.00 2000-09-16 21:12:30.041 260 15718.74 652.83 57540.43 88888.00 2000-09-16 21:12:31.041 260 15719.38 652.09 57540.43 88888.00 2000-09-16 21:12:32.041 260 15719.65 652.09 57540.55 88888.00 2000-09-16 21:12:33.041 260 15719.12 652.83 57540.80 88888.00 2000-09-16 21:12:34.041 260 15718.61 652.09 57540.80 88888.00 2000-09-16 21:12:35.041 260 15718.74 652.46 57540.55 88888.00 2000-09-16 21:12:36.041 260 15719.51 652.46 57540.43 88888.00 2000-09-16 21:12:37.041 260 15719.12 652.21 57540.80 88888.00 2000-09-16 21:12:38.041 260 15718.74 652.83 57541.16 88888.00 2000-09-16 21:12:39.041 260 15719.12 652.71 57541.04 88888.00 2000-09-16 21:12:40.041 260 15719.38 652.71 57540.92 88888.00 2000-09-16 21:12:41.041 260 15718.74 652.96 57541.41 88888.00 2000-09-16 21:12:42.041 260 15719.00 652.96 57541.53 88888.00 2000-09-16 21:12:43.041 260 15718.48 652.46 57540.92 88888.00 2000-09-16 21:12:44.041 260 15718.22 652.83 57541.04 88888.00 2000-09-16 21:12:45.041 260 15718.74 652.83 57541.16 88888.00 2000-09-16 21:12:46.041 260 15717.70 652.59 57541.29 88888.00 2000-09-16 21:12:47.040 260 15718.35 652.96 57540.55 88888.00 2000-09-16 21:12:48.040 260 15718.09 653.33 57540.31 88888.00 2000-09-16 21:12:49.040 260 15717.96 652.96 57540.55 88888.00 2000-09-16 21:12:50.040 260 15718.22 653.20 57540.55 88888.00 2000-09-16 21:12:51.040 260 15718.22 652.83 57540.92 88888.00 2000-09-16 21:12:52.040 260 15717.57 652.59 57540.31 88888.00 2000-09-16 21:12:53.040 260 15718.09 652.96 57541.41 88888.00 2000-09-16 21:12:54.040 260 15717.96 653.70 57541.29 88888.00 2000-09-16 21:12:55.040 260 15717.70 653.45 57541.29 88888.00 2000-09-16 21:12:56.040 260 15718.09 653.70 57540.67 88888.00 2000-09-16 21:12:57.040 260 15717.70 653.08 57541.41 88888.00 2000-09-16 21:12:58.040 260 15717.70 653.33 57541.29 88888.00 2000-09-16 21:12:59.040 260 15716.79 654.32 57541.53 88888.00 2000-09-16 21:13:00.040 260 15718.35 653.58 57541.04 88888.00 2000-09-16 21:13:01.040 260 15717.57 653.33 57541.41 88888.00 2000-09-16 21:13:02.040 260 15718.35 653.45 57540.67 88888.00 2000-09-16 21:13:03.040 260 15718.22 653.45 57541.65 88888.00 2000-09-16 21:13:04.040 260 15717.57 653.58 57541.65 88888.00 2000-09-16 21:13:05.040 260 15717.96 653.45 57540.92 88888.00 2000-09-16 21:13:06.040 260 15717.70 652.46 57540.80 88888.00 2000-09-16 21:13:07.040 260 15717.18 654.07 57541.41 88888.00 2000-09-16 21:13:08.040 260 15718.09 654.07 57541.41 88888.00 2000-09-16 21:13:09.040 260 15717.57 653.82 57541.04 88888.00 2000-09-16 21:13:10.040 260 15718.22 653.95 57541.04 88888.00 2000-09-16 21:13:11.040 260 15717.96 653.45 57541.89 88888.00 2000-09-16 21:13:12.040 260 15718.35 653.70 57541.77 88888.00 2000-09-16 21:13:13.040 260 15717.18 653.08 57541.41 88888.00 2000-09-16 21:13:14.040 260 15717.57 652.96 57541.65 88888.00 2000-09-16 21:13:15.040 260 15718.09 653.45 57541.29 88888.00 2000-09-16 21:13:16.040 260 15717.96 653.33 57541.53 88888.00 2000-09-16 21:13:17.040 260 15717.96 653.58 57541.16 88888.00 2000-09-16 21:13:18.040 260 15718.74 653.45 57542.14 88888.00 2000-09-16 21:13:19.040 260 15718.61 653.20 57541.53 88888.00 2000-09-16 21:13:20.040 260 15717.83 653.20 57541.89 88888.00 2000-09-16 21:13:21.040 260 15718.09 652.96 57542.14 88888.00 2000-09-16 21:13:22.040 260 15718.74 652.71 57541.65 88888.00 2000-09-16 21:13:23.040 260 15718.35 652.59 57541.41 88888.00 2000-09-16 21:13:24.040 260 15718.61 652.59 57541.41 88888.00 2000-09-16 21:13:25.040 260 15718.22 652.34 57542.26 88888.00 2000-09-16 21:13:26.040 260 15718.09 652.46 57541.65 88888.00 2000-09-16 21:13:27.040 260 15719.65 652.71 57541.29 88888.00 2000-09-16 21:13:28.040 260 15718.48 651.59 57542.51 88888.00 2000-09-16 21:13:29.040 260 15718.35 651.84 57542.14 88888.00 2000-09-16 21:13:30.040 260 15719.00 651.10 57542.14 88888.00 2000-09-16 21:13:31.040 260 15719.25 651.10 57542.02 88888.00 2000-09-16 21:13:32.040 260 15719.25 651.72 57542.39 88888.00 2000-09-16 21:13:33.040 260 15719.00 651.47 57541.89 88888.00 2000-09-16 21:13:34.040 260 15719.65 651.84 57541.89 88888.00 2000-09-16 21:13:35.040 260 15720.17 651.47 57542.63 88888.00 2000-09-16 21:13:36.040 260 15719.65 650.85 57542.14 88888.00 2000-09-16 21:13:37.040 260 15720.29 650.73 57543.12 88888.00 2000-09-16 21:13:38.040 260 15720.29 650.98 57542.26 88888.00 2000-09-16 21:13:39.040 260 15720.29 650.85 57541.77 88888.00 2000-09-16 21:13:40.040 260 15720.68 651.22 57542.63 88888.00 2000-09-16 21:13:41.040 260 15719.78 650.85 57542.63 88888.00 2000-09-16 21:13:42.040 260 15720.04 651.10 57543.24 88888.00 2000-09-16 21:13:43.040 260 15720.55 650.36 57543.24 88888.00 2000-09-16 21:13:44.040 260 15720.94 650.48 57543.00 88888.00 2000-09-16 21:13:45.040 260 15720.42 650.98 57543.61 88888.00 2000-09-16 21:13:46.040 260 15720.04 651.10 57542.63 88888.00 2000-09-16 21:13:47.040 260 15720.68 650.98 57542.88 88888.00 2000-09-16 21:13:48.040 260 15720.94 650.48 57543.24 88888.00 2000-09-16 21:13:49.040 260 15720.17 651.10 57542.63 88888.00 2000-09-16 21:13:50.040 260 15720.68 651.10 57543.61 88888.00 2000-09-16 21:13:51.040 260 15720.04 650.85 57543.48 88888.00 2000-09-16 21:13:52.040 260 15720.29 650.98 57543.36 88888.00 2000-09-16 21:13:53.040 260 15720.81 650.85 57543.24 88888.00 2000-09-16 21:13:54.040 260 15720.68 650.98 57543.00 88888.00 2000-09-16 21:13:55.040 260 15720.68 650.36 57542.63 88888.00 2000-09-16 21:13:56.040 260 15720.42 650.98 57543.36 88888.00 2000-09-16 21:13:57.040 260 15720.68 650.73 57542.88 88888.00 2000-09-16 21:13:58.040 260 15720.04 650.60 57543.61 88888.00 2000-09-16 21:13:59.040 260 15720.94 650.23 57542.51 88888.00 2000-09-16 21:14:00.040 260 15720.42 650.48 57543.00 88888.00 2000-09-16 21:14:01.040 260 15721.33 651.22 57544.22 88888.00 2000-09-16 21:14:02.040 260 15720.29 650.23 57543.00 88888.00 2000-09-16 21:14:03.040 260 15719.78 650.73 57543.85 88888.00 2000-09-16 21:14:04.040 260 15721.07 651.10 57543.73 88888.00 2000-09-16 21:14:05.040 260 15720.55 650.36 57543.48 88888.00 2000-09-16 21:14:06.040 260 15721.20 651.22 57543.48 88888.00 2000-09-16 21:14:07.040 260 15720.81 651.47 57543.61 88888.00 2000-09-16 21:14:08.040 260 15720.29 650.98 57543.48 88888.00 2000-09-16 21:14:09.040 260 15720.42 651.10 57544.10 88888.00 2000-09-16 21:14:10.040 260 15720.68 651.59 57543.36 88888.00 2000-09-16 21:14:11.040 260 15721.07 651.22 57543.98 88888.00 2000-09-16 21:14:12.040 260 15720.55 650.36 57543.48 88888.00 2000-09-16 21:14:13.040 260 15720.42 651.22 57544.10 88888.00 2000-09-16 21:14:14.040 260 15720.94 650.98 57544.10 88888.00 2000-09-16 21:14:15.040 260 15721.20 650.85 57543.61 88888.00 2000-09-16 21:14:16.040 260 15721.33 651.10 57544.10 88888.00 2000-09-16 21:14:17.040 260 15721.07 651.35 57543.73 88888.00 2000-09-16 21:14:18.040 260 15721.72 650.48 57544.71 88888.00 2000-09-16 21:14:19.040 260 15721.07 650.73 57544.59 88888.00 2000-09-16 21:14:20.040 260 15721.07 650.98 57543.48 88888.00 2000-09-16 21:14:21.040 260 15722.11 650.36 57543.98 88888.00 2000-09-16 21:14:22.040 260 15721.07 650.85 57544.34 88888.00 2000-09-16 21:14:23.040 260 15721.59 651.35 57544.22 88888.00 2000-09-16 21:14:24.040 260 15721.33 650.98 57544.10 88888.00 2000-09-16 21:14:25.040 260 15721.59 650.98 57544.59 88888.00 2000-09-16 21:14:26.040 260 15721.85 650.60 57544.71 88888.00 2000-09-16 21:14:27.040 260 15722.37 651.47 57544.59 88888.00 2000-09-16 21:14:28.040 260 15722.37 650.85 57544.59 88888.00 2000-09-16 21:14:29.040 260 15722.63 651.10 57544.71 88888.00 2000-09-16 21:14:30.040 260 15722.76 651.35 57544.71 88888.00 2000-09-16 21:14:31.040 260 15722.89 651.22 57544.34 88888.00 2000-09-16 21:14:32.040 260 15722.63 651.35 57544.34 88888.00 2000-09-16 21:14:33.040 260 15722.37 651.10 57544.22 88888.00 2000-09-16 21:14:34.040 260 15723.28 651.59 57544.95 88888.00 2000-09-16 21:14:35.040 260 15722.37 651.47 57545.07 88888.00 2000-09-16 21:14:36.040 260 15722.24 651.47 57545.56 88888.00 2000-09-16 21:14:37.040 260 15722.37 651.10 57544.95 88888.00 2000-09-16 21:14:38.040 260 15721.72 651.10 57545.56 88888.00 2000-09-16 21:14:39.040 260 15722.11 651.59 57544.83 88888.00 2000-09-16 21:14:40.040 260 15722.11 651.59 57544.46 88888.00 2000-09-16 21:14:41.040 260 15721.59 651.22 57545.07 88888.00 2000-09-16 21:14:42.040 260 15721.33 651.35 57545.32 88888.00 2000-09-16 21:14:43.040 260 15720.17 651.59 57544.46 88888.00 2000-09-16 21:14:44.040 260 15720.29 651.72 57545.56 88888.00 2000-09-16 21:14:45.040 260 15719.91 652.09 57545.20 88888.00 2000-09-16 21:14:46.040 260 15720.17 651.22 57545.32 88888.00 2000-09-16 21:14:47.040 260 15720.17 651.59 57545.07 88888.00 2000-09-16 21:14:48.040 260 15719.91 651.97 57544.22 88888.00 2000-09-16 21:14:49.040 260 15719.38 651.35 57545.93 88888.00 2000-09-16 21:14:50.040 260 15719.51 651.84 57544.83 88888.00 2000-09-16 21:14:51.040 260 15719.12 652.09 57544.71 88888.00 2000-09-16 21:14:52.040 260 15719.12 651.72 57544.95 88888.00 2000-09-16 21:14:53.040 260 15719.00 652.09 57545.32 88888.00 2000-09-16 21:14:54.040 260 15718.87 652.21 57544.71 88888.00 2000-09-16 21:14:55.040 260 15718.09 651.59 57545.44 88888.00 2000-09-16 21:14:56.040 260 15717.96 652.21 57545.20 88888.00 2000-09-16 21:14:57.040 260 15717.96 653.08 57545.56 88888.00 2000-09-16 21:14:58.040 260 15717.44 653.33 57545.69 88888.00 2000-09-16 21:14:59.040 260 15718.22 653.08 57545.07 88888.00 2000-09-16 21:15:00.040 260 15717.70 652.34 57545.20 88888.00 2000-09-16 21:15:01.040 260 15716.79 652.71 57545.32 88888.00 2000-09-16 21:15:02.040 260 15716.66 652.21 57544.95 88888.00 2000-09-16 21:15:03.040 260 15717.05 652.96 57545.20 88888.00 2000-09-16 21:15:04.040 260 15715.75 652.21 57543.85 88888.00 2000-09-16 21:15:05.040 260 15715.62 653.20 57544.83 88888.00 2000-09-16 21:15:06.040 260 15716.14 652.96 57545.07 88888.00 2000-09-16 21:15:07.040 260 15715.23 652.96 57544.95 88888.00 2000-09-16 21:15:08.040 260 15715.36 652.83 57544.95 88888.00 2000-09-16 21:15:09.040 260 15715.23 653.20 57543.61 88888.00 2000-09-16 21:15:10.040 260 15714.58 652.96 57544.59 88888.00 2000-09-16 21:15:11.040 260 15714.45 652.09 57544.83 88888.00 2000-09-16 21:15:12.040 260 15714.84 653.20 57544.34 88888.00 2000-09-16 21:15:13.040 260 15713.93 652.83 57544.71 88888.00 2000-09-16 21:15:14.040 260 15713.67 652.71 57543.98 88888.00 2000-09-16 21:15:15.040 260 15714.19 653.20 57544.10 88888.00 2000-09-16 21:15:16.040 260 15713.67 652.71 57544.71 88888.00 2000-09-16 21:15:17.040 260 15713.15 653.33 57544.83 88888.00 2000-09-16 21:15:18.040 260 15713.93 653.45 57543.98 88888.00 2000-09-16 21:15:19.040 260 15714.19 653.45 57544.71 88888.00 2000-09-16 21:15:20.040 260 15713.28 652.59 57544.22 88888.00 2000-09-16 21:15:21.040 260 15713.41 652.59 57543.85 88888.00 2000-09-16 21:15:22.040 260 15713.28 653.08 57544.71 88888.00 2000-09-16 21:15:23.040 260 15714.32 652.59 57544.22 88888.00 2000-09-16 21:15:24.040 260 15714.19 652.59 57544.71 88888.00 2000-09-16 21:15:25.040 260 15714.19 653.08 57544.59 88888.00 2000-09-16 21:15:26.040 260 15714.19 652.83 57544.59 88888.00 2000-09-16 21:15:27.040 260 15714.45 652.83 57545.20 88888.00 2000-09-16 21:15:28.040 260 15714.19 652.21 57545.20 88888.00 2000-09-16 21:15:29.040 260 15714.06 652.46 57544.22 88888.00 2000-09-16 21:15:30.040 260 15713.93 651.84 57544.34 88888.00 2000-09-16 21:15:31.040 260 15714.45 651.84 57544.46 88888.00 2000-09-16 21:15:32.040 260 15714.32 651.72 57543.98 88888.00 2000-09-16 21:15:33.040 260 15714.58 651.97 57545.20 88888.00 2000-09-16 21:15:34.040 260 15714.19 652.21 57544.34 88888.00 2000-09-16 21:15:35.040 260 15714.45 651.97 57545.07 88888.00 2000-09-16 21:15:36.040 260 15714.58 652.21 57544.71 88888.00 2000-09-16 21:15:37.040 260 15715.10 652.46 57544.59 88888.00 2000-09-16 21:15:38.040 260 15714.19 651.97 57544.95 88888.00 2000-09-16 21:15:39.040 260 15714.71 651.84 57544.71 88888.00 2000-09-16 21:15:40.040 260 15714.58 651.10 57545.20 88888.00 2000-09-16 21:15:41.040 260 15714.71 652.09 57544.22 88888.00 2000-09-16 21:15:42.040 260 15714.58 652.21 57544.95 88888.00 2000-09-16 21:15:43.040 260 15714.84 652.09 57544.83 88888.00 2000-09-16 21:15:44.040 260 15714.45 651.72 57545.69 88888.00 2000-09-16 21:15:45.040 260 15714.32 652.09 57544.95 88888.00 2000-09-16 21:15:46.040 260 15714.19 652.21 57545.44 88888.00 2000-09-16 21:15:47.040 260 15714.32 651.97 57545.69 88888.00 2000-09-16 21:15:48.040 260 15713.54 652.09 57545.69 88888.00 2000-09-16 21:15:49.040 260 15713.80 651.59 57545.81 88888.00 2000-09-16 21:15:50.040 260 15713.93 652.59 57545.44 88888.00 2000-09-16 21:15:51.040 260 15713.02 651.97 57545.32 88888.00 2000-09-16 21:15:52.040 260 15713.41 652.21 57545.56 88888.00 2000-09-16 21:15:53.040 260 15712.76 652.34 57545.93 88888.00 2000-09-16 21:15:54.040 260 15713.15 652.46 57545.81 88888.00 2000-09-16 21:15:55.040 260 15713.28 652.59 57545.93 88888.00 2000-09-16 21:15:56.040 260 15713.28 652.83 57545.81 88888.00 2000-09-16 21:15:57.040 260 15712.89 652.71 57545.81 88888.00 2000-09-16 21:15:58.040 260 15713.28 652.83 57545.56 88888.00 2000-09-16 21:15:59.040 260 15712.63 652.71 57545.81 88888.00 2000-09-16 21:16:00.040 260 15713.41 653.33 57545.81 88888.00 2000-09-16 21:16:01.040 260 15713.15 653.45 57546.30 88888.00 2000-09-16 21:16:02.040 260 15713.54 653.33 57546.05 88888.00 2000-09-16 21:16:03.040 260 15713.28 652.96 57545.44 88888.00 2000-09-16 21:16:04.040 260 15713.41 653.08 57545.69 88888.00 2000-09-16 21:16:05.040 260 15713.02 653.20 57545.81 88888.00 2000-09-16 21:16:06.040 260 15712.76 653.20 57545.56 88888.00 2000-09-16 21:16:07.040 260 15713.02 653.82 57545.69 88888.00 2000-09-16 21:16:08.040 260 15713.02 653.70 57546.18 88888.00 2000-09-16 21:16:09.040 260 15712.89 653.82 57545.32 88888.00 2000-09-16 21:16:10.040 260 15711.85 653.20 57545.81 88888.00 2000-09-16 21:16:11.040 260 15712.37 653.58 57545.44 88888.00 2000-09-16 21:16:12.040 260 15712.37 653.45 57545.93 88888.00 2000-09-16 21:16:13.040 260 15711.85 653.82 57545.81 88888.00 2000-09-16 21:16:14.040 260 15711.85 653.95 57545.81 88888.00 2000-09-16 21:16:15.040 260 15711.59 653.95 57545.81 88888.00 2000-09-16 21:16:16.040 260 15711.33 653.82 57546.05 88888.00 2000-09-16 21:16:17.040 260 15710.68 654.07 57545.32 88888.00 2000-09-16 21:16:18.040 260 15710.94 652.96 57545.69 88888.00 2000-09-16 21:16:19.040 260 15710.68 653.08 57545.20 88888.00 2000-09-16 21:16:20.040 260 15709.64 653.82 57546.18 88888.00 2000-09-16 21:16:21.040 260 15710.42 653.70 57545.32 88888.00 2000-09-16 21:16:22.040 260 15710.42 653.58 57545.44 88888.00 2000-09-16 21:16:23.040 260 15710.16 653.82 57546.05 88888.00 2000-09-16 21:16:24.040 260 15709.90 654.32 57547.03 88888.00 2000-09-16 21:16:25.040 260 15709.90 653.33 57545.93 88888.00 2000-09-16 21:16:26.040 260 15709.90 653.82 57545.81 88888.00 2000-09-16 21:16:27.040 260 15710.16 653.45 57545.44 88888.00 2000-09-16 21:16:28.040 260 15709.51 653.95 57545.69 88888.00 2000-09-16 21:16:29.040 260 15709.38 654.32 57545.81 88888.00 2000-09-16 21:16:30.040 260 15708.73 654.07 57546.05 88888.00 2000-09-16 21:16:31.040 260 15708.86 653.95 57545.69 88888.00 2000-09-16 21:16:32.040 260 15709.12 653.82 57546.05 88888.00 2000-09-16 21:16:33.040 260 15708.60 654.20 57545.56 88888.00 2000-09-16 21:16:34.040 260 15708.86 654.07 57545.07 88888.00 2000-09-16 21:16:35.040 260 15709.38 654.82 57545.44 88888.00 2000-09-16 21:16:36.040 260 15709.25 654.57 57546.05 88888.00 2000-09-16 21:16:37.040 260 15709.25 654.69 57545.20 88888.00 2000-09-16 21:16:38.040 260 15708.99 654.82 57545.56 88888.00 2000-09-16 21:16:39.040 260 15709.25 655.68 57545.69 88888.00 2000-09-16 21:16:40.040 260 15709.25 655.31 57545.20 88888.00 2000-09-16 21:16:41.040 260 15709.51 655.81 57545.56 88888.00 2000-09-16 21:16:42.040 260 15709.38 655.43 57545.44 88888.00 2000-09-16 21:16:43.040 260 15708.99 655.43 57546.18 88888.00 2000-09-16 21:16:44.040 260 15710.55 656.30 57545.44 88888.00 2000-09-16 21:16:45.040 260 15709.64 655.56 57546.18 88888.00 2000-09-16 21:16:46.040 260 15710.16 656.18 57545.44 88888.00 2000-09-16 21:16:47.040 260 15710.94 656.43 57545.81 88888.00 2000-09-16 21:16:48.040 260 15711.07 656.80 57545.81 88888.00 2000-09-16 21:16:49.040 260 15710.81 656.05 57545.56 88888.00 2000-09-16 21:16:50.040 260 15710.94 657.04 57545.69 88888.00 2000-09-16 21:16:51.040 260 15711.33 656.55 57546.18 88888.00 2000-09-16 21:16:52.040 260 15711.98 656.55 57546.05 88888.00 2000-09-16 21:16:53.040 260 15712.24 656.55 57546.18 88888.00 2000-09-16 21:16:54.040 260 15712.37 656.67 57545.81 88888.00 2000-09-16 21:16:55.040 260 15712.76 656.05 57545.69 88888.00 2000-09-16 21:16:56.040 260 15712.89 656.67 57546.18 88888.00 2000-09-16 21:16:57.040 260 15712.50 656.80 57546.42 88888.00 2000-09-16 21:16:58.040 260 15714.06 656.43 57545.56 88888.00 2000-09-16 21:16:59.040 260 15713.80 656.30 57545.93 88888.00 2000-09-16 21:17:00.040 260 15714.45 656.55 57546.42 88888.00 2000-09-16 21:17:01.040 260 15714.71 656.80 57545.44 88888.00 2000-09-16 21:17:02.040 260 15714.84 656.30 57546.91 88888.00 2000-09-16 21:17:03.040 260 15715.36 656.30 57546.42 88888.00 2000-09-16 21:17:04.040 260 15715.36 655.93 57546.91 88888.00 2000-09-16 21:17:05.040 260 15715.23 656.30 57546.18 88888.00 2000-09-16 21:17:06.040 260 15715.88 656.05 57547.03 88888.00 2000-09-16 21:17:07.040 260 15716.79 655.93 57546.30 88888.00 2000-09-16 21:17:08.040 260 15716.66 655.93 57546.30 88888.00 2000-09-16 21:17:09.040 260 15717.05 656.30 57546.54 88888.00 2000-09-16 21:17:10.040 260 15717.83 656.67 57547.15 88888.00 2000-09-16 21:17:11.040 260 15717.83 655.43 57546.54 88888.00 2000-09-16 21:17:12.040 260 15718.22 655.81 57547.77 88888.00 2000-09-16 21:17:13.040 260 15718.35 656.43 57547.15 88888.00 2000-09-16 21:17:14.040 260 15718.22 655.81 57546.79 88888.00 2000-09-16 21:17:15.040 260 15719.51 655.43 57547.52 88888.00 2000-09-16 21:17:16.040 260 15719.51 655.81 57548.01 88888.00 2000-09-16 21:17:17.040 260 15720.29 655.81 57547.77 88888.00 2000-09-16 21:17:18.040 260 15720.29 655.81 57548.01 88888.00 2000-09-16 21:17:19.040 260 15720.04 656.18 57548.01 88888.00 2000-09-16 21:17:20.040 260 15720.68 655.93 57548.50 88888.00 2000-09-16 21:17:21.040 260 15721.72 656.05 57547.77 88888.00 2000-09-16 21:17:22.040 260 15721.98 655.56 57548.01 88888.00 2000-09-16 21:17:23.040 260 15722.11 656.05 57547.64 88888.00 2000-09-16 21:17:24.040 260 15721.85 655.81 57547.64 88888.00 2000-09-16 21:17:25.040 260 15722.37 655.81 57547.89 88888.00 2000-09-16 21:17:26.040 260 15723.15 656.55 57549.11 88888.00 2000-09-16 21:17:27.040 260 15723.02 656.30 57548.87 88888.00 2000-09-16 21:17:28.040 260 15722.76 656.43 57548.62 88888.00 2000-09-16 21:17:29.040 260 15723.67 656.43 57548.74 88888.00 2000-09-16 21:17:30.040 260 15723.93 656.30 57549.11 88888.00 2000-09-16 21:17:31.040 260 15724.32 656.92 57548.99 88888.00 2000-09-16 21:17:32.040 260 15723.67 656.92 57548.99 88888.00 2000-09-16 21:17:33.040 260 15724.58 657.04 57549.23 88888.00 2000-09-16 21:17:34.040 260 15724.84 657.54 57548.87 88888.00 2000-09-16 21:17:35.040 260 15724.97 657.66 57549.60 88888.00 2000-09-16 21:17:36.040 260 15725.49 657.79 57549.96 88888.00 2000-09-16 21:17:37.040 260 15725.88 658.04 57550.09 88888.00 2000-09-16 21:17:38.040 260 15725.75 657.79 57549.84 88888.00 2000-09-16 21:17:39.040 260 15725.75 657.91 57549.48 88888.00 2000-09-16 21:17:40.040 260 15725.88 658.16 57550.09 88888.00 2000-09-16 21:17:41.040 260 15726.27 657.91 57550.45 88888.00 2000-09-16 21:17:42.040 260 15726.66 657.42 57550.33 88888.00 2000-09-16 21:17:43.040 260 15725.88 657.54 57550.33 88888.00 2000-09-16 21:17:44.040 260 15725.88 658.28 57551.07 88888.00 2000-09-16 21:17:45.040 260 15726.01 657.66 57550.09 88888.00 2000-09-16 21:17:46.040 260 15726.01 658.04 57550.45 88888.00 2000-09-16 21:17:47.040 260 15725.88 657.79 57550.09 88888.00 2000-09-16 21:17:48.040 260 15726.40 657.79 57550.45 88888.00 2000-09-16 21:17:49.040 260 15725.88 657.04 57550.45 88888.00 2000-09-16 21:17:50.040 260 15724.71 657.79 57550.70 88888.00 2000-09-16 21:17:51.040 260 15725.10 657.79 57550.58 88888.00 2000-09-16 21:17:52.040 260 15724.58 657.91 57551.68 88888.00 2000-09-16 21:17:53.040 260 15725.23 657.42 57551.07 88888.00 2000-09-16 21:17:54.040 260 15724.58 657.79 57550.82 88888.00 2000-09-16 21:17:55.040 260 15724.45 657.54 57550.95 88888.00 2000-09-16 21:17:56.040 260 15724.71 657.29 57550.58 88888.00 2000-09-16 21:17:57.040 260 15724.45 656.92 57550.58 88888.00 2000-09-16 21:17:58.040 260 15724.32 657.42 57550.95 88888.00 2000-09-16 21:17:59.040 260 15724.19 657.29 57550.82 88888.00 2000-09-16 21:18:00.040 260 15725.23 656.43 57550.70 88888.00 2000-09-16 21:18:01.040 260 15724.84 656.43 57551.19 88888.00 2000-09-16 21:18:02.040 260 15724.32 656.80 57551.43 88888.00 2000-09-16 21:18:03.040 260 15724.97 657.17 57551.07 88888.00 2000-09-16 21:18:04.040 260 15723.93 656.55 57551.07 88888.00 2000-09-16 21:18:05.040 260 15724.84 656.67 57550.95 88888.00 2000-09-16 21:18:06.040 260 15724.71 656.43 57551.31 88888.00 2000-09-16 21:18:07.040 260 15724.71 656.80 57551.43 88888.00 2000-09-16 21:18:08.040 260 15724.71 656.05 57550.95 88888.00 2000-09-16 21:18:09.040 260 15724.71 657.29 57551.43 88888.00 2000-09-16 21:18:10.040 260 15724.45 657.17 57550.82 88888.00 2000-09-16 21:18:11.040 260 15724.84 656.30 57551.07 88888.00 2000-09-16 21:18:12.040 260 15724.45 656.43 57551.55 88888.00 2000-09-16 21:18:13.040 260 15725.23 655.81 57551.19 88888.00 2000-09-16 21:18:14.040 260 15725.10 656.05 57551.43 88888.00 2000-09-16 21:18:15.040 260 15725.23 656.05 57550.95 88888.00 2000-09-16 21:18:16.040 260 15725.36 656.43 57551.55 88888.00 2000-09-16 21:18:17.040 260 15724.19 655.68 57551.31 88888.00 2000-09-16 21:18:18.040 260 15724.71 655.43 57551.80 88888.00 2000-09-16 21:18:19.040 260 15725.23 655.81 57551.55 88888.00 2000-09-16 21:18:20.040 260 15724.84 655.31 57551.80 88888.00 2000-09-16 21:18:21.040 260 15724.58 655.31 57552.04 88888.00 2000-09-16 21:18:22.040 260 15724.58 655.68 57551.92 88888.00 2000-09-16 21:18:23.040 260 15724.84 656.18 57552.41 88888.00 2000-09-16 21:18:24.040 260 15724.58 655.81 57551.43 88888.00 2000-09-16 21:18:25.040 260 15724.32 655.43 57552.29 88888.00 2000-09-16 21:18:26.040 260 15724.19 655.43 57551.92 88888.00 2000-09-16 21:18:27.040 260 15723.80 655.19 57551.92 88888.00 2000-09-16 21:18:28.040 260 15724.19 655.93 57552.78 88888.00 2000-09-16 21:18:29.040 260 15724.06 655.19 57552.04 88888.00 2000-09-16 21:18:30.040 260 15723.54 655.81 57552.29 88888.00 2000-09-16 21:18:31.040 260 15723.02 655.19 57552.41 88888.00 2000-09-16 21:18:32.040 260 15723.41 655.81 57552.41 88888.00 2000-09-16 21:18:33.040 260 15723.15 654.20 57552.17 88888.00 2000-09-16 21:18:34.040 260 15722.76 654.44 57552.90 88888.00 2000-09-16 21:18:35.040 260 15723.41 655.43 57552.04 88888.00 2000-09-16 21:18:36.040 260 15723.15 655.31 57551.92 88888.00 2000-09-16 21:18:37.040 260 15723.41 654.94 57552.66 88888.00 2000-09-16 21:18:38.040 260 15723.15 655.31 57552.41 88888.00 2000-09-16 21:18:39.040 260 15721.72 655.06 57553.14 88888.00 2000-09-16 21:18:40.040 260 15722.11 655.68 57552.78 88888.00 2000-09-16 21:18:41.040 260 15721.59 655.31 57553.39 88888.00 2000-09-16 21:18:42.040 260 15721.46 656.30 57552.41 88888.00 2000-09-16 21:18:43.040 260 15721.46 655.81 57552.29 88888.00 2000-09-16 21:18:44.040 260 15721.46 655.68 57553.02 88888.00 2000-09-16 21:18:45.040 260 15720.42 655.31 57552.90 88888.00 2000-09-16 21:18:46.040 260 15721.07 655.93 57552.29 88888.00 2000-09-16 21:18:47.040 260 15720.81 656.55 57552.66 88888.00 2000-09-16 21:18:48.040 260 15720.29 655.93 57553.02 88888.00 2000-09-16 21:18:49.040 260 15720.29 655.93 57552.41 88888.00 2000-09-16 21:18:50.040 260 15720.29 656.05 57552.54 88888.00 2000-09-16 21:18:51.040 260 15719.51 656.80 57552.54 88888.00 2000-09-16 21:18:52.040 260 15720.42 656.67 57552.66 88888.00 2000-09-16 21:18:53.040 260 15719.25 657.04 57553.39 88888.00 2000-09-16 21:18:54.040 260 15719.65 656.67 57553.39 88888.00 2000-09-16 21:18:55.040 260 15720.04 656.18 57553.14 88888.00 2000-09-16 21:18:56.040 260 15719.38 656.92 57552.90 88888.00 2000-09-16 21:18:57.040 260 15719.00 657.04 57552.66 88888.00 2000-09-16 21:18:58.040 260 15719.12 657.54 57553.14 88888.00 2000-09-16 21:18:59.040 260 15718.87 656.92 57552.78 88888.00 2000-09-16 21:19:00.040 260 15718.48 657.04 57552.41 88888.00 2000-09-16 21:19:01.040 260 15718.87 657.17 57552.78 88888.00 2000-09-16 21:19:02.040 260 15718.48 657.29 57553.02 88888.00 2000-09-16 21:19:03.040 260 15718.35 657.79 57552.54 88888.00 2000-09-16 21:19:04.040 260 15718.48 657.04 57553.27 88888.00 2000-09-16 21:19:05.040 260 15718.22 657.04 57553.02 88888.00 2000-09-16 21:19:06.040 260 15718.48 656.67 57553.88 88888.00 2000-09-16 21:19:07.040 260 15718.35 656.92 57552.90 88888.00 2000-09-16 21:19:08.040 260 15718.74 657.66 57553.14 88888.00 2000-09-16 21:19:09.040 260 15717.83 657.04 57553.51 88888.00 2000-09-16 21:19:10.040 260 15718.35 656.80 57553.51 88888.00 2000-09-16 21:19:11.040 260 15718.35 657.29 57553.39 88888.00 2000-09-16 21:19:12.040 260 15718.09 656.92 57552.78 88888.00 2000-09-16 21:19:13.040 260 15719.12 657.54 57553.63 88888.00 2000-09-16 21:19:14.040 260 15719.00 656.92 57553.02 88888.00 2000-09-16 21:19:15.040 260 15718.09 656.92 57553.39 88888.00 2000-09-16 21:19:16.040 260 15718.48 657.42 57553.27 88888.00 2000-09-16 21:19:17.040 260 15718.48 657.66 57552.78 88888.00 2000-09-16 21:19:18.040 260 15718.61 657.17 57553.14 88888.00 2000-09-16 21:19:19.040 260 15719.25 657.17 57553.02 88888.00 2000-09-16 21:19:20.040 260 15719.38 657.79 57553.39 88888.00 2000-09-16 21:19:21.040 260 15718.09 657.66 57553.27 88888.00 2000-09-16 21:19:22.040 260 15717.96 657.66 57553.14 88888.00 2000-09-16 21:19:23.040 260 15718.48 657.54 57553.88 88888.00 2000-09-16 21:19:24.040 260 15718.22 657.91 57554.00 88888.00 2000-09-16 21:19:25.040 260 15718.74 657.66 57553.76 88888.00 2000-09-16 21:19:26.040 260 15719.00 658.04 57553.27 88888.00 2000-09-16 21:19:27.040 260 15718.48 658.65 57553.39 88888.00 2000-09-16 21:19:28.040 260 15718.09 659.15 57553.88 88888.00 2000-09-16 21:19:29.040 260 15718.48 658.53 57553.63 88888.00 2000-09-16 21:19:30.040 260 15718.35 658.78 57553.39 88888.00 2000-09-16 21:19:31.040 260 15718.61 659.15 57553.39 88888.00 2000-09-16 21:19:32.040 260 15718.48 658.78 57553.88 88888.00 2000-09-16 21:19:33.040 260 15718.61 659.15 57553.51 88888.00 2000-09-16 21:19:34.040 260 15719.00 659.27 57553.88 88888.00 2000-09-16 21:19:35.040 260 15718.87 659.65 57553.76 88888.00 2000-09-16 21:19:36.040 260 15719.25 659.65 57554.61 88888.00 2000-09-16 21:19:37.040 260 15718.87 659.65 57554.37 88888.00 2000-09-16 21:19:38.040 260 15718.61 659.77 57554.37 88888.00 2000-09-16 21:19:39.040 260 15718.74 659.89 57553.63 88888.00 2000-09-16 21:19:40.040 260 15718.61 659.77 57553.27 88888.00 2000-09-16 21:19:41.040 260 15718.09 659.77 57554.37 88888.00 2000-09-16 21:19:42.040 260 15718.61 659.65 57554.37 88888.00 2000-09-16 21:19:43.040 260 15718.74 660.26 57553.39 88888.00 2000-09-16 21:19:44.040 260 15718.87 660.26 57553.63 88888.00 2000-09-16 21:19:45.040 260 15718.61 660.88 57554.00 88888.00 2000-09-16 21:19:46.040 260 15718.22 660.76 57554.00 88888.00 2000-09-16 21:19:47.040 260 15718.48 660.76 57553.27 88888.00 2000-09-16 21:19:48.040 260 15718.35 660.14 57553.88 88888.00 2000-09-16 21:19:49.040 260 15718.22 660.51 57553.63 88888.00 2000-09-16 21:19:50.040 260 15719.12 660.76 57554.49 88888.00 2000-09-16 21:19:51.040 260 15718.61 660.64 57554.49 88888.00 2000-09-16 21:19:52.040 260 15718.35 659.77 57553.76 88888.00 2000-09-16 21:19:53.040 260 15719.00 660.26 57554.25 88888.00 2000-09-16 21:19:54.040 260 15718.22 660.02 57554.61 88888.00 2000-09-16 21:19:55.040 260 15718.48 660.51 57553.88 88888.00 2000-09-16 21:19:56.040 260 15718.35 659.52 57554.49 88888.00 2000-09-16 21:19:57.040 260 15718.35 659.77 57553.88 88888.00 2000-09-16 21:19:58.040 260 15718.35 659.52 57554.12 88888.00 2000-09-16 21:19:59.040 260 15717.83 659.65 57553.76 88888.00 2000-09-16 21:20:00.040 260 15718.09 659.52 57554.61 88888.00 2000-09-16 21:20:01.040 260 15718.35 659.77 57554.37 88888.00 2000-09-16 21:20:02.040 260 15718.35 659.52 57554.12 88888.00 2000-09-16 21:20:03.040 260 15718.74 660.02 57554.12 88888.00 2000-09-16 21:20:04.040 260 15718.48 660.02 57554.73 88888.00 2000-09-16 21:20:05.040 260 15718.74 659.40 57554.37 88888.00 2000-09-16 21:20:06.040 260 15719.12 659.40 57554.73 88888.00 2000-09-16 21:20:07.040 260 15718.74 659.52 57554.73 88888.00 2000-09-16 21:20:08.040 260 15719.00 659.27 57554.37 88888.00 2000-09-16 21:20:09.040 260 15719.00 659.40 57554.12 88888.00 2000-09-16 21:20:10.040 260 15720.04 659.27 57554.49 88888.00 2000-09-16 21:20:11.040 260 15720.17 659.15 57553.88 88888.00 2000-09-16 21:20:12.040 260 15720.55 659.03 57554.00 88888.00 2000-09-16 21:20:13.040 260 15720.04 659.40 57554.37 88888.00 2000-09-16 21:20:14.040 260 15720.55 659.27 57554.61 88888.00 2000-09-16 21:20:15.040 260 15720.94 659.03 57554.98 88888.00 2000-09-16 21:20:16.040 260 15721.46 659.65 57554.73 88888.00 2000-09-16 21:20:17.040 260 15720.94 659.27 57553.88 88888.00 2000-09-16 21:20:18.040 260 15722.24 659.27 57555.34 88888.00 2000-09-16 21:20:19.040 260 15722.24 660.02 57554.61 88888.00 2000-09-16 21:20:20.040 260 15722.89 659.15 57554.61 88888.00 2000-09-16 21:20:21.040 260 15723.54 659.27 57554.61 88888.00 2000-09-16 21:20:22.040 260 15722.89 658.65 57554.37 88888.00 2000-09-16 21:20:23.040 260 15723.67 659.03 57554.98 88888.00 2000-09-16 21:20:24.040 260 15723.80 659.03 57554.73 88888.00 2000-09-16 21:20:25.040 260 15723.80 659.27 57555.22 88888.00 2000-09-16 21:20:26.040 260 15723.93 659.15 57555.59 88888.00 2000-09-16 21:20:27.040 260 15724.32 659.65 57555.22 88888.00 2000-09-16 21:20:28.040 260 15724.71 659.27 57555.22 88888.00 2000-09-16 21:20:29.040 260 15725.49 659.15 57555.34 88888.00 2000-09-16 21:20:30.040 260 15726.14 659.40 57555.59 88888.00 2000-09-16 21:20:31.040 260 15725.10 659.27 57555.96 88888.00 2000-09-16 21:20:32.040 260 15726.27 659.52 57555.10 88888.00 2000-09-16 21:20:33.040 260 15726.40 659.27 57555.10 88888.00 2000-09-16 21:20:34.040 260 15726.79 659.27 57554.98 88888.00 2000-09-16 21:20:35.040 260 15726.14 659.40 57555.96 88888.00 2000-09-16 21:20:36.040 260 15726.40 660.14 57556.08 88888.00 2000-09-16 21:20:37.040 260 15727.05 659.65 57555.59 88888.00 2000-09-16 21:20:38.040 260 15727.18 658.65 57555.84 88888.00 2000-09-16 21:20:39.040 260 15726.79 659.03 57557.06 88888.00 2000-09-16 21:20:40.040 260 15726.66 659.40 57555.84 88888.00 2000-09-16 21:20:41.040 260 15726.27 658.53 57556.32 88888.00 2000-09-16 21:20:42.040 260 15726.53 659.15 57556.93 88888.00 2000-09-16 21:20:43.040 260 15726.66 658.53 57557.06 88888.00 2000-09-16 21:20:44.040 260 15726.40 659.65 57556.08 88888.00 2000-09-16 21:20:45.040 260 15726.14 658.78 57556.20 88888.00 2000-09-16 21:20:46.040 260 15725.36 658.78 57556.57 88888.00 2000-09-16 21:20:47.040 260 15726.01 658.90 57556.08 88888.00 2000-09-16 21:20:48.040 260 15726.27 658.78 57556.57 88888.00 2000-09-16 21:20:49.040 260 15726.40 658.90 57556.81 88888.00 2000-09-16 21:20:50.040 260 15725.49 658.78 57556.32 88888.00 2000-09-16 21:20:51.040 260 15725.36 658.28 57556.93 88888.00 2000-09-16 21:20:52.040 260 15725.23 659.27 57555.59 88888.00 2000-09-16 21:20:53.040 260 15725.62 658.65 57556.20 88888.00 2000-09-16 21:20:54.040 260 15724.71 658.90 57555.96 88888.00 2000-09-16 21:20:55.040 260 15725.23 659.03 57556.69 88888.00 2000-09-16 21:20:56.040 260 15724.58 660.02 57557.18 88888.00 2000-09-16 21:20:57.040 260 15724.97 659.89 57556.45 88888.00 2000-09-16 21:20:58.040 260 15724.58 659.52 57556.20 88888.00 2000-09-16 21:20:59.040 260 15724.58 659.89 57556.20 88888.00 2000-09-16 21:21:00.040 260 15724.19 659.52 57556.20 88888.00 2000-09-16 21:21:01.040 260 15723.80 660.64 57555.84 88888.00 2000-09-16 21:21:02.040 260 15723.15 660.02 57556.57 88888.00 2000-09-16 21:21:03.040 260 15724.19 660.88 57556.32 88888.00 2000-09-16 21:21:04.040 260 15723.80 661.01 57556.93 88888.00 2000-09-16 21:21:05.040 260 15723.15 660.88 57556.45 88888.00 2000-09-16 21:21:06.040 260 15722.89 660.64 57557.18 88888.00 2000-09-16 21:21:07.040 260 15722.50 661.87 57556.57 88888.00 2000-09-16 21:21:08.040 260 15722.11 661.75 57556.08 88888.00 2000-09-16 21:21:09.040 260 15722.37 661.50 57555.96 88888.00 2000-09-16 21:21:10.040 260 15721.46 661.87 57556.69 88888.00 2000-09-16 21:21:11.040 260 15721.33 662.37 57556.08 88888.00 2000-09-16 21:21:12.040 260 15721.20 662.25 57556.45 88888.00 2000-09-16 21:21:13.040 260 15720.81 662.62 57556.08 88888.00 2000-09-16 21:21:14.040 260 15720.94 662.74 57555.84 88888.00 2000-09-16 21:21:15.040 260 15719.91 662.49 57556.45 88888.00 2000-09-16 21:21:16.040 260 15720.04 662.74 57555.59 88888.00 2000-09-16 21:21:17.040 260 15719.00 662.99 57555.71 88888.00 2000-09-16 21:21:18.040 260 15718.48 663.11 57556.08 88888.00 2000-09-16 21:21:19.040 260 15718.22 663.48 57556.20 88888.00 2000-09-16 21:21:20.040 260 15718.74 663.36 57555.59 88888.00 2000-09-16 21:21:21.040 260 15717.83 664.23 57556.32 88888.00 2000-09-16 21:21:22.040 260 15717.44 663.24 57555.22 88888.00 2000-09-16 21:21:23.040 260 15717.70 663.73 57555.96 88888.00 2000-09-16 21:21:24.040 260 15717.18 663.36 57555.71 88888.00 2000-09-16 21:21:25.040 260 15716.40 663.61 57554.98 88888.00 2000-09-16 21:21:26.040 260 15715.88 663.73 57554.73 88888.00 2000-09-16 21:21:27.040 260 15715.23 663.73 57555.34 88888.00 2000-09-16 21:21:28.040 260 15715.10 663.61 57555.10 88888.00 2000-09-16 21:21:29.040 260 15715.10 664.23 57555.47 88888.00 2000-09-16 21:21:30.040 260 15714.58 663.73 57554.98 88888.00 2000-09-16 21:21:31.040 260 15714.06 663.73 57554.98 88888.00 2000-09-16 21:21:32.040 260 15713.67 664.23 57555.59 88888.00 2000-09-16 21:21:33.040 260 15713.15 664.35 57556.32 88888.00 2000-09-16 21:21:34.040 260 15712.89 664.97 57555.10 88888.00 2000-09-16 21:21:35.040 260 15713.15 664.35 57554.49 88888.00 2000-09-16 21:21:36.040 260 15712.89 664.60 57554.98 88888.00 2000-09-16 21:21:37.040 260 15711.20 664.23 57554.73 88888.00 2000-09-16 21:21:38.040 260 15712.11 664.48 57554.73 88888.00 2000-09-16 21:21:39.040 260 15711.20 664.23 57555.10 88888.00 2000-09-16 21:21:40.040 260 15711.59 664.10 57554.61 88888.00 2000-09-16 21:21:41.040 260 15710.55 664.10 57554.61 88888.00 2000-09-16 21:21:42.040 260 15711.20 664.23 57554.86 88888.00 2000-09-16 21:21:43.040 260 15710.94 664.10 57553.88 88888.00 2000-09-16 21:21:44.040 260 15710.68 664.60 57554.00 88888.00 2000-09-16 21:21:45.040 260 15710.42 664.60 57554.12 88888.00 2000-09-16 21:21:46.040 260 15709.90 664.60 57554.73 88888.00 2000-09-16 21:21:47.040 260 15709.77 664.72 57554.25 88888.00 2000-09-16 21:21:48.040 260 15709.64 665.22 57554.00 88888.00 2000-09-16 21:21:49.040 260 15709.77 664.97 57554.37 88888.00 2000-09-16 21:21:50.040 260 15710.16 665.09 57554.25 88888.00 2000-09-16 21:21:51.040 260 15710.55 665.09 57554.73 88888.00 2000-09-16 21:21:52.040 260 15710.16 664.97 57554.00 88888.00 2000-09-16 21:21:53.040 260 15709.77 665.84 57554.49 88888.00 2000-09-16 21:21:54.040 260 15709.51 664.85 57554.61 88888.00 2000-09-16 21:21:55.040 260 15709.38 665.96 57553.51 88888.00 2000-09-16 21:21:56.040 260 15709.90 664.72 57554.61 88888.00 2000-09-16 21:21:57.040 260 15709.64 665.09 57554.00 88888.00 2000-09-16 21:21:58.040 260 15710.94 665.71 57555.10 88888.00 2000-09-16 21:21:59.040 260 15709.51 664.60 57554.12 88888.00 2000-09-16 21:22:00.040 260 15709.77 665.84 57555.10 88888.00 2000-09-16 21:22:01.040 260 15710.55 666.21 57554.12 88888.00 2000-09-16 21:22:02.040 260 15710.42 665.96 57554.86 88888.00 2000-09-16 21:22:03.040 260 15710.29 666.58 57554.25 88888.00 2000-09-16 21:22:04.040 260 15710.81 666.95 57554.00 88888.00 2000-09-16 21:22:05.040 260 15711.07 666.58 57553.88 88888.00 2000-09-16 21:22:06.040 260 15711.20 666.71 57554.86 88888.00 2000-09-16 21:22:07.040 260 15711.07 666.58 57554.98 88888.00 2000-09-16 21:22:08.040 260 15711.59 666.21 57555.10 88888.00 2000-09-16 21:22:09.040 260 15711.46 667.20 57554.49 88888.00 2000-09-16 21:22:10.040 260 15712.11 667.20 57554.98 88888.00 2000-09-16 21:22:11.040 260 15711.46 667.45 57555.10 88888.00 2000-09-16 21:22:12.040 260 15712.11 667.20 57554.86 88888.00 2000-09-16 21:22:13.040 260 15711.98 667.08 57555.22 88888.00 2000-09-16 21:22:14.040 260 15712.76 666.58 57555.71 88888.00 2000-09-16 21:22:15.040 260 15712.37 665.96 57555.59 88888.00 2000-09-16 21:22:16.040 260 15713.02 666.58 57555.10 88888.00 2000-09-16 21:22:17.040 260 15712.89 667.20 57555.10 88888.00 2000-09-16 21:22:18.040 260 15713.54 667.08 57555.59 88888.00 2000-09-16 21:22:19.040 260 15713.67 666.58 57555.22 88888.00 2000-09-16 21:22:20.040 260 15713.41 666.46 57555.47 88888.00 2000-09-16 21:22:21.040 260 15714.45 667.20 57555.71 88888.00 2000-09-16 21:22:22.040 260 15714.19 666.46 57555.59 88888.00 2000-09-16 21:22:23.040 260 15714.58 666.71 57555.10 88888.00 2000-09-16 21:22:24.040 260 15714.71 666.46 57556.32 88888.00 2000-09-16 21:22:25.040 260 15714.84 666.46 57556.81 88888.00 2000-09-16 21:22:26.040 260 15715.10 667.08 57555.84 88888.00 2000-09-16 21:22:27.040 260 15715.62 666.83 57555.59 88888.00 2000-09-16 21:22:28.040 260 15715.36 666.95 57556.69 88888.00 2000-09-16 21:22:29.040 260 15716.14 667.20 57556.81 88888.00 2000-09-16 21:22:30.040 260 15716.53 667.94 57556.69 88888.00 2000-09-16 21:22:31.040 260 15716.01 667.57 57556.45 88888.00 2000-09-16 21:22:32.040 260 15716.27 667.08 57556.81 88888.00 2000-09-16 21:22:33.040 260 15716.79 667.45 57556.57 88888.00 2000-09-16 21:22:34.040 260 15716.92 667.70 57557.06 88888.00 2000-09-16 21:22:35.040 260 15717.96 667.82 57556.57 88888.00 2000-09-16 21:22:36.040 260 15717.70 667.82 57556.81 88888.00 2000-09-16 21:22:37.040 260 15717.18 668.19 57557.43 88888.00 2000-09-16 21:22:38.040 260 15718.22 667.94 57556.93 88888.00 2000-09-16 21:22:39.040 260 15717.96 668.07 57557.43 88888.00 2000-09-16 21:22:40.040 260 15717.83 667.94 57557.06 88888.00 2000-09-16 21:22:41.040 260 15718.48 668.07 57557.79 88888.00 2000-09-16 21:22:42.040 260 15717.96 667.70 57557.06 88888.00 2000-09-16 21:22:43.040 260 15718.48 668.56 57557.67 88888.00 2000-09-16 21:22:44.040 260 15718.61 667.57 57557.30 88888.00 2000-09-16 21:22:45.040 260 15719.00 668.44 57557.91 88888.00 2000-09-16 21:22:46.040 260 15719.12 667.94 57558.04 88888.00 2000-09-16 21:22:47.040 260 15719.51 667.94 57557.55 88888.00 2000-09-16 21:22:48.040 260 15720.04 667.70 57558.65 88888.00 2000-09-16 21:22:49.040 260 15719.65 668.07 57557.79 88888.00 2000-09-16 21:22:50.040 260 15720.29 667.70 57558.28 88888.00 2000-09-16 21:22:51.040 260 15719.51 668.19 57557.67 88888.00 2000-09-16 21:22:52.040 260 15720.04 668.19 57558.16 88888.00 2000-09-16 21:22:53.040 260 15720.29 667.20 57558.04 88888.00 2000-09-16 21:22:54.040 260 15720.68 667.94 57557.55 88888.00 2000-09-16 21:22:55.040 260 15720.17 667.94 57558.16 88888.00 2000-09-16 21:22:56.040 260 15720.68 667.32 57558.65 88888.00 2000-09-16 21:22:57.040 260 15720.17 667.70 57558.52 88888.00 2000-09-16 21:22:58.040 260 15720.81 667.57 57558.52 88888.00 2000-09-16 21:22:59.040 260 15720.55 667.45 57558.28 88888.00 2000-09-16 21:23:00.040 260 15720.55 666.58 57558.04 88888.00 2000-09-16 21:23:01.040 260 15720.29 667.45 57558.77 88888.00 2000-09-16 21:23:02.040 260 15719.78 667.45 57558.40 88888.00 2000-09-16 21:23:03.040 260 15720.42 666.95 57558.77 88888.00 2000-09-16 21:23:04.040 260 15720.17 667.94 57557.91 88888.00 2000-09-16 21:23:05.040 260 15720.55 667.08 57558.04 88888.00 2000-09-16 21:23:06.040 260 15719.65 667.32 57558.40 88888.00 2000-09-16 21:23:07.040 260 15719.51 667.32 57558.04 88888.00 2000-09-16 21:23:08.040 260 15719.65 667.08 57558.77 88888.00 2000-09-16 21:23:09.040 260 15719.65 666.71 57558.16 88888.00 2000-09-16 21:23:10.040 260 15719.65 666.58 57558.28 88888.00 2000-09-16 21:23:11.040 260 15719.38 666.46 57558.52 88888.00 2000-09-16 21:23:12.040 260 15719.25 666.58 57558.65 88888.00 2000-09-16 21:23:13.040 260 15719.65 666.46 57558.65 88888.00 2000-09-16 21:23:14.040 260 15719.25 665.84 57558.40 88888.00 2000-09-16 21:23:15.040 260 15719.25 665.47 57558.04 88888.00 2000-09-16 21:23:16.040 260 15719.00 666.21 57558.16 88888.00 2000-09-16 21:23:17.040 260 15719.00 665.71 57558.65 88888.00 2000-09-16 21:23:18.040 260 15718.35 665.71 57558.52 88888.00 2000-09-16 21:23:19.040 260 15718.74 665.34 57558.52 88888.00 2000-09-16 21:23:20.040 260 15718.87 665.96 57558.77 88888.00 2000-09-16 21:23:21.040 260 15718.22 665.96 57558.04 88888.00 2000-09-16 21:23:22.040 260 15718.35 665.59 57558.16 88888.00 2000-09-16 21:23:23.040 260 15718.74 664.97 57558.77 88888.00 2000-09-16 21:23:24.040 260 15719.00 665.34 57558.40 88888.00 2000-09-16 21:23:25.040 260 15718.22 665.09 57558.52 88888.00 2000-09-16 21:23:26.040 260 15718.09 664.97 57558.04 88888.00 2000-09-16 21:23:27.040 260 15717.83 665.59 57558.65 88888.00 2000-09-16 21:23:28.040 260 15717.96 665.34 57558.65 88888.00 2000-09-16 21:23:29.040 260 15717.83 665.09 57558.28 88888.00 2000-09-16 21:23:30.040 260 15717.83 664.48 57558.04 88888.00 2000-09-16 21:23:31.040 260 15717.57 665.09 57557.91 88888.00 2000-09-16 21:23:32.040 260 15717.57 664.72 57558.04 88888.00 2000-09-16 21:23:33.040 260 15717.05 664.10 57558.40 88888.00 2000-09-16 21:23:34.040 260 15716.40 664.85 57558.04 88888.00 2000-09-16 21:23:35.040 260 15717.31 664.10 57557.43 88888.00 2000-09-16 21:23:36.040 260 15716.27 663.86 57557.91 88888.00 2000-09-16 21:23:37.040 260 15716.79 663.61 57557.91 88888.00 2000-09-16 21:23:38.040 260 15715.49 664.10 57557.91 88888.00 2000-09-16 21:23:39.040 260 15716.01 664.10 57558.40 88888.00 2000-09-16 21:23:40.040 260 15716.14 664.10 57557.79 88888.00 2000-09-16 21:23:41.040 260 15715.36 664.10 57558.16 88888.00 2000-09-16 21:23:42.040 260 15716.14 664.48 57557.79 88888.00 2000-09-16 21:23:43.040 260 15714.97 663.61 57557.91 88888.00 2000-09-16 21:23:44.040 260 15715.62 664.10 57557.55 88888.00 2000-09-16 21:23:45.040 260 15714.71 664.48 57557.91 88888.00 2000-09-16 21:23:46.040 260 15715.49 664.35 57557.55 88888.00 2000-09-16 21:23:47.040 260 15714.97 664.35 57557.43 88888.00 2000-09-16 21:23:48.040 260 15714.71 664.48 57557.91 88888.00 2000-09-16 21:23:49.040 260 15715.36 664.10 57557.79 88888.00 2000-09-16 21:23:50.040 260 15714.84 664.35 57557.43 88888.00 2000-09-16 21:23:51.040 260 15714.84 663.86 57558.04 88888.00 2000-09-16 21:23:52.040 260 15714.84 664.35 57557.55 88888.00 2000-09-16 21:23:53.040 260 15714.71 663.86 57558.28 88888.00 2000-09-16 21:23:54.040 260 15714.97 664.23 57558.04 88888.00 2000-09-16 21:23:55.040 260 15713.54 663.98 57558.04 88888.00 2000-09-16 21:23:56.040 260 15714.06 663.98 57558.04 88888.00 2000-09-16 21:23:57.040 260 15714.19 663.86 57558.40 88888.00 2000-09-16 21:23:58.040 260 15714.19 664.60 57557.91 88888.00 2000-09-16 21:23:59.040 260 15714.06 664.60 57557.79 88888.00 2000-09-16 21:24:00.040 260 15713.54 664.48 57558.04 88888.00 2000-09-16 21:24:01.040 260 15714.84 664.23 57557.67 88888.00 2000-09-16 21:24:02.040 260 15714.45 664.60 57558.04 88888.00 2000-09-16 21:24:03.040 260 15714.32 663.73 57557.91 88888.00 2000-09-16 21:24:04.040 260 15713.41 664.72 57558.40 88888.00 2000-09-16 21:24:05.040 260 15713.15 664.72 57558.16 88888.00 2000-09-16 21:24:06.040 260 15713.15 664.85 57558.16 88888.00 2000-09-16 21:24:07.040 260 15713.54 663.98 57558.52 88888.00 2000-09-16 21:24:08.040 260 15713.41 665.09 57558.28 88888.00 2000-09-16 21:24:09.040 260 15712.50 664.35 57558.28 88888.00 2000-09-16 21:24:10.040 260 15712.76 664.23 57558.40 88888.00 2000-09-16 21:24:11.040 260 15713.67 664.23 57558.28 88888.00 2000-09-16 21:24:12.040 260 15713.80 664.10 57558.16 88888.00 2000-09-16 21:24:13.040 260 15713.67 664.35 57557.91 88888.00 2000-09-16 21:24:14.040 260 15713.41 664.35 57558.65 88888.00 2000-09-16 21:24:15.040 260 15714.45 664.10 57559.01 88888.00 2000-09-16 21:24:16.040 260 15713.28 664.23 57559.14 88888.00 2000-09-16 21:24:17.040 260 15712.89 664.60 57558.52 88888.00 2000-09-16 21:24:18.040 260 15713.67 665.22 57559.26 88888.00 2000-09-16 21:24:19.040 260 15713.67 664.23 57559.26 88888.00 2000-09-16 21:24:20.040 260 15713.28 664.85 57559.26 88888.00 2000-09-16 21:24:21.040 260 15712.63 665.09 57558.89 88888.00 2000-09-16 21:24:22.040 260 15712.50 665.09 57558.89 88888.00 2000-09-16 21:24:23.040 260 15712.89 665.47 57559.01 88888.00 2000-09-16 21:24:24.040 260 15713.15 665.34 57559.26 88888.00 2000-09-16 21:24:25.040 260 15712.63 665.09 57559.62 88888.00 2000-09-16 21:24:26.040 260 15712.76 665.47 57559.38 88888.00 2000-09-16 21:24:27.040 260 15712.63 665.47 57559.38 88888.00 2000-09-16 21:24:28.040 260 15712.50 665.59 57558.77 88888.00 2000-09-16 21:24:29.040 260 15712.89 665.96 57559.14 88888.00 2000-09-16 21:24:30.040 260 15712.89 665.59 57559.62 88888.00 2000-09-16 21:24:31.040 260 15712.89 666.21 57560.23 88888.00 2000-09-16 21:24:32.040 260 15713.28 666.09 57559.75 88888.00 2000-09-16 21:24:33.040 260 15713.54 666.71 57559.87 88888.00 2000-09-16 21:24:34.040 260 15713.54 666.58 57559.01 88888.00 2000-09-16 21:24:35.040 260 15714.32 667.08 57559.62 88888.00 2000-09-16 21:24:36.040 260 15714.32 666.95 57559.75 88888.00 2000-09-16 21:24:37.040 260 15715.10 667.08 57559.75 88888.00 2000-09-16 21:24:38.040 260 15715.62 666.33 57560.36 88888.00 2000-09-16 21:24:39.040 260 15715.62 666.33 57559.62 88888.00 2000-09-16 21:24:40.040 260 15715.36 667.94 57561.21 88888.00 2000-09-16 21:24:41.040 260 15716.53 667.32 57560.97 88888.00 2000-09-16 21:24:42.040 260 15716.79 667.32 57560.60 88888.00 2000-09-16 21:24:43.040 260 15716.92 667.32 57560.36 88888.00 2000-09-16 21:24:44.040 260 15717.70 667.32 57560.48 88888.00 2000-09-16 21:24:45.040 260 15717.31 668.07 57560.48 88888.00 2000-09-16 21:24:46.040 260 15717.70 667.70 57560.23 88888.00 2000-09-16 21:24:47.040 260 15717.96 667.32 57560.60 88888.00 2000-09-16 21:24:48.040 260 15718.09 667.82 57560.36 88888.00 2000-09-16 21:24:49.040 260 15719.65 668.32 57560.85 88888.00 2000-09-16 21:24:50.040 260 15718.87 668.69 57561.09 88888.00 2000-09-16 21:24:51.040 260 15719.38 668.56 57560.97 88888.00 2000-09-16 21:24:52.040 260 15719.12 668.44 57562.19 88888.00 2000-09-16 21:24:53.040 260 15719.91 668.56 57561.82 88888.00 2000-09-16 21:24:54.040 260 15719.91 668.93 57562.19 88888.00 2000-09-16 21:24:55.040 260 15720.42 669.06 57562.19 88888.00 2000-09-16 21:24:56.040 260 15720.81 669.06 57561.95 88888.00 2000-09-16 21:24:57.040 260 15720.68 668.93 57562.19 88888.00 2000-09-16 21:24:58.040 260 15721.59 669.43 57562.56 88888.00 2000-09-16 21:24:59.040 260 15721.85 669.55 57562.56 88888.00 2000-09-16 21:25:00.040 260 15721.46 669.80 57562.93 88888.00 2000-09-16 21:25:01.040 260 15721.72 669.68 57563.05 88888.00 2000-09-16 21:25:02.040 260 15721.98 670.30 57562.80 88888.00 2000-09-16 21:25:03.040 260 15722.37 670.54 57563.17 88888.00 2000-09-16 21:25:04.040 260 15721.85 669.80 57563.05 88888.00 2000-09-16 21:25:05.040 260 15721.72 670.30 57563.05 88888.00 2000-09-16 21:25:06.040 260 15721.72 670.92 57564.03 88888.00 2000-09-16 21:25:07.040 260 15721.85 670.42 57563.90 88888.00 2000-09-16 21:25:08.040 260 15721.98 670.54 57563.78 88888.00 2000-09-16 21:25:09.040 260 15721.72 670.79 57563.29 88888.00 2000-09-16 21:25:10.040 260 15722.11 671.04 57564.27 88888.00 2000-09-16 21:25:11.040 260 15721.33 670.79 57563.41 88888.00 2000-09-16 21:25:12.040 260 15721.20 671.29 57563.41 88888.00 2000-09-16 21:25:13.040 260 15721.33 672.28 57564.15 88888.00 2000-09-16 21:25:14.040 260 15721.98 672.53 57563.05 88888.00 2000-09-16 21:25:15.040 260 15721.72 672.03 57564.88 88888.00 2000-09-16 21:25:16.040 260 15720.81 672.15 57563.90 88888.00 2000-09-16 21:25:17.040 260 15721.46 672.03 57563.78 88888.00 2000-09-16 21:25:18.040 260 15721.46 672.03 57564.03 88888.00 2000-09-16 21:25:19.040 260 15721.46 672.03 57564.27 88888.00 2000-09-16 21:25:20.040 260 15721.20 672.03 57564.03 88888.00 2000-09-16 21:25:21.040 260 15721.33 672.53 57563.78 88888.00 2000-09-16 21:25:22.040 260 15721.72 672.90 57563.78 88888.00 2000-09-16 21:25:23.040 260 15720.68 672.90 57563.41 88888.00 2000-09-16 21:25:24.040 260 15720.68 673.27 57564.15 88888.00 2000-09-16 21:25:25.040 260 15720.68 672.90 57563.29 88888.00 2000-09-16 21:25:26.040 260 15721.46 673.64 57563.54 88888.00 2000-09-16 21:25:27.040 260 15720.17 673.39 57563.54 88888.00 2000-09-16 21:25:28.040 260 15720.04 673.39 57564.64 88888.00 2000-09-16 21:25:29.040 260 15720.42 673.15 57564.27 88888.00 2000-09-16 21:25:30.040 260 15720.04 673.64 57563.78 88888.00 2000-09-16 21:25:31.040 260 15721.07 674.26 57563.41 88888.00 2000-09-16 21:25:32.040 260 15720.94 674.14 57563.41 88888.00 2000-09-16 21:25:33.040 260 15720.55 674.14 57563.90 88888.00 2000-09-16 21:25:34.040 260 15720.94 674.26 57563.90 88888.00 2000-09-16 21:25:35.040 260 15720.94 674.26 57564.03 88888.00 2000-09-16 21:25:36.040 260 15721.07 674.38 57563.41 88888.00 2000-09-16 21:25:37.040 260 15720.94 674.51 57563.05 88888.00 2000-09-16 21:25:38.040 260 15721.07 674.51 57563.17 88888.00 2000-09-16 21:25:39.040 260 15721.20 674.38 57563.78 88888.00 2000-09-16 21:25:40.040 260 15721.20 674.26 57563.66 88888.00 2000-09-16 21:25:41.040 260 15721.72 673.64 57563.41 88888.00 2000-09-16 21:25:42.040 260 15721.33 674.63 57564.03 88888.00 2000-09-16 21:25:43.040 260 15721.98 674.14 57564.03 88888.00 2000-09-16 21:25:44.040 260 15722.24 674.26 57562.93 88888.00 2000-09-16 21:25:45.040 260 15721.98 674.01 57563.78 88888.00 2000-09-16 21:25:46.040 260 15721.46 674.01 57563.41 88888.00 2000-09-16 21:25:47.040 260 15722.24 673.76 57563.54 88888.00 2000-09-16 21:25:48.040 260 15722.24 673.64 57563.66 88888.00 2000-09-16 21:25:49.040 260 15722.11 673.76 57564.15 88888.00 2000-09-16 21:25:50.040 260 15722.11 672.90 57563.29 88888.00 2000-09-16 21:25:51.040 260 15722.50 674.14 57564.03 88888.00 2000-09-16 21:25:52.040 260 15723.28 673.64 57563.78 88888.00 2000-09-16 21:25:53.040 260 15722.89 673.02 57563.78 88888.00 2000-09-16 21:25:54.040 260 15723.41 673.15 57563.41 88888.00 2000-09-16 21:25:55.040 260 15723.15 672.65 57563.54 88888.00 2000-09-16 21:25:56.040 260 15723.41 672.28 57563.41 88888.00 2000-09-16 21:25:57.040 260 15723.93 672.90 57563.54 88888.00 2000-09-16 21:25:58.040 260 15724.45 672.65 57564.03 88888.00 2000-09-16 21:25:59.040 260 15724.45 671.91 57563.66 88888.00 2000-09-16 21:26:00.040 260 15724.71 671.91 57564.27 88888.00 2000-09-16 21:26:01.040 260 15725.23 671.78 57563.66 88888.00 2000-09-16 21:26:02.040 260 15725.75 671.54 57564.27 88888.00 2000-09-16 21:26:03.040 260 15725.75 671.78 57564.15 88888.00 2000-09-16 21:26:04.040 260 15726.14 671.66 57563.66 88888.00 2000-09-16 21:26:05.040 260 15726.40 671.29 57564.27 88888.00 2000-09-16 21:26:06.040 260 15726.14 671.29 57564.15 88888.00 2000-09-16 21:26:07.040 260 15726.79 671.29 57564.39 88888.00 2000-09-16 21:26:08.040 260 15727.31 671.04 57564.64 88888.00 2000-09-16 21:26:09.040 260 15727.05 671.54 57564.39 88888.00 2000-09-16 21:26:10.040 260 15727.57 670.17 57564.15 88888.00 2000-09-16 21:26:11.040 260 15727.70 670.42 57564.76 88888.00 2000-09-16 21:26:12.040 260 15727.83 670.42 57565.37 88888.00 2000-09-16 21:26:13.040 260 15727.70 670.54 57565.00 88888.00 2000-09-16 21:26:14.040 260 15728.74 670.05 57565.25 88888.00 2000-09-16 21:26:15.040 260 15728.74 669.80 57565.25 88888.00 2000-09-16 21:26:16.040 260 15728.74 669.31 57565.49 88888.00 2000-09-16 21:26:17.040 260 15729.13 668.81 57566.35 88888.00 2000-09-16 21:26:18.040 260 15728.61 668.69 57565.86 88888.00 2000-09-16 21:26:19.040 260 15728.61 668.93 57565.86 88888.00 2000-09-16 21:26:20.040 260 15728.61 668.19 57565.25 88888.00 2000-09-16 21:26:21.040 260 15729.26 668.07 57565.98 88888.00 2000-09-16 21:26:22.040 260 15729.13 668.19 57565.98 88888.00 2000-09-16 21:26:23.040 260 15729.13 668.07 57566.35 88888.00 2000-09-16 21:26:24.040 260 15729.13 668.07 57566.35 88888.00 2000-09-16 21:26:25.040 260 15728.87 667.57 57566.11 88888.00 2000-09-16 21:26:26.040 260 15729.52 668.07 57566.35 88888.00 2000-09-16 21:26:27.040 260 15728.61 667.20 57566.71 88888.00 2000-09-16 21:26:28.040 260 15729.39 667.32 57567.33 88888.00 2000-09-16 21:26:29.040 260 15728.22 667.45 57566.84 88888.00 2000-09-16 21:26:30.040 260 15728.74 667.32 57566.71 88888.00 2000-09-16 21:26:31.040 260 15729.26 666.46 57566.71 88888.00 2000-09-16 21:26:32.040 260 15729.52 666.71 57566.96 88888.00 2000-09-16 21:26:33.040 260 15729.39 666.46 57567.45 88888.00 2000-09-16 21:26:34.040 260 15728.87 666.83 57567.70 88888.00 2000-09-16 21:26:35.040 260 15729.52 666.71 57567.33 88888.00 2000-09-16 21:26:36.040 260 15728.61 666.58 57567.45 88888.00 2000-09-16 21:26:37.040 260 15729.00 666.09 57567.33 88888.00 2000-09-16 21:26:38.040 260 15728.74 666.46 57566.84 88888.00 2000-09-16 21:26:39.040 260 15729.26 665.96 57567.45 88888.00 2000-09-16 21:26:40.040 260 15729.26 666.33 57567.57 88888.00 2000-09-16 21:26:41.040 260 15729.39 666.09 57568.55 88888.00 2000-09-16 21:26:42.040 260 15728.87 665.96 57567.70 88888.00 2000-09-16 21:26:43.040 260 15729.00 665.59 57568.06 88888.00 2000-09-16 21:26:44.040 260 15729.91 666.09 57567.82 88888.00 2000-09-16 21:26:45.040 260 15729.13 665.96 57567.82 88888.00 2000-09-16 21:26:46.040 260 15730.04 666.09 57568.18 88888.00 2000-09-16 21:26:47.040 260 15729.39 665.96 57568.18 88888.00 2000-09-16 21:26:48.040 260 15730.30 666.33 57568.06 88888.00 2000-09-16 21:26:49.040 260 15729.26 665.96 57568.18 88888.00 2000-09-16 21:26:50.040 260 15729.91 666.21 57568.55 88888.00 2000-09-16 21:26:51.040 260 15730.43 666.33 57568.92 88888.00 2000-09-16 21:26:52.040 260 15730.43 666.09 57568.79 88888.00 2000-09-16 21:26:53.040 260 15730.82 666.21 57568.67 88888.00 2000-09-16 21:26:54.040 260 15730.56 665.96 57569.04 88888.00 2000-09-16 21:26:55.040 260 15731.34 666.46 57568.92 88888.00 2000-09-16 21:26:56.040 260 15731.34 666.46 57569.41 88888.00 2000-09-16 21:26:57.040 260 15731.60 666.58 57568.67 88888.00 2000-09-16 21:26:58.040 260 15732.25 665.96 57570.14 88888.00 2000-09-16 21:26:59.040 260 15731.86 666.58 57569.53 88888.00 2000-09-16 21:27:00.040 260 15733.16 666.71 57569.65 88888.00 2000-09-16 21:27:01.040 260 15732.51 666.21 57569.29 88888.00 2000-09-16 21:27:02.040 260 15733.29 666.83 57570.02 88888.00 2000-09-16 21:27:03.040 260 15733.16 666.71 57569.41 88888.00 2000-09-16 21:27:04.040 260 15733.55 666.83 57570.02 88888.00 2000-09-16 21:27:05.040 260 15733.68 667.08 57569.16 88888.00 2000-09-16 21:27:06.040 260 15733.29 667.57 57569.89 88888.00 2000-09-16 21:27:07.040 260 15733.29 666.58 57570.51 88888.00 2000-09-16 21:27:08.040 260 15733.29 666.46 57570.75 88888.00 2000-09-16 21:27:09.040 260 15732.77 666.58 57570.63 88888.00 2000-09-16 21:27:10.040 260 15732.77 666.71 57570.88 88888.00 2000-09-16 21:27:11.040 260 15733.03 666.83 57570.75 88888.00 2000-09-16 21:27:12.040 260 15732.51 667.45 57570.63 88888.00 2000-09-16 21:27:13.040 260 15732.12 667.94 57570.26 88888.00 2000-09-16 21:27:14.040 260 15732.38 667.57 57571.00 88888.00 2000-09-16 21:27:15.040 260 15731.86 668.07 57570.63 88888.00 2000-09-16 21:27:16.040 260 15732.25 667.94 57570.51 88888.00 2000-09-16 21:27:17.040 260 15732.25 667.70 57570.51 88888.00 2000-09-16 21:27:18.040 260 15731.34 668.07 57570.75 88888.00 2000-09-16 21:27:19.040 260 15732.25 667.94 57570.51 88888.00 2000-09-16 21:27:20.040 260 15731.21 668.07 57570.88 88888.00 2000-09-16 21:27:21.040 260 15731.34 668.32 57570.75 88888.00 2000-09-16 21:27:22.040 260 15731.21 667.82 57571.97 88888.00 2000-09-16 21:27:23.040 260 15730.95 668.56 57570.88 88888.00 2000-09-16 21:27:24.040 260 15729.91 668.69 57570.88 88888.00 2000-09-16 21:27:25.040 260 15730.69 668.93 57571.61 88888.00 2000-09-16 21:27:26.040 260 15729.91 669.18 57570.88 88888.00 2000-09-16 21:27:27.040 260 15730.30 668.44 57571.48 88888.00 2000-09-16 21:27:28.040 260 15729.78 668.93 57571.36 88888.00 2000-09-16 21:27:29.040 260 15729.39 669.68 57571.48 88888.00 2000-09-16 21:27:30.040 260 15730.17 669.18 57571.00 88888.00 2000-09-16 21:27:31.040 260 15730.04 669.06 57571.36 88888.00 2000-09-16 21:27:32.040 260 15730.04 669.06 57571.85 88888.00 2000-09-16 21:27:33.040 260 15730.17 669.80 57571.85 88888.00 2000-09-16 21:27:34.040 260 15730.82 669.68 57571.24 88888.00 2000-09-16 21:27:35.040 260 15730.95 669.93 57571.12 88888.00 2000-09-16 21:27:36.040 260 15730.56 669.31 57572.22 88888.00 2000-09-16 21:27:37.040 260 15731.21 669.80 57571.12 88888.00 2000-09-16 21:27:38.040 260 15731.34 669.68 57571.36 88888.00 2000-09-16 21:27:39.040 260 15731.73 669.18 57572.10 88888.00 2000-09-16 21:27:40.040 260 15731.60 669.68 57571.61 88888.00 2000-09-16 21:27:41.040 260 15731.60 670.30 57571.24 88888.00 2000-09-16 21:27:42.040 260 15732.64 669.43 57571.48 88888.00 2000-09-16 21:27:43.040 260 15731.86 669.55 57571.85 88888.00 2000-09-16 21:27:44.040 260 15733.42 669.43 57571.00 88888.00 2000-09-16 21:27:45.040 260 15732.64 669.18 57571.73 88888.00 2000-09-16 21:27:46.040 260 15732.90 669.93 57571.97 88888.00 2000-09-16 21:27:47.040 260 15733.03 669.80 57571.85 88888.00 2000-09-16 21:27:48.040 260 15733.03 669.55 57571.97 88888.00 2000-09-16 21:27:49.040 260 15733.16 669.68 57571.48 88888.00 2000-09-16 21:27:50.040 260 15733.68 669.80 57571.85 88888.00 2000-09-16 21:27:51.040 260 15733.94 668.69 57570.75 88888.00 2000-09-16 21:27:52.040 260 15734.33 669.43 57572.34 88888.00 2000-09-16 21:27:53.040 260 15733.81 669.31 57571.48 88888.00 2000-09-16 21:27:54.040 260 15734.59 669.06 57572.22 88888.00 2000-09-16 21:27:55.040 260 15734.20 668.56 57571.97 88888.00 2000-09-16 21:27:56.040 260 15734.98 668.69 57572.34 88888.00 2000-09-16 21:27:57.040 260 15734.72 668.69 57572.95 88888.00 2000-09-16 21:27:58.040 260 15734.72 668.32 57572.34 88888.00 2000-09-16 21:27:59.040 260 15735.11 667.94 57572.95 88888.00 2000-09-16 21:28:00.040 260 15735.24 667.82 57573.32 88888.00 2000-09-16 21:28:01.040 260 15734.33 667.94 57572.22 88888.00 2000-09-16 21:28:02.040 260 15734.72 667.32 57572.83 88888.00 2000-09-16 21:28:03.040 260 15734.59 668.07 57571.85 88888.00 2000-09-16 21:28:04.040 260 15734.20 668.19 57572.83 88888.00 2000-09-16 21:28:05.040 260 15734.33 667.82 57573.07 88888.00 2000-09-16 21:28:06.040 260 15734.85 668.32 57572.83 88888.00 2000-09-16 21:28:07.040 260 15735.11 668.69 57572.71 88888.00 2000-09-16 21:28:08.040 260 15735.63 668.32 57572.95 88888.00 2000-09-16 21:28:09.040 260 15735.37 667.70 57572.34 88888.00 2000-09-16 21:28:10.040 260 15735.11 667.57 57572.59 88888.00 2000-09-16 21:28:11.040 260 15735.63 667.32 57573.44 88888.00 2000-09-16 21:28:12.040 260 15735.37 667.45 57572.71 88888.00 2000-09-16 21:28:13.040 260 15736.41 667.32 57572.95 88888.00 2000-09-16 21:28:14.040 260 15735.89 667.32 57573.32 88888.00 2000-09-16 21:28:15.040 260 15736.02 667.70 57573.81 88888.00 2000-09-16 21:28:16.040 260 15736.54 667.70 57573.44 88888.00 2000-09-16 21:28:17.040 260 15736.02 667.08 57573.68 88888.00 2000-09-16 21:28:18.040 260 15736.54 667.57 57573.44 88888.00 2000-09-16 21:28:19.040 260 15737.32 667.57 57573.68 88888.00 2000-09-16 21:28:20.040 260 15736.80 667.94 57573.20 88888.00 2000-09-16 21:28:21.040 260 15737.45 667.08 57573.20 88888.00 2000-09-16 21:28:22.040 260 15737.19 667.08 57573.32 88888.00 2000-09-16 21:28:23.040 260 15737.71 667.20 57573.44 88888.00 2000-09-16 21:28:24.040 260 15737.32 666.95 57573.68 88888.00 2000-09-16 21:28:25.040 260 15737.45 667.20 57573.93 88888.00 2000-09-16 21:28:26.040 260 15737.32 667.20 57573.44 88888.00 2000-09-16 21:28:27.040 260 15737.45 667.57 57574.42 88888.00 2000-09-16 21:28:28.040 260 15737.83 667.08 57573.56 88888.00 2000-09-16 21:28:29.040 260 15737.32 666.71 57574.30 88888.00 2000-09-16 21:28:30.040 260 15737.71 666.71 57574.05 88888.00 2000-09-16 21:28:31.040 260 15737.83 666.95 57573.93 88888.00 2000-09-16 21:28:32.040 260 15737.71 666.71 57573.68 88888.00 2000-09-16 21:28:33.040 260 15737.45 666.71 57573.93 88888.00 2000-09-16 21:28:34.040 260 15737.83 665.96 57574.05 88888.00 2000-09-16 21:28:35.040 260 15737.96 666.83 57574.30 88888.00 2000-09-16 21:28:36.040 260 15738.22 666.71 57573.56 88888.00 2000-09-16 21:28:37.040 260 15737.71 666.83 57573.81 88888.00 2000-09-16 21:28:38.040 260 15737.45 667.32 57574.79 88888.00 2000-09-16 21:28:39.040 260 15737.83 667.45 57574.05 88888.00 2000-09-16 21:28:40.040 260 15737.45 667.45 57574.79 88888.00 2000-09-16 21:28:41.040 260 15737.32 667.57 57574.42 88888.00 2000-09-16 21:28:42.040 260 15737.71 667.20 57574.18 88888.00 2000-09-16 21:28:43.040 260 15737.58 667.57 57574.30 88888.00 2000-09-16 21:28:44.040 260 15737.06 668.19 57574.30 88888.00 2000-09-16 21:28:45.040 260 15736.93 667.82 57574.18 88888.00 2000-09-16 21:28:46.040 260 15737.06 668.32 57573.81 88888.00 2000-09-16 21:28:47.040 260 15737.32 668.19 57573.81 88888.00 2000-09-16 21:28:48.040 260 15736.41 668.07 57574.18 88888.00 2000-09-16 21:28:49.040 260 15737.06 668.56 57574.18 88888.00 2000-09-16 21:28:50.040 260 15736.93 668.07 57574.42 88888.00 2000-09-16 21:28:51.040 260 15736.54 667.82 57573.93 88888.00 2000-09-16 21:28:52.040 260 15737.71 668.44 57574.30 88888.00 2000-09-16 21:28:53.040 260 15737.58 668.69 57573.81 88888.00 2000-09-16 21:28:54.040 260 15738.09 668.32 57573.81 88888.00 2000-09-16 21:28:55.040 260 15738.09 667.45 57573.93 88888.00 2000-09-16 21:28:56.040 260 15738.61 667.57 57574.30 88888.00 2000-09-16 21:28:57.040 260 15738.35 668.32 57573.68 88888.00 2000-09-16 21:28:58.040 260 15738.22 668.07 57573.81 88888.00 2000-09-16 21:28:59.040 260 15738.61 668.07 57573.93 88888.00 2000-09-16 21:29:00.040 260 15738.09 667.70 57574.18 88888.00 2000-09-16 21:29:01.040 260 15738.61 667.94 57574.30 88888.00 2000-09-16 21:29:02.040 260 15738.48 666.71 57574.54 88888.00 2000-09-16 21:29:03.040 260 15739.13 667.20 57574.42 88888.00 2000-09-16 21:29:04.040 260 15738.87 667.08 57574.30 88888.00 2000-09-16 21:29:05.040 260 15738.74 667.82 57574.79 88888.00 2000-09-16 21:29:06.040 260 15738.61 666.95 57574.30 88888.00 2000-09-16 21:29:07.040 260 15739.26 666.71 57574.42 88888.00 2000-09-16 21:29:08.040 260 15739.52 666.21 57574.30 88888.00 2000-09-16 21:29:09.040 260 15739.26 666.95 57575.27 88888.00 2000-09-16 21:29:10.040 260 15739.52 666.46 57574.54 88888.00 2000-09-16 21:29:11.040 260 15738.87 665.47 57574.54 88888.00 2000-09-16 21:29:12.040 260 15740.30 665.84 57574.54 88888.00 2000-09-16 21:29:13.040 260 15739.91 665.59 57575.03 88888.00 2000-09-16 21:29:14.040 260 15740.69 665.71 57574.79 88888.00 2000-09-16 21:29:15.040 260 15739.78 665.84 57574.91 88888.00 2000-09-16 21:29:16.040 260 15740.17 666.21 57574.91 88888.00 2000-09-16 21:29:17.040 260 15739.78 666.09 57574.42 88888.00 2000-09-16 21:29:18.040 260 15739.52 666.58 57574.66 88888.00 2000-09-16 21:29:19.040 260 15739.91 666.71 57574.79 88888.00 2000-09-16 21:29:20.040 260 15740.30 666.21 57574.91 88888.00 2000-09-16 21:29:21.040 260 15739.91 666.09 57574.91 88888.00 2000-09-16 21:29:22.040 260 15739.65 666.58 57574.54 88888.00 2000-09-16 21:29:23.040 260 15740.17 666.46 57574.91 88888.00 2000-09-16 21:29:24.040 260 15740.17 666.83 57575.03 88888.00 2000-09-16 21:29:25.040 260 15740.69 667.08 57574.91 88888.00 2000-09-16 21:29:26.040 260 15740.04 666.83 57574.42 88888.00 2000-09-16 21:29:27.040 260 15740.30 666.46 57575.15 88888.00 2000-09-16 21:29:28.040 260 15741.21 666.83 57575.03 88888.00 2000-09-16 21:29:29.040 260 15740.30 667.08 57574.79 88888.00 2000-09-16 21:29:30.040 260 15740.82 666.46 57575.27 88888.00 2000-09-16 21:29:31.040 260 15740.56 666.58 57575.15 88888.00 2000-09-16 21:29:32.040 260 15741.60 666.46 57575.03 88888.00 2000-09-16 21:29:33.040 260 15741.99 666.83 57574.79 88888.00 2000-09-16 21:29:34.040 260 15742.12 666.58 57574.91 88888.00 2000-09-16 21:29:35.040 260 15741.99 666.46 57575.03 88888.00 2000-09-16 21:29:36.040 260 15742.64 665.96 57575.52 88888.00 2000-09-16 21:29:37.040 260 15741.60 666.83 57575.89 88888.00 2000-09-16 21:29:38.040 260 15742.12 666.58 57575.03 88888.00 2000-09-16 21:29:39.040 260 15741.99 666.83 57575.03 88888.00 2000-09-16 21:29:40.040 260 15742.38 665.96 57576.25 88888.00 2000-09-16 21:29:41.040 260 15742.25 666.09 57576.13 88888.00 2000-09-16 21:29:42.040 260 15742.90 665.96 57575.15 88888.00 2000-09-16 21:29:43.040 260 15742.90 666.09 57575.52 88888.00 2000-09-16 21:29:44.040 260 15742.90 665.96 57576.13 88888.00 2000-09-16 21:29:45.040 260 15742.25 666.09 57575.64 88888.00 2000-09-16 21:29:46.040 260 15742.38 665.84 57575.64 88888.00 2000-09-16 21:29:47.040 260 15742.90 665.71 57575.77 88888.00 2000-09-16 21:29:48.040 260 15742.90 665.34 57576.13 88888.00 2000-09-16 21:29:49.040 260 15743.03 665.47 57576.62 88888.00 2000-09-16 21:29:50.040 260 15742.64 665.47 57575.89 88888.00 2000-09-16 21:29:51.040 260 15742.64 665.71 57576.13 88888.00 2000-09-16 21:29:52.040 260 15742.64 665.84 57576.25 88888.00 2000-09-16 21:29:53.040 260 15743.16 665.47 57576.01 88888.00 2000-09-16 21:29:54.040 260 15742.38 665.22 57576.50 88888.00 2000-09-16 21:29:55.040 260 15742.25 665.34 57576.38 88888.00 2000-09-16 21:29:56.040 260 15742.12 665.59 57576.01 88888.00 2000-09-16 21:29:57.040 260 15743.29 665.34 57576.01 88888.00 2000-09-16 21:29:58.040 260 15743.03 664.85 57576.50 88888.00 2000-09-16 21:29:59.040 260 15742.38 664.85 57576.99 88888.00 2000-09-16 21:30:00.040 260 15743.55 665.22 57576.86 88888.00 2000-09-16 21:30:01.040 260 15743.94 663.98 57576.13 88888.00 2000-09-16 21:30:02.040 260 15744.20 664.60 57576.99 88888.00 2000-09-16 21:30:03.040 260 15744.85 665.22 57576.74 88888.00 2000-09-16 21:30:04.040 260 15744.98 665.22 57577.23 88888.00 2000-09-16 21:30:05.040 260 15745.24 665.59 57576.99 88888.00 2000-09-16 21:30:06.040 260 15745.50 665.47 57576.99 88888.00 2000-09-16 21:30:07.040 260 15745.89 664.97 57577.23 88888.00 2000-09-16 21:30:08.040 260 15747.06 665.59 57577.35 88888.00 2000-09-16 21:30:09.040 260 15747.71 665.22 57577.35 88888.00 2000-09-16 21:30:10.040 260 15748.49 665.59 57576.50 88888.00 2000-09-16 21:30:11.040 260 15748.23 664.85 57577.72 88888.00 2000-09-16 21:30:12.040 260 15749.92 664.85 57577.72 88888.00 2000-09-16 21:30:13.040 260 15749.53 664.35 57577.96 88888.00 2000-09-16 21:30:14.040 260 15750.05 664.72 57577.48 88888.00 2000-09-16 21:30:15.040 260 15751.48 664.23 57578.57 88888.00 2000-09-16 21:30:16.040 260 15752.00 664.97 57579.43 88888.00 2000-09-16 21:30:17.040 260 15752.26 664.10 57578.45 88888.00 2000-09-16 21:30:18.040 260 15752.78 664.35 57578.57 88888.00 2000-09-16 21:30:19.040 260 15753.30 664.10 57578.94 88888.00 2000-09-16 21:30:20.040 260 15753.69 664.10 57579.43 88888.00 2000-09-16 21:30:21.040 260 15754.21 663.98 57579.80 88888.00 2000-09-16 21:30:22.040 260 15754.34 664.10 57580.04 88888.00 2000-09-16 21:30:23.040 260 15754.60 664.35 57580.04 88888.00 2000-09-16 21:30:24.040 260 15755.38 664.10 57580.66 88888.00 2000-09-16 21:30:25.040 260 15755.76 663.98 57580.16 88888.00 2000-09-16 21:30:26.040 260 15755.90 663.86 57580.29 88888.00 2000-09-16 21:30:27.040 260 15756.03 664.60 57580.78 88888.00 2000-09-16 21:30:28.040 260 15755.90 663.86 57581.14 88888.00 2000-09-16 21:30:29.040 260 15756.16 664.85 57581.02 88888.00 2000-09-16 21:30:30.040 260 15756.42 664.97 57580.66 88888.00 2000-09-16 21:30:31.040 260 15757.45 665.34 57581.75 88888.00 2000-09-16 21:30:32.040 260 15756.67 664.85 57581.39 88888.00 2000-09-16 21:30:33.040 260 15757.06 665.34 57581.88 88888.00 2000-09-16 21:30:34.040 260 15757.45 664.97 57582.00 88888.00 2000-09-16 21:30:35.040 260 15757.19 664.85 57582.12 88888.00 2000-09-16 21:30:36.040 260 15757.71 664.85 57581.75 88888.00 2000-09-16 21:30:37.040 260 15757.45 664.85 57582.24 88888.00 2000-09-16 21:30:38.040 260 15757.32 664.23 57582.49 88888.00 2000-09-16 21:30:39.040 260 15757.97 665.22 57583.22 88888.00 2000-09-16 21:30:40.040 260 15757.45 664.72 57582.49 88888.00 2000-09-16 21:30:41.040 260 15757.71 664.72 57582.00 88888.00 2000-09-16 21:30:42.040 260 15757.58 664.72 57582.00 88888.00 2000-09-16 21:30:43.040 260 15758.49 665.34 57582.49 88888.00 2000-09-16 21:30:44.040 260 15758.10 664.72 57582.73 88888.00 2000-09-16 21:30:45.040 260 15758.10 664.48 57582.49 88888.00 2000-09-16 21:30:46.040 260 15758.49 664.72 57583.46 88888.00 2000-09-16 21:30:47.040 260 15758.23 663.98 57583.10 88888.00 2000-09-16 21:30:48.040 260 15758.75 664.35 57583.46 88888.00 2000-09-16 21:30:49.040 260 15759.53 664.35 57583.34 88888.00 2000-09-16 21:30:50.040 260 15758.75 664.72 57582.61 88888.00 2000-09-16 21:30:51.040 260 15759.53 663.86 57582.86 88888.00 2000-09-16 21:30:52.040 260 15760.18 663.73 57582.86 88888.00 2000-09-16 21:30:53.040 260 15760.70 664.10 57583.10 88888.00 2000-09-16 21:30:54.040 260 15760.57 663.36 57582.98 88888.00 2000-09-16 21:30:55.040 260 15760.57 662.74 57583.71 88888.00 2000-09-16 21:30:56.040 260 15762.00 662.87 57583.34 88888.00 2000-09-16 21:30:57.040 260 15762.00 663.61 57583.46 88888.00 2000-09-16 21:30:58.040 260 15761.74 663.48 57583.34 88888.00 2000-09-16 21:30:59.040 260 15762.52 662.49 57583.59 88888.00 2000-09-16 21:31:00.040 260 15762.39 662.74 57583.71 88888.00 2000-09-16 21:31:01.040 260 15763.17 662.74 57584.45 88888.00 2000-09-16 21:31:02.040 260 15762.78 662.49 57584.69 88888.00 2000-09-16 21:31:03.040 260 15763.17 662.37 57584.08 88888.00 2000-09-16 21:31:04.040 260 15763.69 662.49 57583.59 88888.00 2000-09-16 21:31:05.040 260 15763.95 662.62 57583.96 88888.00 2000-09-16 21:31:06.040 260 15764.99 662.49 57585.05 88888.00 2000-09-16 21:31:07.040 260 15763.43 662.49 57584.32 88888.00 2000-09-16 21:31:08.040 260 15764.47 662.99 57584.93 88888.00 2000-09-16 21:31:09.040 260 15764.86 663.36 57583.96 88888.00 2000-09-16 21:31:10.040 260 15765.12 662.99 57584.69 88888.00 2000-09-16 21:31:11.040 260 15765.77 662.74 57584.32 88888.00 2000-09-16 21:31:12.040 260 15765.51 663.48 57584.81 88888.00 2000-09-16 21:31:13.040 260 15766.16 662.87 57585.67 88888.00 2000-09-16 21:31:14.040 260 15766.16 662.87 57585.30 88888.00 2000-09-16 21:31:15.040 260 15766.03 662.74 57585.67 88888.00 2000-09-16 21:31:16.040 260 15766.16 663.86 57585.05 88888.00 2000-09-16 21:31:17.040 260 15765.64 663.11 57585.67 88888.00 2000-09-16 21:31:18.040 260 15766.42 662.99 57585.55 88888.00 2000-09-16 21:31:19.040 260 15766.68 663.11 57585.55 88888.00 2000-09-16 21:31:20.040 260 15765.64 662.37 57585.55 88888.00 2000-09-16 21:31:21.040 260 15766.68 662.87 57584.93 88888.00 2000-09-16 21:31:22.040 260 15765.90 662.62 57586.16 88888.00 2000-09-16 21:31:23.040 260 15766.68 662.87 57586.04 88888.00 2000-09-16 21:31:24.040 260 15766.81 663.24 57585.42 88888.00 2000-09-16 21:31:25.040 260 15766.68 662.74 57585.79 88888.00 2000-09-16 21:31:26.040 260 15766.16 662.99 57585.55 88888.00 2000-09-16 21:31:27.040 260 15766.16 662.87 57585.30 88888.00 2000-09-16 21:31:28.040 260 15766.81 663.24 57585.42 88888.00 2000-09-16 21:31:29.040 260 15766.81 663.36 57585.30 88888.00 2000-09-16 21:31:30.040 260 15765.90 663.36 57585.55 88888.00 2000-09-16 21:31:31.040 260 15765.64 663.61 57585.30 88888.00 2000-09-16 21:31:32.040 260 15766.42 664.10 57585.91 88888.00 2000-09-16 21:31:33.040 260 15766.42 663.48 57585.55 88888.00 2000-09-16 21:31:34.040 260 15766.55 663.98 57585.30 88888.00 2000-09-16 21:31:35.040 260 15766.42 665.22 57585.67 88888.00 2000-09-16 21:31:36.040 260 15766.55 664.23 57585.05 88888.00 2000-09-16 21:31:37.040 260 15766.42 665.09 57585.18 88888.00 2000-09-16 21:31:38.040 260 15766.42 664.72 57586.04 88888.00 2000-09-16 21:31:39.040 260 15766.81 664.35 57584.93 88888.00 2000-09-16 21:31:40.040 260 15766.55 664.35 57585.30 88888.00 2000-09-16 21:31:41.040 260 15766.81 664.85 57585.42 88888.00 2000-09-16 21:31:42.040 260 15767.07 664.48 57585.42 88888.00 2000-09-16 21:31:43.040 260 15766.55 664.60 57585.79 88888.00 2000-09-16 21:31:44.040 260 15766.94 663.98 57586.04 88888.00 2000-09-16 21:31:45.040 260 15767.20 664.10 57585.30 88888.00 2000-09-16 21:31:46.040 260 15767.33 664.85 57584.69 88888.00 2000-09-16 21:31:47.040 260 15766.42 663.86 57585.67 88888.00 2000-09-16 21:31:48.040 260 15767.20 664.72 57585.18 88888.00 2000-09-16 21:31:49.040 260 15766.68 664.85 57585.67 88888.00 2000-09-16 21:31:50.040 260 15767.33 664.85 57585.18 88888.00 2000-09-16 21:31:51.040 260 15767.20 665.22 57585.30 88888.00 2000-09-16 21:31:52.040 260 15767.33 664.48 57585.18 88888.00 2000-09-16 21:31:53.040 260 15767.85 664.85 57585.79 88888.00 2000-09-16 21:31:54.040 260 15768.24 664.85 57585.30 88888.00 2000-09-16 21:31:55.040 260 15768.24 664.10 57585.55 88888.00 2000-09-16 21:31:56.040 260 15767.59 664.35 57585.55 88888.00 2000-09-16 21:31:57.040 260 15768.11 665.22 57584.81 88888.00 2000-09-16 21:31:58.040 260 15767.33 665.34 57584.93 88888.00 2000-09-16 21:31:59.040 260 15767.98 665.22 57585.55 88888.00 2000-09-16 21:32:00.040 260 15768.76 665.34 57585.67 88888.00 2000-09-16 21:32:01.040 260 15768.89 665.09 57585.18 88888.00 2000-09-16 21:32:02.040 260 15768.76 665.09 57585.05 88888.00 2000-09-16 21:32:03.040 260 15769.02 665.22 57585.55 88888.00 2000-09-16 21:32:04.040 260 15769.41 665.22 57585.18 88888.00 2000-09-16 21:32:05.040 260 15769.54 665.47 57585.42 88888.00 2000-09-16 21:32:06.040 260 15769.67 665.22 57585.79 88888.00 2000-09-16 21:32:07.040 260 15769.41 665.84 57586.04 88888.00 2000-09-16 21:32:08.040 260 15769.41 665.47 57585.67 88888.00 2000-09-16 21:32:09.040 260 15769.28 665.22 57585.05 88888.00 2000-09-16 21:32:10.040 260 15769.54 664.60 57585.30 88888.00 2000-09-16 21:32:11.040 260 15769.80 664.85 57585.79 88888.00 2000-09-16 21:32:12.040 260 15769.93 664.97 57585.42 88888.00 2000-09-16 21:32:13.040 260 15769.80 664.72 57585.55 88888.00 2000-09-16 21:32:14.040 260 15769.93 664.60 57585.67 88888.00 2000-09-16 21:32:15.040 260 15769.67 664.10 57585.42 88888.00 2000-09-16 21:32:16.040 260 15770.45 664.48 57585.67 88888.00 2000-09-16 21:32:17.040 260 15770.06 663.98 57586.04 88888.00 2000-09-16 21:32:18.040 260 15769.93 664.10 57585.18 88888.00 2000-09-16 21:32:19.040 260 15770.84 664.48 57585.30 88888.00 2000-09-16 21:32:20.040 260 15770.45 664.10 57585.05 88888.00 2000-09-16 21:32:21.040 260 15770.97 663.36 57585.42 88888.00 2000-09-16 21:32:22.040 260 15770.06 664.10 57585.30 88888.00 2000-09-16 21:32:23.040 260 15769.15 664.48 57585.91 88888.00 2000-09-16 21:32:24.040 260 15769.93 663.36 57586.40 88888.00 2000-09-16 21:32:25.040 260 15769.67 663.86 57585.91 88888.00 2000-09-16 21:32:26.040 260 15770.45 663.24 57586.04 88888.00 2000-09-16 21:32:27.040 260 15770.45 663.98 57585.55 88888.00 2000-09-16 21:32:28.040 260 15770.32 663.24 57585.55 88888.00 2000-09-16 21:32:29.040 260 15770.58 662.74 57586.52 88888.00 2000-09-16 21:32:30.040 260 15770.97 662.12 57585.55 88888.00 2000-09-16 21:32:31.040 260 15769.93 663.11 57584.93 88888.00 2000-09-16 21:32:32.040 260 15770.32 662.49 57586.04 88888.00 2000-09-16 21:32:33.040 260 15771.23 662.74 57585.79 88888.00 2000-09-16 21:32:34.040 260 15770.97 662.12 57586.04 88888.00 2000-09-16 21:32:35.040 260 15769.93 662.00 57585.91 88888.00 2000-09-16 21:32:36.040 260 15769.93 662.49 57585.55 88888.00 2000-09-16 21:32:37.040 260 15770.58 662.87 57585.79 88888.00 2000-09-16 21:32:38.040 260 15770.06 662.49 57585.30 88888.00 2000-09-16 21:32:39.040 260 15770.32 662.49 57585.79 88888.00 2000-09-16 21:32:40.040 260 15770.58 662.99 57586.04 88888.00 2000-09-16 21:32:41.040 260 15770.19 662.74 57585.91 88888.00 2000-09-16 21:32:42.040 260 15770.58 663.24 57586.64 88888.00 2000-09-16 21:32:43.040 260 15770.45 663.48 57586.04 88888.00 2000-09-16 21:32:44.040 260 15770.19 662.74 57586.64 88888.00 2000-09-16 21:32:45.040 260 15770.58 664.10 57586.04 88888.00 2000-09-16 21:32:46.040 260 15770.45 663.11 57585.91 88888.00 2000-09-16 21:32:47.040 260 15770.45 663.48 57586.64 88888.00 2000-09-16 21:32:48.040 260 15771.23 664.60 57587.01 88888.00 2000-09-16 21:32:49.040 260 15771.36 663.73 57586.64 88888.00 2000-09-16 21:32:50.040 260 15770.97 664.10 57586.77 88888.00 2000-09-16 21:32:51.040 260 15771.75 663.73 57586.16 88888.00 2000-09-16 21:32:52.040 260 15772.79 663.73 57586.64 88888.00 2000-09-16 21:32:53.040 260 15771.36 664.85 57586.16 88888.00 2000-09-16 21:32:54.040 260 15772.53 664.60 57586.40 88888.00 2000-09-16 21:32:55.040 260 15772.14 665.34 57586.77 88888.00 2000-09-16 21:32:56.040 260 15772.14 664.97 57586.77 88888.00 2000-09-16 21:32:57.040 260 15771.62 665.22 57586.16 88888.00 2000-09-16 21:32:58.040 260 15772.01 665.22 57586.04 88888.00 2000-09-16 21:32:59.040 260 15771.23 665.84 57586.52 88888.00 2000-09-16 21:33:00.040 260 15771.49 666.58 57586.64 88888.00 2000-09-16 21:33:01.040 260 15771.10 666.83 57586.28 88888.00 2000-09-16 21:33:02.040 260 15771.23 666.95 57587.01 88888.00 2000-09-16 21:33:03.040 260 15770.58 667.94 57586.04 88888.00 2000-09-16 21:33:04.040 260 15770.45 668.32 57585.67 88888.00 2000-09-16 21:33:05.040 260 15771.23 667.82 57586.64 88888.00 2000-09-16 21:33:06.040 260 15770.58 668.56 57586.16 88888.00 2000-09-16 21:33:07.040 260 15770.32 668.19 57586.40 88888.00 2000-09-16 21:33:08.040 260 15769.54 668.81 57586.40 88888.00 2000-09-16 21:33:09.040 260 15768.89 668.56 57586.16 88888.00 2000-09-16 21:33:10.040 260 15769.41 668.32 57586.40 88888.00 2000-09-16 21:33:11.040 260 15768.50 669.18 57586.28 88888.00 2000-09-16 21:33:12.040 260 15768.63 668.56 57586.16 88888.00 2000-09-16 21:33:13.040 260 15768.63 668.93 57585.67 88888.00 2000-09-16 21:33:14.040 260 15768.24 668.93 57586.04 88888.00 2000-09-16 21:33:15.040 260 15767.85 668.56 57585.67 88888.00 2000-09-16 21:33:16.040 260 15768.37 668.32 57586.16 88888.00 2000-09-16 21:33:17.040 260 15767.33 669.18 57585.79 88888.00 2000-09-16 21:33:18.040 260 15767.33 669.18 57585.91 88888.00 2000-09-16 21:33:19.040 260 15767.59 669.43 57585.42 88888.00 2000-09-16 21:33:20.040 260 15767.59 668.69 57585.67 88888.00 2000-09-16 21:33:21.040 260 15767.46 669.31 57585.05 88888.00 2000-09-16 21:33:22.040 260 15766.94 668.56 57585.55 88888.00 2000-09-16 21:33:23.040 260 15767.46 669.43 57585.42 88888.00 2000-09-16 21:33:24.040 260 15766.94 669.18 57585.30 88888.00 2000-09-16 21:33:25.040 260 15766.81 668.93 57585.30 88888.00 2000-09-16 21:33:26.040 260 15766.68 668.32 57585.18 88888.00 2000-09-16 21:33:27.040 260 15766.68 668.81 57585.18 88888.00 2000-09-16 21:33:28.040 260 15766.42 668.93 57585.91 88888.00 2000-09-16 21:33:29.040 260 15766.42 668.81 57585.05 88888.00 2000-09-16 21:33:30.040 260 15766.81 668.69 57585.67 88888.00 2000-09-16 21:33:31.040 260 15767.72 668.56 57585.05 88888.00 2000-09-16 21:33:32.040 260 15767.33 668.69 57585.05 88888.00 2000-09-16 21:33:33.040 260 15767.46 668.81 57585.67 88888.00 2000-09-16 21:33:34.040 260 15767.20 668.69 57585.42 88888.00 2000-09-16 21:33:35.040 260 15767.20 668.19 57585.42 88888.00 2000-09-16 21:33:36.040 260 15767.20 668.07 57585.05 88888.00 2000-09-16 21:33:37.040 260 15767.07 668.81 57585.18 88888.00 2000-09-16 21:33:38.040 260 15767.85 667.08 57585.42 88888.00 2000-09-16 21:33:39.040 260 15767.46 667.57 57584.81 88888.00 2000-09-16 21:33:40.040 260 15767.59 668.07 57585.79 88888.00 2000-09-16 21:33:41.040 260 15767.85 667.70 57585.30 88888.00 2000-09-16 21:33:42.040 260 15768.63 667.94 57585.67 88888.00 2000-09-16 21:33:43.040 260 15768.50 667.57 57585.55 88888.00 2000-09-16 21:33:44.040 260 15768.76 667.20 57585.91 88888.00 2000-09-16 21:33:45.040 260 15768.89 667.45 57585.91 88888.00 2000-09-16 21:33:46.040 260 15768.89 667.45 57586.16 88888.00 2000-09-16 21:33:47.040 260 15770.06 666.95 57585.79 88888.00 2000-09-16 21:33:48.040 260 15769.93 666.46 57585.91 88888.00 2000-09-16 21:33:49.040 260 15769.54 666.46 57585.55 88888.00 2000-09-16 21:33:50.040 260 15770.97 667.45 57586.64 88888.00 2000-09-16 21:33:51.040 260 15771.36 666.83 57586.77 88888.00 2000-09-16 21:33:52.040 260 15771.49 666.83 57586.52 88888.00 2000-09-16 21:33:53.040 260 15770.97 666.09 57586.77 88888.00 2000-09-16 21:33:54.040 260 15771.62 666.33 57586.40 88888.00 2000-09-16 21:33:55.040 260 15772.01 666.46 57586.16 88888.00 2000-09-16 21:33:56.040 260 15772.01 665.59 57586.52 88888.00 2000-09-16 21:33:57.040 260 15771.36 666.09 57586.89 88888.00 2000-09-16 21:33:58.040 260 15771.62 666.21 57587.01 88888.00 2000-09-16 21:33:59.040 260 15770.97 665.96 57587.38 88888.00 2000-09-16 21:34:00.040 260 15772.01 666.09 57586.52 88888.00 2000-09-16 21:34:01.040 260 15771.36 665.22 57587.13 88888.00 2000-09-16 21:34:02.040 260 15771.49 665.47 57587.01 88888.00 2000-09-16 21:34:03.040 260 15770.58 665.09 57587.38 88888.00 2000-09-16 21:34:04.040 260 15770.71 664.72 57587.38 88888.00 2000-09-16 21:34:05.040 260 15771.49 664.72 57587.75 88888.00 2000-09-16 21:34:06.040 260 15770.45 665.09 57588.11 88888.00 2000-09-16 21:34:07.040 260 15770.97 665.34 57587.87 88888.00 2000-09-16 21:34:08.040 260 15771.10 664.72 57587.87 88888.00 2000-09-16 21:34:09.040 260 15771.36 664.48 57587.87 88888.00 2000-09-16 21:34:10.040 260 15771.62 664.35 57588.23 88888.00 2000-09-16 21:34:11.040 260 15770.97 664.23 57588.11 88888.00 2000-09-16 21:34:12.040 260 15770.58 664.35 57588.72 88888.00 2000-09-16 21:34:13.040 260 15770.19 663.61 57587.62 88888.00 2000-09-16 21:34:14.040 260 15771.36 664.10 57587.62 88888.00 2000-09-16 21:34:15.040 260 15770.06 664.23 57587.87 88888.00 2000-09-16 21:34:16.040 260 15769.93 664.60 57588.36 88888.00 2000-09-16 21:34:17.040 260 15770.32 663.73 57588.60 88888.00 2000-09-16 21:34:18.040 260 15769.80 664.10 57588.36 88888.00 2000-09-16 21:34:19.040 260 15769.67 664.60 57587.99 88888.00 2000-09-16 21:34:20.040 260 15769.15 664.48 57588.36 88888.00 2000-09-16 21:34:21.040 260 15769.28 664.72 57587.99 88888.00 2000-09-16 21:34:22.040 260 15769.02 664.23 57588.23 88888.00 2000-09-16 21:34:23.040 260 15768.89 664.35 57588.97 88888.00 2000-09-16 21:34:24.040 260 15768.63 664.23 57588.85 88888.00 2000-09-16 21:34:25.040 260 15768.63 665.34 57588.85 88888.00 2000-09-16 21:34:26.040 260 15768.37 664.85 57588.36 88888.00 2000-09-16 21:34:27.040 260 15767.85 665.22 57588.60 88888.00 2000-09-16 21:34:28.040 260 15768.63 665.71 57588.60 88888.00 2000-09-16 21:34:29.040 260 15768.24 664.97 57588.48 88888.00 2000-09-16 21:34:30.040 260 15769.02 665.84 57587.87 88888.00 2000-09-16 21:34:31.040 260 15768.11 665.84 57588.48 88888.00 2000-09-16 21:34:32.040 260 15768.24 665.96 57588.97 88888.00 2000-09-16 21:34:33.040 260 15768.63 665.71 57588.36 88888.00 2000-09-16 21:34:34.040 260 15768.63 665.34 57587.99 88888.00 2000-09-16 21:34:35.040 260 15768.50 666.46 57588.72 88888.00 2000-09-16 21:34:36.040 260 15769.28 666.33 57588.85 88888.00 2000-09-16 21:34:37.040 260 15769.41 665.71 57588.60 88888.00 2000-09-16 21:34:38.040 260 15769.41 665.96 57588.48 88888.00 2000-09-16 21:34:39.040 260 15769.67 666.21 57589.09 88888.00 2000-09-16 21:34:40.040 260 15770.58 665.84 57588.85 88888.00 2000-09-16 21:34:41.040 260 15769.28 665.96 57588.11 88888.00 2000-09-16 21:34:42.040 260 15769.93 665.47 57588.85 88888.00 2000-09-16 21:34:43.040 260 15770.32 665.34 57588.36 88888.00 2000-09-16 21:34:44.040 260 15770.71 665.84 57588.85 88888.00 2000-09-16 21:34:45.040 260 15771.49 665.59 57588.36 88888.00 2000-09-16 21:34:46.040 260 15771.23 665.22 57588.97 88888.00 2000-09-16 21:34:47.040 260 15771.49 665.47 57588.97 88888.00 2000-09-16 21:34:48.040 260 15771.23 666.33 57589.09 88888.00 2000-09-16 21:34:49.040 260 15771.88 666.21 57589.09 88888.00 2000-09-16 21:34:50.040 260 15772.40 666.71 57589.21 88888.00 2000-09-16 21:34:51.040 260 15772.27 666.71 57590.07 88888.00 2000-09-16 21:34:52.040 260 15772.27 665.96 57589.95 88888.00 2000-09-16 21:34:53.040 260 15772.01 666.83 57590.07 88888.00 2000-09-16 21:34:54.040 260 15773.05 666.83 57589.58 88888.00 2000-09-16 21:34:55.040 260 15772.79 666.83 57590.19 88888.00 2000-09-16 21:34:56.040 260 15772.79 667.32 57589.70 88888.00 2000-09-16 21:34:57.040 260 15773.83 667.20 57589.21 88888.00 2000-09-16 21:34:58.040 260 15772.14 667.20 57590.56 88888.00 2000-09-16 21:34:59.040 260 15772.79 666.95 57590.07 88888.00 2000-09-16 21:35:00.040 260 15773.44 667.45 57590.19 88888.00 2000-09-16 21:35:01.040 260 15772.79 667.70 57590.93 88888.00 2000-09-16 21:35:02.040 260 15772.79 667.20 57590.19 88888.00 2000-09-16 21:35:03.040 260 15772.92 667.08 57590.68 88888.00 2000-09-16 21:35:04.040 260 15773.18 666.95 57589.95 88888.00 2000-09-16 21:35:05.040 260 15773.05 667.20 57590.68 88888.00 2000-09-16 21:35:06.040 260 15773.96 667.94 57590.19 88888.00 2000-09-16 21:35:07.040 260 15773.57 667.57 57591.05 88888.00 2000-09-16 21:35:08.040 260 15773.83 667.45 57590.19 88888.00 2000-09-16 21:35:09.040 260 15773.70 668.19 57590.80 88888.00 2000-09-16 21:35:10.040 260 15773.96 667.32 57590.80 88888.00 2000-09-16 21:35:11.040 260 15773.96 669.18 57590.80 88888.00 2000-09-16 21:35:12.040 260 15774.08 668.32 57590.80 88888.00 2000-09-16 21:35:13.040 260 15773.83 668.81 57591.29 88888.00 2000-09-16 21:35:14.040 260 15773.44 669.06 57590.56 88888.00 2000-09-16 21:35:15.040 260 15774.73 669.55 57590.93 88888.00 2000-09-16 21:35:16.040 260 15774.34 669.55 57590.93 88888.00 2000-09-16 21:35:17.040 260 15774.47 669.55 57591.29 88888.00 2000-09-16 21:35:18.040 260 15773.83 669.31 57590.68 88888.00 2000-09-16 21:35:19.040 260 15774.21 669.80 57591.17 88888.00 2000-09-16 21:35:20.040 260 15773.83 670.67 57590.93 88888.00 2000-09-16 21:35:21.040 260 15773.57 670.17 57591.66 88888.00 2000-09-16 21:35:22.040 260 15773.83 670.42 57591.66 88888.00 2000-09-16 21:35:23.040 260 15773.83 670.42 57591.54 88888.00 2000-09-16 21:35:24.040 260 15774.86 670.42 57591.05 88888.00 2000-09-16 21:35:25.040 260 15773.57 670.92 57591.90 88888.00 2000-09-16 21:35:26.040 260 15774.60 671.54 57591.66 88888.00 2000-09-16 21:35:27.040 260 15774.08 671.16 57592.02 88888.00 2000-09-16 21:35:28.040 260 15774.34 671.16 57591.17 88888.00 2000-09-16 21:35:29.040 260 15774.34 671.66 57591.41 88888.00 2000-09-16 21:35:30.040 260 15774.47 671.66 57591.90 88888.00 2000-09-16 21:35:31.040 260 15774.99 671.91 57591.54 88888.00 2000-09-16 21:35:32.040 260 15775.12 671.78 57591.54 88888.00 2000-09-16 21:35:33.040 260 15775.64 672.03 57592.02 88888.00 2000-09-16 21:35:34.040 260 15776.03 672.65 57592.27 88888.00 2000-09-16 21:35:35.040 260 15776.29 672.65 57591.78 88888.00 2000-09-16 21:35:36.040 260 15776.03 672.53 57592.02 88888.00 2000-09-16 21:35:37.040 260 15776.94 672.65 57592.27 88888.00 2000-09-16 21:35:38.040 260 15776.68 672.77 57592.15 88888.00 2000-09-16 21:35:39.040 260 15777.07 672.40 57592.88 88888.00 2000-09-16 21:35:40.040 260 15777.46 672.90 57592.76 88888.00 2000-09-16 21:35:41.040 260 15778.37 673.15 57592.88 88888.00 2000-09-16 21:35:42.040 260 15778.11 673.27 57592.27 88888.00 2000-09-16 21:35:43.040 260 15779.28 673.27 57592.39 88888.00 2000-09-16 21:35:44.040 260 15779.15 673.39 57592.52 88888.00 2000-09-16 21:35:45.040 260 15779.93 673.39 57593.12 88888.00 2000-09-16 21:35:46.040 260 15779.67 673.15 57593.25 88888.00 2000-09-16 21:35:47.040 260 15780.32 673.39 57593.98 88888.00 2000-09-16 21:35:48.040 260 15781.23 673.02 57593.49 88888.00 2000-09-16 21:35:49.040 260 15781.23 672.53 57593.61 88888.00 2000-09-16 21:35:50.040 260 15782.79 672.28 57594.47 88888.00 2000-09-16 21:35:51.040 260 15782.79 672.15 57593.98 88888.00 2000-09-16 21:35:52.040 260 15783.18 671.91 57595.08 88888.00 2000-09-16 21:35:53.040 260 15783.83 672.40 57594.71 88888.00 2000-09-16 21:35:54.040 260 15784.22 671.78 57594.71 88888.00 2000-09-16 21:35:55.040 260 15783.70 671.54 57594.35 88888.00 2000-09-16 21:35:56.040 260 15784.48 671.54 57595.08 88888.00 2000-09-16 21:35:57.040 260 15784.61 671.91 57595.33 88888.00 2000-09-16 21:35:58.040 260 15784.87 671.66 57595.57 88888.00 2000-09-16 21:35:59.040 260 15785.13 671.91 57595.33 88888.00 2000-09-16 21:36:00.040 260 15785.52 671.16 57596.06 88888.00 2000-09-16 21:36:01.040 260 15786.04 671.54 57596.43 88888.00 2000-09-16 21:36:02.040 260 15785.65 671.54 57596.55 88888.00 2000-09-16 21:36:03.040 260 15785.65 671.66 57596.30 88888.00 2000-09-16 21:36:04.040 260 15785.91 671.66 57595.94 88888.00 2000-09-16 21:36:05.040 260 15786.69 671.66 57597.65 88888.00 2000-09-16 21:36:06.040 260 15786.43 671.54 57596.18 88888.00 2000-09-16 21:36:07.040 260 15786.82 671.78 57597.04 88888.00 2000-09-16 21:36:08.040 260 15786.43 671.29 57597.16 88888.00 2000-09-16 21:36:09.040 260 15786.69 671.54 57597.53 88888.00 2000-09-16 21:36:10.040 260 15787.08 672.15 57597.41 88888.00 2000-09-16 21:36:11.040 260 15787.21 671.91 57597.28 88888.00 2000-09-16 21:36:12.040 260 15786.95 671.41 57597.41 88888.00 2000-09-16 21:36:13.040 260 15786.82 672.15 57597.77 88888.00 2000-09-16 21:36:14.040 260 15786.95 672.15 57598.63 88888.00 2000-09-16 21:36:15.040 260 15786.43 672.03 57597.89 88888.00 2000-09-16 21:36:16.040 260 15787.08 671.78 57598.26 88888.00 2000-09-16 21:36:17.040 260 15787.34 671.41 57598.87 88888.00 2000-09-16 21:36:18.040 260 15787.34 671.78 57598.14 88888.00 2000-09-16 21:36:19.040 260 15787.60 671.29 57598.14 88888.00 2000-09-16 21:36:20.040 260 15787.34 670.79 57598.50 88888.00 2000-09-16 21:36:21.040 260 15786.95 671.91 57598.87 88888.00 2000-09-16 21:36:22.040 260 15786.04 671.16 57598.75 88888.00 2000-09-16 21:36:23.040 260 15786.30 671.41 57599.12 88888.00 2000-09-16 21:36:24.040 260 15786.43 670.67 57599.00 88888.00 2000-09-16 21:36:25.040 260 15786.04 670.42 57599.48 88888.00 2000-09-16 21:36:26.040 260 15785.52 671.54 57599.12 88888.00 2000-09-16 21:36:27.040 260 15785.91 671.04 57598.75 88888.00 2000-09-16 21:36:28.040 260 15785.00 671.04 57599.36 88888.00 2000-09-16 21:36:29.040 260 15785.52 671.04 57599.36 88888.00 2000-09-16 21:36:30.040 260 15785.00 671.04 57599.24 88888.00 2000-09-16 21:36:31.040 260 15785.26 671.54 57599.48 88888.00 2000-09-16 21:36:32.040 260 15785.26 671.16 57599.00 88888.00 2000-09-16 21:36:33.040 260 15784.74 670.79 57599.24 88888.00 2000-09-16 21:36:34.040 260 15785.26 670.42 57599.48 88888.00 2000-09-16 21:36:35.040 260 15785.13 670.30 57599.12 88888.00 2000-09-16 21:36:36.040 260 15784.74 670.30 57599.36 88888.00 2000-09-16 21:36:37.040 260 15784.61 669.55 57599.36 88888.00 2000-09-16 21:36:38.040 260 15784.61 669.68 57599.48 88888.00 2000-09-16 21:36:39.040 260 15784.87 669.55 57599.12 88888.00 2000-09-16 21:36:40.040 260 15785.00 669.55 57599.48 88888.00 2000-09-16 21:36:41.040 260 15785.26 669.68 57599.00 88888.00 2000-09-16 21:36:42.040 260 15785.39 669.55 57599.36 88888.00 2000-09-16 21:36:43.040 260 15785.13 669.18 57598.63 88888.00 2000-09-16 21:36:44.040 260 15785.65 669.18 57599.24 88888.00 2000-09-16 21:36:45.040 260 15784.87 668.44 57599.12 88888.00 2000-09-16 21:36:46.040 260 15784.74 668.69 57599.73 88888.00 2000-09-16 21:36:47.040 260 15784.22 668.69 57599.12 88888.00 2000-09-16 21:36:48.040 260 15785.00 668.56 57599.24 88888.00 2000-09-16 21:36:49.040 260 15785.00 668.56 57599.36 88888.00 2000-09-16 21:36:50.040 260 15784.74 668.07 57599.12 88888.00 2000-09-16 21:36:51.040 260 15785.26 668.44 57599.00 88888.00 2000-09-16 21:36:52.040 260 15783.70 668.32 57599.24 88888.00 2000-09-16 21:36:53.040 260 15783.44 668.19 57599.73 88888.00 2000-09-16 21:36:54.040 260 15783.70 669.06 57599.61 88888.00 2000-09-16 21:36:55.040 260 15783.31 668.19 57598.87 88888.00 2000-09-16 21:36:56.040 260 15783.31 668.32 57599.97 88888.00 2000-09-16 21:36:57.040 260 15782.66 667.94 57599.48 88888.00 2000-09-16 21:36:58.040 260 15782.14 667.57 57599.48 88888.00 2000-09-16 21:36:59.040 260 15782.40 667.94 57599.48 88888.00 2000-09-16 21:37:00.040 260 15782.40 667.08 57599.36 88888.00 2000-09-16 21:37:01.040 260 15782.40 667.70 57598.87 88888.00 2000-09-16 21:37:02.040 260 15782.14 667.20 57598.87 88888.00 2000-09-16 21:37:03.040 260 15782.14 667.94 57599.61 88888.00 2000-09-16 21:37:04.040 260 15781.75 666.95 57598.63 88888.00 2000-09-16 21:37:05.040 260 15781.88 667.94 57598.75 88888.00 2000-09-16 21:37:06.040 260 15781.75 667.32 57599.00 88888.00 2000-09-16 21:37:07.040 260 15781.10 667.70 57598.63 88888.00 2000-09-16 21:37:08.040 260 15781.49 667.08 57599.24 88888.00 2000-09-16 21:37:09.040 260 15780.97 668.07 57598.87 88888.00 2000-09-16 21:37:10.040 260 15781.88 668.32 57598.63 88888.00 2000-09-16 21:37:11.040 260 15780.97 668.32 57599.00 88888.00 2000-09-16 21:37:12.040 260 15781.62 667.70 57598.50 88888.00 2000-09-16 21:37:13.040 260 15781.23 668.81 57598.87 88888.00 2000-09-16 21:37:14.040 260 15781.62 668.32 57599.00 88888.00 2000-09-16 21:37:15.040 260 15781.88 668.81 57599.12 88888.00 2000-09-16 21:37:16.040 260 15782.27 668.93 57599.24 88888.00 2000-09-16 21:37:17.040 260 15781.49 668.69 57598.50 88888.00 2000-09-16 21:37:18.040 260 15781.88 669.06 57599.24 88888.00 2000-09-16 21:37:19.040 260 15781.36 669.43 57599.24 88888.00 2000-09-16 21:37:20.040 260 15781.49 669.31 57598.75 88888.00 2000-09-16 21:37:21.040 260 15781.88 668.69 57598.75 88888.00 2000-09-16 21:37:22.040 260 15782.01 669.80 57598.75 88888.00 2000-09-16 21:37:23.040 260 15781.62 670.30 57598.75 88888.00 2000-09-16 21:37:24.040 260 15781.62 670.05 57598.75 88888.00 2000-09-16 21:37:25.040 260 15781.36 670.30 57599.00 88888.00 2000-09-16 21:37:26.040 260 15781.62 671.66 57598.75 88888.00 2000-09-16 21:37:27.040 260 15782.53 670.30 57598.50 88888.00 2000-09-16 21:37:28.040 260 15782.01 670.17 57598.50 88888.00 2000-09-16 21:37:29.040 260 15782.53 670.92 57598.50 88888.00 2000-09-16 21:37:30.040 260 15781.88 671.41 57598.87 88888.00 2000-09-16 21:37:31.040 260 15782.40 671.41 57598.26 88888.00 2000-09-16 21:37:32.040 260 15782.53 670.42 57598.50 88888.00 2000-09-16 21:37:33.040 260 15783.05 671.16 57598.75 88888.00 2000-09-16 21:37:34.040 260 15783.31 670.92 57598.38 88888.00 2000-09-16 21:37:35.040 260 15783.70 671.04 57598.75 88888.00 2000-09-16 21:37:36.040 260 15783.96 672.03 57598.50 88888.00 2000-09-16 21:37:37.040 260 15784.35 670.79 57599.00 88888.00 2000-09-16 21:37:38.040 260 15784.09 671.16 57599.12 88888.00 2000-09-16 21:37:39.040 260 15784.87 671.29 57598.63 88888.00 2000-09-16 21:37:40.040 260 15784.74 671.41 57599.00 88888.00 2000-09-16 21:37:41.040 260 15785.52 672.03 57598.75 88888.00 2000-09-16 21:37:42.040 260 15786.17 672.15 57598.50 88888.00 2000-09-16 21:37:43.040 260 15786.17 672.15 57599.00 88888.00 2000-09-16 21:37:44.040 260 15786.43 672.28 57599.73 88888.00 2000-09-16 21:37:45.040 260 15786.69 671.66 57599.12 88888.00 2000-09-16 21:37:46.040 260 15787.47 672.53 57598.26 88888.00 2000-09-16 21:37:47.040 260 15788.38 672.65 57599.12 88888.00 2000-09-16 21:37:48.040 260 15787.34 672.90 57599.12 88888.00 2000-09-16 21:37:49.040 260 15789.03 672.53 57599.00 88888.00 2000-09-16 21:37:50.040 260 15788.12 673.52 57599.36 88888.00 2000-09-16 21:37:51.040 260 15789.03 673.27 57599.85 88888.00 2000-09-16 21:37:52.040 260 15789.68 673.02 57598.50 88888.00 2000-09-16 21:37:53.040 260 15789.42 673.02 57599.24 88888.00 2000-09-16 21:37:54.040 260 15789.94 673.39 57599.85 88888.00 2000-09-16 21:37:55.040 260 15790.46 673.02 57599.85 88888.00 2000-09-16 21:37:56.040 260 15791.24 673.39 57599.61 88888.00 2000-09-16 21:37:57.040 260 15791.11 673.15 57599.61 88888.00 2000-09-16 21:37:58.040 260 15791.24 673.39 57600.09 88888.00 2000-09-16 21:37:59.040 260 15791.11 673.64 57600.09 88888.00 2000-09-16 21:38:00.040 260 15791.50 673.15 57599.73 88888.00 2000-09-16 21:38:01.040 260 15790.98 672.90 57600.09 88888.00 2000-09-16 21:38:02.040 260 15791.37 673.76 57600.46 88888.00 2000-09-16 21:38:03.040 260 15791.62 672.77 57600.58 88888.00 2000-09-16 21:38:04.040 260 15791.75 673.15 57600.22 88888.00 2000-09-16 21:38:05.040 260 15791.75 672.77 57600.09 88888.00 2000-09-16 21:38:06.040 260 15791.75 673.02 57600.58 88888.00 2000-09-16 21:38:07.040 260 15792.15 673.02 57600.95 88888.00 2000-09-16 21:38:08.040 260 15792.02 672.03 57600.46 88888.00 2000-09-16 21:38:09.040 260 15791.88 671.29 57600.83 88888.00 2000-09-16 21:38:10.040 260 15792.79 671.78 57600.09 88888.00 2000-09-16 21:38:11.040 260 15792.02 671.54 57600.34 88888.00 2000-09-16 21:38:12.040 260 15792.54 671.66 57601.44 88888.00 2000-09-16 21:38:13.040 260 15792.54 671.78 57600.95 88888.00 2000-09-16 21:38:14.040 260 15793.57 671.16 57601.44 88888.00 2000-09-16 21:38:15.040 260 15792.67 671.04 57600.83 88888.00 2000-09-16 21:38:16.040 260 15793.96 671.78 57600.95 88888.00 2000-09-16 21:38:17.040 260 15793.44 670.67 57601.93 88888.00 2000-09-16 21:38:18.040 260 15794.35 670.79 57601.56 88888.00 2000-09-16 21:38:19.040 260 15794.61 671.04 57601.93 88888.00 2000-09-16 21:38:20.040 260 15795.00 670.79 57601.80 88888.00 2000-09-16 21:38:21.040 260 15794.87 671.16 57601.93 88888.00 2000-09-16 21:38:22.040 260 15795.00 671.16 57601.80 88888.00 2000-09-16 21:38:23.040 260 15795.13 670.79 57601.93 88888.00 2000-09-16 21:38:24.040 260 15795.39 670.67 57601.93 88888.00 2000-09-16 21:38:25.040 260 15795.26 670.92 57602.30 88888.00 2000-09-16 21:38:26.040 260 15795.39 671.41 57602.91 88888.00 2000-09-16 21:38:27.040 260 15796.30 671.54 57602.42 88888.00 2000-09-16 21:38:28.040 260 15795.91 670.79 57603.15 88888.00 2000-09-16 21:38:29.040 260 15796.56 671.41 57602.54 88888.00 2000-09-16 21:38:30.040 260 15797.34 671.04 57603.64 88888.00 2000-09-16 21:38:31.040 260 15797.34 670.92 57603.15 88888.00 2000-09-16 21:38:32.040 260 15797.99 671.66 57603.27 88888.00 2000-09-16 21:38:33.040 260 15798.64 670.42 57603.15 88888.00 2000-09-16 21:38:34.040 260 15798.51 671.29 57603.39 88888.00 2000-09-16 21:38:35.040 260 15798.38 671.41 57603.15 88888.00 2000-09-16 21:38:36.040 260 15798.90 671.41 57603.76 88888.00 2000-09-16 21:38:37.040 260 15799.68 670.92 57603.52 88888.00 2000-09-16 21:38:38.040 260 15800.20 671.04 57603.89 88888.00 2000-09-16 21:38:39.040 260 15800.20 671.54 57603.89 88888.00 2000-09-16 21:38:40.040 260 15800.33 671.91 57604.13 88888.00 2000-09-16 21:38:41.040 260 15800.20 670.92 57604.01 88888.00 2000-09-16 21:38:42.040 260 15801.24 671.91 57604.74 88888.00 2000-09-16 21:38:43.040 260 15800.59 670.79 57604.86 88888.00 2000-09-16 21:38:44.040 260 15801.11 671.29 57604.74 88888.00 2000-09-16 21:38:45.040 260 15801.89 671.54 57604.74 88888.00 2000-09-16 21:38:46.040 260 15802.15 671.29 57605.47 88888.00 2000-09-16 21:38:47.040 260 15802.28 671.04 57604.62 88888.00 2000-09-16 21:38:48.040 260 15802.93 671.04 57604.86 88888.00 2000-09-16 21:38:49.040 260 15802.93 671.54 57606.09 88888.00 2000-09-16 21:38:50.040 260 15802.93 672.40 57606.70 88888.00 2000-09-16 21:38:51.040 260 15802.54 671.66 57605.84 88888.00 2000-09-16 21:38:52.040 260 15803.32 672.15 57605.84 88888.00 2000-09-16 21:38:53.040 260 15802.41 672.03 57606.45 88888.00 2000-09-16 21:38:54.040 260 15803.45 672.15 57606.09 88888.00 2000-09-16 21:38:55.040 260 15802.54 672.65 57606.21 88888.00 2000-09-16 21:38:56.040 260 15803.58 672.65 57606.33 88888.00 2000-09-16 21:38:57.040 260 15803.71 673.27 57606.33 88888.00 2000-09-16 21:38:58.040 260 15802.15 672.28 57606.57 88888.00 2000-09-16 21:38:59.040 260 15803.45 673.02 57606.45 88888.00 2000-09-16 21:39:00.040 260 15802.80 673.02 57606.33 88888.00 2000-09-16 21:39:01.040 260 15802.80 673.27 57605.60 88888.00 2000-09-16 21:39:02.040 260 15803.06 672.65 57606.45 88888.00 2000-09-16 21:39:03.040 260 15803.71 673.52 57606.21 88888.00 2000-09-16 21:39:04.040 260 15803.19 673.15 57606.21 88888.00 2000-09-16 21:39:05.040 260 15803.45 673.64 57606.33 88888.00 2000-09-16 21:39:06.040 260 15802.93 673.89 57606.33 88888.00 2000-09-16 21:39:07.040 260 15803.19 673.64 57607.19 88888.00 2000-09-16 21:39:08.040 260 15803.45 673.89 57606.45 88888.00 2000-09-16 21:39:09.040 260 15803.58 674.88 57606.57 88888.00 2000-09-16 21:39:10.040 260 15803.97 673.76 57606.57 88888.00 2000-09-16 21:39:11.040 260 15803.71 674.38 57607.31 88888.00 2000-09-16 21:39:12.040 260 15803.19 673.89 57606.70 88888.00 2000-09-16 21:39:13.040 260 15803.97 674.14 57606.21 88888.00 2000-09-16 21:39:14.040 260 15803.84 674.14 57606.82 88888.00 2000-09-16 21:39:15.040 260 15803.45 674.88 57606.57 88888.00 2000-09-16 21:39:16.040 260 15803.58 674.26 57607.06 88888.00 2000-09-16 21:39:17.040 260 15803.71 674.26 57606.82 88888.00 2000-09-16 21:39:18.040 260 15804.10 674.14 57606.70 88888.00 2000-09-16 21:39:19.040 260 15803.45 674.01 57606.57 88888.00 2000-09-16 21:39:20.040 260 15803.97 674.14 57606.57 88888.00 2000-09-16 21:39:21.040 260 15804.10 674.38 57606.70 88888.00 2000-09-16 21:39:22.040 260 15803.71 674.01 57607.31 88888.00 2000-09-16 21:39:23.040 260 15802.93 674.14 57606.33 88888.00 2000-09-16 21:39:24.040 260 15803.71 673.89 57606.45 88888.00 2000-09-16 21:39:25.040 260 15804.49 673.64 57606.57 88888.00 2000-09-16 21:39:26.040 260 15803.84 673.39 57606.45 88888.00 2000-09-16 21:39:27.040 260 15803.97 673.76 57606.45 88888.00 2000-09-16 21:39:28.040 260 15804.75 673.89 57605.84 88888.00 2000-09-16 21:39:29.040 260 15803.84 673.76 57606.82 88888.00 2000-09-16 21:39:30.040 260 15805.14 674.14 57605.84 88888.00 2000-09-16 21:39:31.040 260 15805.79 673.39 57606.94 88888.00 2000-09-16 21:39:32.040 260 15806.18 672.90 57606.94 88888.00 2000-09-16 21:39:33.040 260 15806.31 673.15 57606.33 88888.00 2000-09-16 21:39:34.040 260 15806.44 672.90 57607.06 88888.00 2000-09-16 21:39:35.040 260 15807.09 672.90 57607.06 88888.00 2000-09-16 21:39:36.040 260 15806.70 673.15 57606.57 88888.00 2000-09-16 21:39:37.040 260 15806.57 672.53 57606.45 88888.00 2000-09-16 21:39:38.040 260 15807.74 672.03 57606.94 88888.00 2000-09-16 21:39:39.040 260 15807.09 672.40 57606.70 88888.00 2000-09-16 21:39:40.040 260 15807.22 672.03 57606.94 88888.00 2000-09-16 21:39:41.040 260 15807.87 672.03 57607.06 88888.00 2000-09-16 21:39:42.040 260 15808.91 671.54 57607.31 88888.00 2000-09-16 21:39:43.040 260 15808.78 672.03 57607.43 88888.00 2000-09-16 21:39:44.040 260 15808.52 671.66 57606.82 88888.00 2000-09-16 21:39:45.040 260 15808.26 671.41 57606.57 88888.00 2000-09-16 21:39:46.040 260 15808.52 671.78 57607.43 88888.00 2000-09-16 21:39:47.040 260 15809.04 671.91 57606.57 88888.00 2000-09-16 21:39:48.040 260 15808.39 671.91 57607.68 88888.00 2000-09-16 21:39:49.040 260 15809.56 672.03 57607.43 88888.00 2000-09-16 21:39:50.040 260 15808.91 671.78 57607.55 88888.00 2000-09-16 21:39:51.040 260 15808.52 671.29 57606.94 88888.00 2000-09-16 21:39:52.040 260 15809.04 672.28 57607.31 88888.00 2000-09-16 21:39:53.040 260 15808.65 671.91 57607.06 88888.00 2000-09-16 21:39:54.040 260 15809.30 671.91 57607.06 88888.00 2000-09-16 21:39:55.040 260 15809.17 672.03 57607.19 88888.00 2000-09-16 21:39:56.040 260 15809.30 671.91 57607.68 88888.00 2000-09-16 21:39:57.040 260 15810.08 671.29 57607.92 88888.00 2000-09-16 21:39:58.040 260 15809.69 672.40 57606.21 88888.00 2000-09-16 21:39:59.040 260 15809.30 671.66 57607.06 88888.00 2000-09-16 21:40:00.040 260 15810.08 672.03 57607.43 88888.00 2000-09-16 21:40:01.040 260 15810.46 671.66 57607.31 88888.00 2000-09-16 21:40:02.040 260 15810.08 672.03 57607.19 88888.00 2000-09-16 21:40:03.040 260 15808.91 671.91 57607.43 88888.00 2000-09-16 21:40:04.040 260 15809.69 671.78 57607.31 88888.00 2000-09-16 21:40:05.040 260 15809.95 671.41 57607.68 88888.00 2000-09-16 21:40:06.040 260 15809.17 671.66 57606.82 88888.00 2000-09-16 21:40:07.040 260 15809.04 671.54 57606.94 88888.00 2000-09-16 21:40:08.040 260 15809.69 671.78 57607.06 88888.00 2000-09-16 21:40:09.040 260 15809.30 671.66 57607.31 88888.00 2000-09-16 21:40:10.040 260 15809.43 671.29 57607.43 88888.00 2000-09-16 21:40:11.040 260 15808.91 671.16 57607.68 88888.00 2000-09-16 21:40:12.040 260 15809.43 670.67 57606.94 88888.00 2000-09-16 21:40:13.040 260 15809.69 670.79 57607.06 88888.00 2000-09-16 21:40:14.040 260 15809.95 671.54 57607.06 88888.00 2000-09-16 21:40:15.040 260 15810.08 670.79 57607.06 88888.00 2000-09-16 21:40:16.040 260 15809.95 671.29 57606.94 88888.00 2000-09-16 21:40:17.040 260 15809.82 671.29 57606.70 88888.00 2000-09-16 21:40:18.040 260 15810.46 670.92 57606.70 88888.00 2000-09-16 21:40:19.040 260 15810.21 670.42 57607.31 88888.00 2000-09-16 21:40:20.040 260 15810.59 670.17 57606.82 88888.00 2000-09-16 21:40:21.040 260 15811.11 669.55 57607.06 88888.00 2000-09-16 21:40:22.040 260 15811.11 670.30 57606.94 88888.00 2000-09-16 21:40:23.040 260 15812.02 669.55 57607.31 88888.00 2000-09-16 21:40:24.040 260 15812.02 670.42 57607.43 88888.00 2000-09-16 21:40:25.040 260 15813.58 671.04 57607.06 88888.00 2000-09-16 21:40:26.040 260 15812.93 669.80 57607.19 88888.00 2000-09-16 21:40:27.040 260 15813.06 669.93 57607.19 88888.00 2000-09-16 21:40:28.040 260 15813.32 670.05 57606.70 88888.00 2000-09-16 21:40:29.040 260 15814.10 670.42 57606.45 88888.00 2000-09-16 21:40:30.040 260 15814.36 669.55 57607.06 88888.00 2000-09-16 21:40:31.040 260 15814.10 671.04 57606.21 88888.00 2000-09-16 21:40:32.040 260 15814.23 670.17 57607.43 88888.00 2000-09-16 21:40:33.040 260 15814.62 670.05 57606.57 88888.00 2000-09-16 21:40:34.040 260 15815.01 670.30 57607.80 88888.00 2000-09-16 21:40:35.040 260 15814.75 670.42 57607.19 88888.00 2000-09-16 21:40:36.040 260 15815.01 670.30 57607.19 88888.00 2000-09-16 21:40:37.040 260 15816.05 670.17 57607.31 88888.00 2000-09-16 21:40:38.040 260 15815.66 670.05 57606.94 88888.00 2000-09-16 21:40:39.040 260 15815.40 670.17 57607.19 88888.00 2000-09-16 21:40:40.040 260 15816.44 670.30 57606.82 88888.00 2000-09-16 21:40:41.040 260 15815.79 670.42 57606.94 88888.00 2000-09-16 21:40:42.040 260 15816.96 670.17 57607.55 88888.00 2000-09-16 21:40:43.040 260 15816.83 670.30 57607.19 88888.00 2000-09-16 21:40:44.040 260 15816.96 669.93 57607.43 88888.00 2000-09-16 21:40:45.040 260 15816.83 669.80 57608.16 88888.00 2000-09-16 21:40:46.040 260 15817.35 670.67 57607.19 88888.00 2000-09-16 21:40:47.040 260 15817.74 669.80 57607.43 88888.00 2000-09-16 21:40:48.040 260 15818.00 670.05 57607.31 88888.00 2000-09-16 21:40:49.040 260 15818.52 670.30 57607.55 88888.00 2000-09-16 21:40:50.040 260 15818.00 669.55 57606.82 88888.00 2000-09-16 21:40:51.040 260 15818.00 669.93 57608.16 88888.00 2000-09-16 21:40:52.040 260 15818.26 669.43 57608.29 88888.00 2000-09-16 21:40:53.040 260 15818.26 670.17 57607.92 88888.00 2000-09-16 21:40:54.040 260 15818.65 669.18 57607.80 88888.00 2000-09-16 21:40:55.040 260 15819.17 669.18 57608.41 88888.00 2000-09-16 21:40:56.040 260 15819.30 669.31 57608.65 88888.00 2000-09-16 21:40:57.040 260 15819.82 668.56 57608.04 88888.00 2000-09-16 21:40:58.040 260 15820.47 668.69 57608.29 88888.00 2000-09-16 21:40:59.040 260 15820.73 669.18 57608.16 88888.00 2000-09-16 21:41:00.040 260 15820.47 669.06 57607.80 88888.00 2000-09-16 21:41:01.040 260 15820.08 668.07 57608.16 88888.00 2000-09-16 21:41:02.040 260 15820.73 668.44 57608.65 88888.00 2000-09-16 21:41:03.040 260 15820.73 669.18 57608.53 88888.00 2000-09-16 21:41:04.040 260 15821.25 668.32 57608.16 88888.00 2000-09-16 21:41:05.040 260 15821.77 669.31 57608.65 88888.00 2000-09-16 21:41:06.040 260 15821.77 668.69 57608.90 88888.00 2000-09-16 21:41:07.040 260 15821.38 668.32 57608.04 88888.00 2000-09-16 21:41:08.040 260 15821.12 668.56 57608.90 88888.00 2000-09-16 21:41:09.040 260 15821.51 668.56 57609.75 88888.00 2000-09-16 21:41:10.040 260 15820.60 668.44 57608.65 88888.00 2000-09-16 21:41:11.040 260 15821.51 668.69 57609.39 88888.00 2000-09-16 21:41:12.040 260 15821.25 668.81 57609.75 88888.00 2000-09-16 21:41:13.040 260 15821.38 667.94 57608.29 88888.00 2000-09-16 21:41:14.040 260 15822.16 668.56 57608.29 88888.00 2000-09-16 21:41:15.040 260 15821.64 669.06 57608.78 88888.00 2000-09-16 21:41:16.040 260 15822.03 669.06 57609.14 88888.00 2000-09-16 21:41:17.040 260 15821.64 669.31 57609.02 88888.00 2000-09-16 21:41:18.040 260 15821.90 669.43 57608.90 88888.00 2000-09-16 21:41:19.040 260 15822.03 669.31 57609.02 88888.00 2000-09-16 21:41:20.040 260 15821.25 669.06 57608.78 88888.00 2000-09-16 21:41:21.040 260 15821.12 669.68 57609.63 88888.00 2000-09-16 21:41:22.040 260 15821.25 669.31 57608.90 88888.00 2000-09-16 21:41:23.040 260 15821.64 670.42 57609.02 88888.00 2000-09-16 21:41:24.040 260 15820.99 669.93 57608.90 88888.00 2000-09-16 21:41:25.040 260 15821.25 670.92 57608.78 88888.00 2000-09-16 21:41:26.040 260 15822.16 670.79 57609.63 88888.00 2000-09-16 21:41:27.040 260 15821.25 670.79 57608.65 88888.00 2000-09-16 21:41:28.040 260 15821.51 671.29 57609.39 88888.00 2000-09-16 21:41:29.040 260 15822.16 670.79 57609.27 88888.00 2000-09-16 21:41:30.040 260 15821.64 671.04 57609.39 88888.00 2000-09-16 21:41:31.040 260 15822.81 671.29 57609.51 88888.00 2000-09-16 21:41:32.040 260 15822.42 671.16 57609.27 88888.00 2000-09-16 21:41:33.040 260 15822.68 671.54 57609.75 88888.00 2000-09-16 21:41:34.040 260 15822.94 672.15 57609.39 88888.00 2000-09-16 21:41:35.040 260 15823.85 671.54 57610.00 88888.00 2000-09-16 21:41:36.040 260 15823.59 671.29 57609.39 88888.00 2000-09-16 21:41:37.040 260 15822.68 671.54 57609.75 88888.00 2000-09-16 21:41:38.040 260 15822.81 671.54 57610.12 88888.00 2000-09-16 21:41:39.040 260 15823.59 672.15 57610.12 88888.00 2000-09-16 21:41:40.040 260 15823.59 672.77 57610.00 88888.00 2000-09-16 21:41:41.040 260 15824.11 672.65 57610.12 88888.00 2000-09-16 21:41:42.040 260 15823.85 672.28 57609.27 88888.00 2000-09-16 21:41:43.040 260 15823.20 673.02 57610.49 88888.00 2000-09-16 21:41:44.040 260 15823.46 672.28 57609.51 88888.00 2000-09-16 21:41:45.040 260 15824.37 672.90 57610.00 88888.00 2000-09-16 21:41:46.040 260 15823.72 673.27 57610.86 88888.00 2000-09-16 21:41:47.040 260 15823.85 673.15 57609.88 88888.00 2000-09-16 21:41:48.040 260 15823.72 673.27 57610.12 88888.00 2000-09-16 21:41:49.040 260 15825.54 673.27 57611.10 88888.00 2000-09-16 21:41:50.040 260 15825.54 674.01 57610.61 88888.00 2000-09-16 21:41:51.040 260 15825.02 673.27 57610.73 88888.00 2000-09-16 21:41:52.040 260 15825.02 672.53 57611.22 88888.00 2000-09-16 21:41:53.040 260 15825.80 673.15 57611.22 88888.00 2000-09-16 21:41:54.040 260 15826.32 673.76 57610.49 88888.00 2000-09-16 21:41:55.040 260 15826.06 673.02 57611.10 88888.00 2000-09-16 21:41:56.040 260 15826.84 673.15 57610.98 88888.00 2000-09-16 21:41:57.040 260 15826.71 673.02 57610.73 88888.00 2000-09-16 21:41:58.040 260 15827.10 672.03 57611.34 88888.00 2000-09-16 21:41:59.040 260 15827.49 672.28 57611.71 88888.00 2000-09-16 21:42:00.040 260 15827.75 671.91 57611.95 88888.00 2000-09-16 21:42:01.040 260 15828.13 672.53 57611.34 88888.00 2000-09-16 21:42:02.040 260 15828.66 672.03 57611.46 88888.00 2000-09-16 21:42:03.040 260 15828.53 672.28 57612.69 88888.00 2000-09-16 21:42:04.040 260 15827.62 671.29 57612.08 88888.00 2000-09-16 21:42:05.040 260 15828.66 672.15 57612.20 88888.00 2000-09-16 21:42:06.040 260 15828.66 671.78 57612.32 88888.00 2000-09-16 21:42:07.040 260 15829.43 671.78 57612.20 88888.00 2000-09-16 21:42:08.040 260 15828.92 671.16 57612.20 88888.00 2000-09-16 21:42:09.040 260 15828.92 670.79 57612.08 88888.00 2000-09-16 21:42:10.040 260 15828.79 672.03 57611.71 88888.00 2000-09-16 21:42:11.040 260 15828.53 670.67 57613.30 88888.00 2000-09-16 21:42:12.040 260 15828.27 671.04 57612.69 88888.00 2000-09-16 21:42:13.040 260 15829.30 670.42 57612.93 88888.00 2000-09-16 21:42:14.040 260 15829.69 670.30 57612.69 88888.00 2000-09-16 21:42:15.040 260 15829.43 670.54 57613.05 88888.00 2000-09-16 21:42:16.040 260 15830.34 669.80 57612.69 88888.00 2000-09-16 21:42:17.040 260 15830.60 669.80 57613.67 88888.00 2000-09-16 21:42:18.040 260 15831.51 670.67 57613.30 88888.00 2000-09-16 21:42:19.040 260 15831.38 670.17 57614.03 88888.00 2000-09-16 21:42:20.040 260 15831.38 670.05 57614.16 88888.00 2000-09-16 21:42:21.040 260 15832.42 669.80 57613.91 88888.00 2000-09-16 21:42:22.040 260 15832.81 670.17 57613.30 88888.00 2000-09-16 21:42:23.040 260 15833.20 669.80 57614.40 88888.00 2000-09-16 21:42:24.040 260 15833.98 669.55 57614.16 88888.00 2000-09-16 21:42:25.040 260 15833.72 670.42 57613.67 88888.00 2000-09-16 21:42:26.040 260 15833.20 670.42 57614.52 88888.00 2000-09-16 21:42:27.040 260 15834.63 669.80 57614.89 88888.00 2000-09-16 21:42:28.040 260 15834.11 669.93 57615.75 88888.00 2000-09-16 21:42:29.040 260 15835.02 670.05 57615.25 88888.00 2000-09-16 21:42:30.040 260 15834.63 670.42 57615.62 88888.00 2000-09-16 21:42:31.040 260 15834.89 669.68 57615.62 88888.00 2000-09-16 21:42:32.040 260 15834.37 670.54 57615.99 88888.00 2000-09-16 21:42:33.040 260 15835.02 670.79 57615.87 88888.00 2000-09-16 21:42:34.040 260 15834.37 670.42 57616.72 88888.00 2000-09-16 21:42:35.040 260 15834.37 671.04 57616.60 88888.00 2000-09-16 21:42:36.040 260 15835.02 670.54 57616.72 88888.00 2000-09-16 21:42:37.040 260 15834.89 672.15 57616.72 88888.00 2000-09-16 21:42:38.040 260 15835.02 671.29 57616.60 88888.00 2000-09-16 21:42:39.040 260 15834.63 670.67 57616.84 88888.00 2000-09-16 21:42:40.040 260 15834.63 670.92 57616.48 88888.00 2000-09-16 21:42:41.040 260 15835.02 671.41 57616.84 88888.00 2000-09-16 21:42:42.040 260 15834.50 671.41 57616.48 88888.00 2000-09-16 21:42:43.040 260 15833.98 671.41 57616.60 88888.00 2000-09-16 21:42:44.040 260 15834.11 671.54 57616.97 88888.00 2000-09-16 21:42:45.040 260 15834.50 672.03 57616.36 88888.00 2000-09-16 21:42:46.040 260 15834.24 671.66 57616.72 88888.00 2000-09-16 21:42:47.040 260 15834.37 671.16 57616.36 88888.00 2000-09-16 21:42:48.040 260 15833.07 672.28 57615.99 88888.00 2000-09-16 21:42:49.040 260 15833.20 672.28 57616.36 88888.00 2000-09-16 21:42:50.040 260 15834.24 672.03 57616.72 88888.00 2000-09-16 21:42:51.040 260 15833.72 672.15 57616.72 88888.00 2000-09-16 21:42:52.040 260 15833.33 672.15 57616.84 88888.00 2000-09-16 21:42:53.040 260 15834.24 672.03 57616.84 88888.00 2000-09-16 21:42:54.040 260 15833.85 672.65 57617.34 88888.00 2000-09-16 21:42:55.040 260 15833.46 672.77 57616.72 88888.00 2000-09-16 21:42:56.040 260 15833.85 672.77 57616.84 88888.00 2000-09-16 21:42:57.040 260 15833.85 672.53 57616.72 88888.00 2000-09-16 21:42:58.040 260 15833.59 673.02 57616.97 88888.00 2000-09-16 21:42:59.040 260 15834.89 672.65 57617.58 88888.00 2000-09-16 21:43:00.040 260 15834.37 673.76 57616.72 88888.00 2000-09-16 21:43:01.040 260 15834.89 673.15 57616.84 88888.00 2000-09-16 21:43:02.040 260 15833.85 673.52 57617.34 88888.00 2000-09-16 21:43:03.040 260 15834.50 672.77 57616.97 88888.00 2000-09-16 21:43:04.040 260 15833.72 673.15 57617.21 88888.00 2000-09-16 21:43:05.040 260 15834.50 673.27 57617.21 88888.00 2000-09-16 21:43:06.040 260 15834.37 672.90 57616.84 88888.00 2000-09-16 21:43:07.040 260 15833.98 673.52 57616.97 88888.00 2000-09-16 21:43:08.040 260 15834.63 673.27 57617.46 88888.00 2000-09-16 21:43:09.040 260 15834.37 673.89 57616.97 88888.00 2000-09-16 21:43:10.040 260 15834.37 673.02 57616.84 88888.00 2000-09-16 21:43:11.040 260 15834.50 673.52 57617.09 88888.00 2000-09-16 21:43:12.040 260 15834.11 673.76 57616.84 88888.00 2000-09-16 21:43:13.040 260 15834.76 673.02 57617.46 88888.00 2000-09-16 21:43:14.040 260 15835.02 673.76 57617.58 88888.00 2000-09-16 21:43:15.040 260 15835.41 673.52 57617.21 88888.00 2000-09-16 21:43:16.040 260 15834.63 673.39 57617.21 88888.00 2000-09-16 21:43:17.040 260 15835.15 673.39 57616.84 88888.00 2000-09-16 21:43:18.040 260 15835.15 673.39 57616.97 88888.00 2000-09-16 21:43:19.040 260 15835.02 673.52 57616.97 88888.00 2000-09-16 21:43:20.040 260 15835.15 673.15 57617.58 88888.00 2000-09-16 21:43:21.040 260 15835.54 673.89 57616.97 88888.00 2000-09-16 21:43:22.040 260 15836.06 673.27 57617.34 88888.00 2000-09-16 21:43:23.040 260 15835.80 672.90 57617.82 88888.00 2000-09-16 21:43:24.040 260 15835.80 672.65 57617.58 88888.00 2000-09-16 21:43:25.040 260 15835.93 673.15 57617.34 88888.00 2000-09-16 21:43:26.040 260 15836.19 673.15 57616.84 88888.00 2000-09-16 21:43:27.040 260 15835.93 673.76 57617.34 88888.00 2000-09-16 21:43:28.040 260 15836.58 672.90 57617.46 88888.00 2000-09-16 21:43:29.040 260 15837.23 672.77 57617.58 88888.00 2000-09-16 21:43:30.040 260 15837.49 673.27 57617.70 88888.00 2000-09-16 21:43:31.040 260 15838.27 673.52 57617.95 88888.00 2000-09-16 21:43:32.040 260 15838.92 672.90 57617.58 88888.00 2000-09-16 21:43:33.040 260 15838.79 673.02 57617.46 88888.00 2000-09-16 21:43:34.040 260 15839.18 672.65 57617.58 88888.00 2000-09-16 21:43:35.040 260 15839.83 673.15 57617.95 88888.00 2000-09-16 21:43:36.040 260 15840.35 673.15 57618.19 88888.00 2000-09-16 21:43:37.040 260 15841.91 671.78 57618.56 88888.00 2000-09-16 21:43:38.040 260 15841.65 672.28 57617.70 88888.00 2000-09-16 21:43:39.040 260 15841.91 672.40 57618.19 88888.00 2000-09-16 21:43:40.040 260 15843.21 671.91 57618.56 88888.00 2000-09-16 21:43:41.040 260 15843.08 672.15 57618.43 88888.00 2000-09-16 21:43:42.040 260 15843.73 671.78 57618.56 88888.00 2000-09-16 21:43:43.040 260 15843.34 671.54 57618.92 88888.00 2000-09-16 21:43:44.040 260 15844.77 671.78 57618.80 88888.00 2000-09-16 21:43:45.040 260 15845.42 672.15 57619.17 88888.00 2000-09-16 21:43:46.040 260 15845.81 671.66 57619.78 88888.00 2000-09-16 21:43:47.040 260 15845.29 672.03 57620.51 88888.00 2000-09-16 21:43:48.040 260 15846.07 671.54 57620.39 88888.00 2000-09-16 21:43:49.040 260 15846.97 671.04 57620.27 88888.00 2000-09-16 21:43:50.040 260 15846.97 671.91 57620.27 88888.00 2000-09-16 21:43:51.040 260 15848.27 672.03 57620.64 88888.00 2000-09-16 21:43:52.040 260 15848.27 672.15 57620.76 88888.00 2000-09-16 21:43:53.040 260 15849.31 671.78 57620.64 88888.00 2000-09-16 21:43:54.040 260 15848.66 671.78 57620.39 88888.00 2000-09-16 21:43:55.040 260 15849.57 672.65 57621.12 88888.00 2000-09-16 21:43:56.040 260 15849.31 672.65 57621.61 88888.00 2000-09-16 21:43:57.040 260 15849.57 672.77 57621.73 88888.00 2000-09-16 21:43:58.040 260 15850.35 673.39 57621.73 88888.00 2000-09-16 21:43:59.040 260 15850.35 673.89 57621.86 88888.00 2000-09-16 21:44:00.040 260 15850.74 673.64 57622.59 88888.00 2000-09-16 21:44:01.040 260 15850.61 674.38 57622.96 88888.00 2000-09-16 21:44:02.040 260 15851.26 674.26 57623.20 88888.00 2000-09-16 21:44:03.040 260 15851.52 674.51 57623.08 88888.00 2000-09-16 21:44:04.040 260 15851.52 674.88 57622.59 88888.00 2000-09-16 21:44:05.040 260 15851.39 675.13 57624.18 88888.00 2000-09-16 21:44:06.040 260 15851.91 675.50 57624.18 88888.00 2000-09-16 21:44:07.040 260 15852.69 675.25 57624.06 88888.00 2000-09-16 21:44:08.040 260 15853.08 675.75 57624.91 88888.00 2000-09-16 21:44:09.040 260 15852.56 675.87 57624.55 88888.00 2000-09-16 21:44:10.040 260 15853.21 676.12 57623.94 88888.00 2000-09-16 21:44:11.040 260 15853.60 675.87 57624.06 88888.00 2000-09-16 21:44:12.040 260 15853.34 675.99 57624.43 88888.00 2000-09-16 21:44:13.040 260 15853.21 675.37 57624.30 88888.00 2000-09-16 21:44:14.040 260 15853.08 676.24 57624.79 88888.00 2000-09-16 21:44:15.040 260 15853.08 676.24 57625.04 88888.00 2000-09-16 21:44:16.040 260 15853.21 676.86 57624.43 88888.00 2000-09-16 21:44:17.040 260 15853.73 675.99 57625.40 88888.00 2000-09-16 21:44:18.040 260 15853.73 675.75 57625.40 88888.00 2000-09-16 21:44:19.040 260 15854.38 675.37 57625.28 88888.00 2000-09-16 21:44:20.040 260 15854.64 675.87 57625.16 88888.00 2000-09-16 21:44:21.040 260 15854.12 675.13 57625.53 88888.00 2000-09-16 21:44:22.040 260 15853.86 675.50 57626.02 88888.00 2000-09-16 21:44:23.040 260 15854.64 675.37 57625.53 88888.00 2000-09-16 21:44:24.040 260 15854.12 675.37 57625.28 88888.00 2000-09-16 21:44:25.040 260 15854.25 675.00 57626.14 88888.00 2000-09-16 21:44:26.040 260 15854.12 675.75 57625.65 88888.00 2000-09-16 21:44:27.040 260 15854.12 675.00 57625.89 88888.00 2000-09-16 21:44:28.040 260 15853.60 675.00 57626.02 88888.00 2000-09-16 21:44:29.040 260 15853.99 675.75 57625.77 88888.00 2000-09-16 21:44:30.040 260 15853.86 675.13 57626.14 88888.00 2000-09-16 21:44:31.040 260 15854.38 674.01 57626.26 88888.00 2000-09-16 21:44:32.040 260 15854.38 674.38 57626.02 88888.00 2000-09-16 21:44:33.040 260 15854.90 674.63 57626.26 88888.00 2000-09-16 21:44:34.040 260 15854.90 673.89 57626.38 88888.00 2000-09-16 21:44:35.040 260 15853.99 673.89 57625.89 88888.00 2000-09-16 21:44:36.040 260 15854.51 674.01 57625.89 88888.00 2000-09-16 21:44:37.040 260 15854.64 673.89 57625.77 88888.00 2000-09-16 21:44:38.040 260 15855.03 673.89 57625.89 88888.00 2000-09-16 21:44:39.040 260 15854.51 673.64 57626.02 88888.00 2000-09-16 21:44:40.040 260 15854.77 673.52 57625.53 88888.00 2000-09-16 21:44:41.040 260 15855.03 673.15 57626.14 88888.00 2000-09-16 21:44:42.040 260 15855.94 673.02 57626.02 88888.00 2000-09-16 21:44:43.040 260 15855.81 673.02 57626.02 88888.00 2000-09-16 21:44:44.040 260 15856.72 672.40 57626.14 88888.00 2000-09-16 21:44:45.040 260 15856.72 672.65 57626.14 88888.00 2000-09-16 21:44:46.040 260 15856.46 672.90 57626.99 88888.00 2000-09-16 21:44:47.040 260 15856.72 673.02 57626.38 88888.00 2000-09-16 21:44:48.040 260 15856.72 673.15 57626.26 88888.00 2000-09-16 21:44:49.040 260 15857.50 673.89 57626.75 88888.00 2000-09-16 21:44:50.040 260 15857.24 673.15 57626.02 88888.00 2000-09-16 21:44:51.040 260 15857.76 672.77 57626.87 88888.00 2000-09-16 21:44:52.040 260 15858.15 673.39 57627.24 88888.00 2000-09-16 21:44:53.040 260 15858.15 673.76 57626.26 88888.00 2000-09-16 21:44:54.040 260 15858.93 673.27 57626.14 88888.00 2000-09-16 21:44:55.040 260 15858.02 673.89 57626.99 88888.00 2000-09-16 21:44:56.040 260 15858.15 674.38 57626.50 88888.00 2000-09-16 21:44:57.040 260 15859.45 673.89 57626.50 88888.00 2000-09-16 21:44:58.040 260 15859.45 674.14 57626.87 88888.00 2000-09-16 21:44:59.040 260 15859.19 674.01 57627.36 88888.00 2000-09-16 21:45:00.040 260 15859.84 674.51 57626.99 88888.00 2000-09-16 21:45:01.040 260 15859.97 673.89 57627.12 88888.00 2000-09-16 21:45:02.040 260 15860.36 674.14 57627.12 88888.00 2000-09-16 21:45:03.040 260 15861.01 674.88 57627.12 88888.00 2000-09-16 21:45:04.040 260 15861.92 674.88 57627.85 88888.00 2000-09-16 21:45:05.040 260 15861.14 674.88 57628.21 88888.00 2000-09-16 21:45:06.040 260 15861.66 675.62 57628.34 88888.00 2000-09-16 21:45:07.040 260 15862.05 675.75 57628.21 88888.00 2000-09-16 21:45:08.040 260 15861.79 676.12 57628.34 88888.00 2000-09-16 21:45:09.040 260 15862.44 676.37 57627.85 88888.00 2000-09-16 21:45:10.040 260 15862.44 676.74 57628.34 88888.00 2000-09-16 21:45:11.040 260 15862.83 677.73 57628.34 88888.00 2000-09-16 21:45:12.040 260 15862.44 677.60 57628.46 88888.00 2000-09-16 21:45:13.040 260 15862.83 677.73 57628.58 88888.00 2000-09-16 21:45:14.040 260 15863.61 677.98 57628.95 88888.00 2000-09-16 21:45:15.040 260 15862.31 678.72 57629.07 88888.00 2000-09-16 21:45:16.040 260 15863.09 679.34 57629.20 88888.00 2000-09-16 21:45:17.040 260 15862.83 679.96 57629.32 88888.00 2000-09-16 21:45:18.040 260 15862.96 679.83 57629.07 88888.00 2000-09-16 21:45:19.040 260 15862.96 679.59 57629.68 88888.00 2000-09-16 21:45:20.040 260 15863.09 680.70 57628.70 88888.00 2000-09-16 21:45:21.040 260 15862.83 680.58 57628.70 88888.00 2000-09-16 21:45:22.040 260 15862.57 681.32 57629.07 88888.00 2000-09-16 21:45:23.040 260 15862.83 680.82 57628.83 88888.00 2000-09-16 21:45:24.040 260 15863.09 680.82 57629.20 88888.00 2000-09-16 21:45:25.040 260 15863.35 681.07 57628.83 88888.00 2000-09-16 21:45:26.040 260 15863.22 681.69 57628.95 88888.00 2000-09-16 21:45:27.040 260 15862.70 681.44 57629.32 88888.00 2000-09-16 21:45:28.040 260 15862.44 682.06 57629.56 88888.00 2000-09-16 21:45:29.040 260 15862.96 682.31 57629.20 88888.00 2000-09-16 21:45:30.040 260 15862.05 681.94 57628.58 88888.00 2000-09-16 21:45:31.040 260 15862.96 682.43 57628.58 88888.00 2000-09-16 21:45:32.040 260 15862.57 682.43 57628.83 88888.00 2000-09-16 21:45:33.040 260 15862.44 683.05 57628.46 88888.00 2000-09-16 21:45:34.040 260 15862.70 683.05 57628.34 88888.00 2000-09-16 21:45:35.040 260 15862.96 682.19 57628.21 88888.00 2000-09-16 21:45:36.040 260 15862.83 682.93 57628.70 88888.00 2000-09-16 21:45:37.040 260 15863.22 682.81 57628.09 88888.00 2000-09-16 21:45:38.040 260 15864.12 682.68 57628.09 88888.00 2000-09-16 21:45:39.040 260 15864.00 682.19 57627.97 88888.00 2000-09-16 21:45:40.040 260 15864.78 682.56 57628.46 88888.00 2000-09-16 21:45:41.040 260 15864.65 682.68 57627.61 88888.00 2000-09-16 21:45:42.040 260 15864.52 683.43 57628.34 88888.00 2000-09-16 21:45:43.040 260 15864.65 682.81 57628.09 88888.00 2000-09-16 21:45:44.040 260 15865.17 682.68 57628.46 88888.00 2000-09-16 21:45:45.040 260 15865.29 682.31 57628.34 88888.00 2000-09-16 21:45:46.040 260 15865.68 682.56 57627.97 88888.00 2000-09-16 21:45:47.040 260 15865.29 682.31 57627.85 88888.00 2000-09-16 21:45:48.040 260 15865.68 682.81 57627.85 88888.00 2000-09-16 21:45:49.040 260 15864.78 683.18 57628.21 88888.00 2000-09-16 21:45:50.040 260 15865.42 682.56 57628.09 88888.00 2000-09-16 21:45:51.040 260 15865.29 682.43 57628.09 88888.00 2000-09-16 21:45:52.040 260 15864.25 682.81 57627.48 88888.00 2000-09-16 21:45:53.040 260 15864.91 682.56 57628.09 88888.00 2000-09-16 21:45:54.040 260 15864.78 681.94 57628.09 88888.00 2000-09-16 21:45:55.040 260 15864.65 681.82 57628.21 88888.00 2000-09-16 21:45:56.040 260 15864.78 681.69 57627.24 88888.00 2000-09-16 21:45:57.040 260 15865.29 681.57 57627.97 88888.00 2000-09-16 21:45:58.040 260 15864.65 681.07 57627.24 88888.00 2000-09-16 21:45:59.040 260 15864.65 680.58 57628.34 88888.00 2000-09-16 21:46:00.040 260 15864.52 680.58 57627.48 88888.00 2000-09-16 21:46:01.040 260 15864.12 680.33 57626.50 88888.00 2000-09-16 21:46:02.040 260 15864.65 680.45 57627.48 88888.00 2000-09-16 21:46:03.040 260 15863.87 680.08 57626.87 88888.00 2000-09-16 21:46:04.040 260 15864.25 679.83 57627.73 88888.00 2000-09-16 21:46:05.040 260 15863.61 679.34 57626.99 88888.00 2000-09-16 21:46:06.040 260 15863.48 680.21 57627.12 88888.00 2000-09-16 21:46:07.040 260 15863.22 678.97 57627.24 88888.00 2000-09-16 21:46:08.040 260 15862.44 678.72 57627.12 88888.00 2000-09-16 21:46:09.040 260 15862.05 678.35 57626.75 88888.00 2000-09-16 21:46:10.040 260 15862.83 679.21 57626.26 88888.00 2000-09-16 21:46:11.040 260 15862.18 679.21 57626.75 88888.00 2000-09-16 21:46:12.040 260 15861.79 678.97 57626.38 88888.00 2000-09-16 21:46:13.040 260 15862.05 678.22 57626.38 88888.00 2000-09-16 21:46:14.040 260 15861.79 678.97 57626.26 88888.00 2000-09-16 21:46:15.040 260 15862.18 678.84 57627.12 88888.00 2000-09-16 21:46:16.040 260 15862.44 678.22 57626.38 88888.00 2000-09-16 21:46:17.040 260 15862.57 678.60 57626.50 88888.00 2000-09-16 21:46:18.040 260 15862.57 677.36 57626.62 88888.00 2000-09-16 21:46:19.040 260 15862.83 678.22 57626.50 88888.00 2000-09-16 21:46:20.040 260 15863.61 678.47 57625.53 88888.00 2000-09-16 21:46:21.040 260 15863.09 677.36 57626.14 88888.00 2000-09-16 21:46:22.040 260 15863.22 677.85 57625.16 88888.00 2000-09-16 21:46:23.040 260 15863.09 678.22 57626.26 88888.00 2000-09-16 21:46:24.040 260 15862.96 678.47 57625.65 88888.00 2000-09-16 21:46:25.040 260 15864.00 677.48 57625.28 88888.00 2000-09-16 21:46:26.040 260 15862.96 678.35 57625.16 88888.00 2000-09-16 21:46:27.040 260 15862.96 677.48 57625.89 88888.00 2000-09-16 21:46:28.040 260 15863.61 677.73 57625.77 88888.00 2000-09-16 21:46:29.040 260 15864.25 677.36 57625.53 88888.00 2000-09-16 21:46:30.040 260 15863.61 677.48 57625.65 88888.00 2000-09-16 21:46:31.040 260 15864.65 676.98 57625.04 88888.00 2000-09-16 21:46:32.040 260 15864.38 677.36 57625.04 88888.00 2000-09-16 21:46:33.040 260 15864.12 677.36 57624.91 88888.00 2000-09-16 21:46:34.040 260 15865.17 677.11 57625.77 88888.00 2000-09-16 21:46:35.040 260 15865.29 677.11 57625.28 88888.00 2000-09-16 21:46:36.040 260 15866.07 676.74 57625.89 88888.00 2000-09-16 21:46:37.040 260 15865.94 677.36 57624.91 88888.00 2000-09-16 21:46:38.040 260 15866.33 676.49 57625.40 88888.00 2000-09-16 21:46:39.040 260 15866.59 676.24 57625.77 88888.00 2000-09-16 21:46:40.040 260 15867.37 676.37 57625.40 88888.00 2000-09-16 21:46:41.040 260 15867.50 676.24 57625.89 88888.00 2000-09-16 21:46:42.040 260 15868.54 675.99 57626.26 88888.00 2000-09-16 21:46:43.040 260 15867.89 676.49 57625.89 88888.00 2000-09-16 21:46:44.040 260 15868.67 676.24 57625.89 88888.00 2000-09-16 21:46:45.040 260 15868.41 676.37 57625.89 88888.00 2000-09-16 21:46:46.040 260 15868.41 676.98 57626.26 88888.00 2000-09-16 21:46:47.040 260 15868.67 676.37 57625.89 88888.00 2000-09-16 21:46:48.040 260 15868.41 676.12 57626.62 88888.00 2000-09-16 21:46:49.040 260 15868.80 676.12 57626.75 88888.00 2000-09-16 21:46:50.040 260 15868.54 676.74 57626.75 88888.00 2000-09-16 21:46:51.040 260 15868.67 676.98 57626.50 88888.00 2000-09-16 21:46:52.040 260 15868.67 675.99 57626.75 88888.00 2000-09-16 21:46:53.040 260 15869.19 676.24 57626.99 88888.00 2000-09-16 21:46:54.040 260 15868.93 675.87 57626.62 88888.00 2000-09-16 21:46:55.040 260 15869.06 676.24 57626.99 88888.00 2000-09-16 21:46:56.040 260 15870.23 675.50 57626.99 88888.00 2000-09-16 21:46:57.040 260 15869.84 675.75 57626.99 88888.00 2000-09-16 21:46:58.040 260 15869.71 676.49 57627.36 88888.00 2000-09-16 21:46:59.040 260 15870.10 675.99 57627.36 88888.00 2000-09-16 21:47:00.040 260 15870.10 676.61 57626.87 88888.00 2000-09-16 21:47:01.040 260 15870.49 676.49 57627.48 88888.00 2000-09-16 21:47:02.040 260 15870.36 675.87 57627.36 88888.00 2000-09-16 21:47:03.040 260 15871.01 677.11 57627.12 88888.00 2000-09-16 21:47:04.040 260 15870.62 676.98 57627.61 88888.00 2000-09-16 21:47:05.040 260 15870.49 676.74 57628.09 88888.00 2000-09-16 21:47:06.040 260 15871.40 677.11 57627.48 88888.00 2000-09-16 21:47:07.040 260 15870.75 677.23 57628.21 88888.00 2000-09-16 21:47:08.040 260 15870.23 677.73 57627.61 88888.00 2000-09-16 21:47:09.040 260 15871.14 677.11 57627.85 88888.00 2000-09-16 21:47:10.040 260 15871.53 677.60 57627.12 88888.00 2000-09-16 21:47:11.040 260 15871.01 678.22 57627.85 88888.00 2000-09-16 21:47:12.040 260 15871.66 677.36 57627.97 88888.00 2000-09-16 21:47:13.040 260 15871.01 677.98 57628.09 88888.00 2000-09-16 21:47:14.040 260 15871.40 678.47 57627.73 88888.00 2000-09-16 21:47:15.040 260 15871.53 678.35 57627.85 88888.00 2000-09-16 21:47:16.040 260 15871.14 678.97 57627.97 88888.00 2000-09-16 21:47:17.040 260 15871.01 678.60 57627.48 88888.00 2000-09-16 21:47:18.040 260 15871.14 678.97 57628.09 88888.00 2000-09-16 21:47:19.040 260 15870.75 678.84 57628.95 88888.00 2000-09-16 21:47:20.040 260 15870.88 679.21 57627.97 88888.00 2000-09-16 21:47:21.040 260 15870.88 679.21 57628.46 88888.00 2000-09-16 21:47:22.040 260 15870.62 678.60 57628.34 88888.00 2000-09-16 21:47:23.040 260 15870.75 679.21 57628.21 88888.00 2000-09-16 21:47:24.040 260 15870.75 679.34 57628.58 88888.00 2000-09-16 21:47:25.040 260 15870.10 678.84 57628.09 88888.00 2000-09-16 21:47:26.040 260 15870.88 678.60 57628.21 88888.00 2000-09-16 21:47:27.040 260 15870.62 679.09 57629.44 88888.00 2000-09-16 21:47:28.040 260 15871.01 679.09 57628.70 88888.00 2000-09-16 21:47:29.040 260 15871.27 679.46 57628.70 88888.00 2000-09-16 21:47:30.040 260 15871.79 679.59 57628.46 88888.00 2000-09-16 21:47:31.040 260 15872.05 679.83 57628.70 88888.00 2000-09-16 21:47:32.040 260 15872.05 680.08 57629.32 88888.00 2000-09-16 21:47:33.040 260 15872.57 679.83 57628.83 88888.00 2000-09-16 21:47:34.040 260 15872.83 680.08 57628.70 88888.00 2000-09-16 21:47:35.040 260 15873.48 679.96 57629.07 88888.00 2000-09-16 21:47:36.040 260 15873.09 680.58 57629.56 88888.00 2000-09-16 21:47:37.040 260 15874.52 680.08 57629.44 88888.00 2000-09-16 21:47:38.040 260 15874.52 680.95 57629.32 88888.00 2000-09-16 21:47:39.040 260 15874.65 681.07 57629.68 88888.00 2000-09-16 21:47:40.040 260 15874.78 681.82 57630.05 88888.00 2000-09-16 21:47:41.040 260 15874.91 681.69 57630.29 88888.00 2000-09-16 21:47:42.040 260 15875.04 681.44 57630.29 88888.00 2000-09-16 21:47:43.040 260 15875.56 681.32 57629.93 88888.00 2000-09-16 21:47:44.040 260 15875.82 682.43 57629.80 88888.00 2000-09-16 21:47:45.040 260 15877.25 682.43 57630.17 88888.00 2000-09-16 21:47:46.040 260 15877.12 682.81 57630.54 88888.00 2000-09-16 21:47:47.040 260 15877.90 683.80 57630.05 88888.00 2000-09-16 21:47:48.040 260 15877.77 683.05 57630.91 88888.00 2000-09-16 21:47:49.040 260 15877.90 683.80 57630.79 88888.00 2000-09-16 21:47:50.040 260 15878.55 684.04 57631.15 88888.00 2000-09-16 21:47:51.040 260 15878.55 682.93 57631.27 88888.00 2000-09-16 21:47:52.040 260 15878.55 684.17 57631.15 88888.00 2000-09-16 21:47:53.040 260 15879.07 683.80 57631.52 88888.00 2000-09-16 21:47:54.040 260 15878.42 684.29 57631.52 88888.00 2000-09-16 21:47:55.040 260 15878.55 684.29 57631.15 88888.00 2000-09-16 21:47:56.040 260 15878.42 684.79 57631.15 88888.00 2000-09-16 21:47:57.040 260 15879.07 684.29 57631.39 88888.00 2000-09-16 21:47:58.040 260 15878.16 684.54 57631.27 88888.00 2000-09-16 21:47:59.040 260 15878.68 684.66 57631.76 88888.00 2000-09-16 21:48:00.040 260 15879.20 685.41 57631.64 88888.00 2000-09-16 21:48:01.040 260 15879.20 685.28 57631.76 88888.00 2000-09-16 21:48:02.040 260 15878.68 684.17 57631.76 88888.00 2000-09-16 21:48:03.040 260 15879.07 684.17 57632.13 88888.00 2000-09-16 21:48:04.040 260 15878.16 685.04 57631.52 88888.00 2000-09-16 21:48:05.040 260 15878.68 684.54 57631.03 88888.00 2000-09-16 21:48:06.040 260 15878.42 684.91 57631.88 88888.00 2000-09-16 21:48:07.040 260 15878.16 685.04 57632.13 88888.00 2000-09-16 21:48:08.040 260 15877.38 684.79 57631.27 88888.00 2000-09-16 21:48:09.040 260 15877.25 685.53 57631.76 88888.00 2000-09-16 21:48:10.040 260 15876.99 684.66 57631.76 88888.00 2000-09-16 21:48:11.040 260 15877.25 685.53 57631.03 88888.00 2000-09-16 21:48:12.040 260 15876.34 685.04 57631.52 88888.00 2000-09-16 21:48:13.040 260 15876.21 685.28 57631.76 88888.00 2000-09-16 21:48:14.040 260 15876.21 685.41 57631.76 88888.00 2000-09-16 21:48:15.040 260 15876.08 685.41 57631.39 88888.00 2000-09-16 21:48:16.040 260 15876.21 685.04 57631.15 88888.00 2000-09-16 21:48:17.040 260 15876.34 685.41 57630.91 88888.00 2000-09-16 21:48:18.040 260 15875.95 685.53 57631.15 88888.00 2000-09-16 21:48:19.040 260 15875.56 685.53 57631.03 88888.00 2000-09-16 21:48:20.040 260 15876.08 685.53 57631.03 88888.00 2000-09-16 21:48:21.040 260 15876.08 686.03 57631.03 88888.00 2000-09-16 21:48:22.040 260 15876.08 685.41 57631.27 88888.00 2000-09-16 21:48:23.040 260 15876.73 685.90 57631.39 88888.00 2000-09-16 21:48:24.040 260 15876.21 685.78 57630.17 88888.00 2000-09-16 21:48:25.040 260 15876.21 686.03 57631.27 88888.00 2000-09-16 21:48:26.040 260 15876.86 686.40 57631.03 88888.00 2000-09-16 21:48:27.040 260 15876.08 686.65 57630.54 88888.00 2000-09-16 21:48:28.040 260 15877.38 685.65 57630.66 88888.00 2000-09-16 21:48:29.040 260 15878.03 685.28 57630.79 88888.00 2000-09-16 21:48:30.040 260 15877.38 686.03 57631.03 88888.00 2000-09-16 21:48:31.040 260 15878.03 685.90 57630.54 88888.00 2000-09-16 21:48:32.040 260 15877.38 685.04 57630.29 88888.00 2000-09-16 21:48:33.040 260 15878.29 685.41 57630.29 88888.00 2000-09-16 21:48:34.040 260 15878.81 685.16 57630.17 88888.00 2000-09-16 21:48:35.040 260 15879.20 685.04 57630.54 88888.00 2000-09-16 21:48:36.040 260 15878.68 685.41 57630.17 88888.00 2000-09-16 21:48:37.040 260 15878.81 685.90 57630.54 88888.00 2000-09-16 21:48:38.040 260 15879.07 685.90 57630.91 88888.00 2000-09-16 21:48:39.040 260 15879.07 686.03 57630.42 88888.00 2000-09-16 21:48:40.040 260 15878.42 685.65 57630.91 88888.00 2000-09-16 21:48:41.040 260 15878.68 686.03 57630.54 88888.00 2000-09-16 21:48:42.040 260 15878.94 686.27 57630.42 88888.00 2000-09-16 21:48:43.040 260 15878.16 685.53 57631.03 88888.00 2000-09-16 21:48:44.040 260 15878.42 685.53 57630.29 88888.00 2000-09-16 21:48:45.040 260 15878.29 686.40 57631.03 88888.00 2000-09-16 21:48:46.040 260 15878.42 685.90 57630.42 88888.00 2000-09-16 21:48:47.040 260 15878.29 685.65 57630.66 88888.00 2000-09-16 21:48:48.040 260 15879.20 685.78 57630.05 88888.00 2000-09-16 21:48:49.040 260 15879.20 686.40 57630.79 88888.00 2000-09-16 21:48:50.040 260 15878.68 686.40 57630.79 88888.00 2000-09-16 21:48:51.040 260 15879.07 686.15 57630.17 88888.00 2000-09-16 21:48:52.040 260 15878.94 685.41 57629.68 88888.00 2000-09-16 21:48:53.040 260 15879.07 685.28 57630.29 88888.00 2000-09-16 21:48:54.040 260 15878.55 685.78 57629.68 88888.00 2000-09-16 21:48:55.040 260 15878.94 685.28 57629.80 88888.00 2000-09-16 21:48:56.040 260 15879.07 685.41 57630.54 88888.00 2000-09-16 21:48:57.040 260 15878.42 685.90 57629.80 88888.00 2000-09-16 21:48:58.040 260 15878.29 685.53 57629.93 88888.00 2000-09-16 21:48:59.040 260 15877.77 685.53 57630.66 88888.00 2000-09-16 21:49:00.040 260 15877.38 685.28 57630.42 88888.00 2000-09-16 21:49:01.040 260 15877.64 686.27 57629.56 88888.00 2000-09-16 21:49:02.040 260 15876.60 686.03 57629.56 88888.00 2000-09-16 21:49:03.040 260 15876.60 686.03 57629.56 88888.00 2000-09-16 21:49:04.040 260 15876.99 685.78 57629.80 88888.00 2000-09-16 21:49:05.040 260 15876.08 685.65 57628.70 88888.00 2000-09-16 21:49:06.040 260 15875.82 686.03 57629.20 88888.00 2000-09-16 21:49:07.040 260 15875.82 686.52 57628.70 88888.00 2000-09-16 21:49:08.040 260 15875.69 687.26 57629.32 88888.00 2000-09-16 21:49:09.040 260 15875.82 686.27 57628.83 88888.00 2000-09-16 21:49:10.040 260 15875.69 686.27 57628.70 88888.00 2000-09-16 21:49:11.040 260 15876.34 686.03 57628.83 88888.00 2000-09-16 21:49:12.040 260 15875.30 686.52 57628.34 88888.00 2000-09-16 21:49:13.040 260 15875.82 685.78 57628.34 88888.00 2000-09-16 21:49:14.040 260 15876.34 686.15 57628.34 88888.00 2000-09-16 21:49:15.040 260 15876.21 685.90 57628.95 88888.00 2000-09-16 21:49:16.040 260 15875.82 685.28 57628.46 88888.00 2000-09-16 21:49:17.040 260 15875.69 684.79 57627.61 88888.00 2000-09-16 21:49:18.040 260 15876.21 684.29 57627.85 88888.00 2000-09-16 21:49:19.040 260 15876.21 684.54 57628.21 88888.00 2000-09-16 21:49:20.040 260 15876.21 684.42 57627.97 88888.00 2000-09-16 21:49:21.040 260 15875.82 684.79 57627.73 88888.00 2000-09-16 21:49:22.040 260 15875.69 685.04 57628.83 88888.00 2000-09-16 21:49:23.040 260 15876.34 685.41 57628.34 88888.00 2000-09-16 21:49:24.040 260 15876.08 684.17 57627.61 88888.00 2000-09-16 21:49:25.040 260 15876.08 684.04 57627.48 88888.00 2000-09-16 21:49:26.040 260 15876.60 683.67 57627.36 88888.00 2000-09-16 21:49:27.040 260 15876.21 683.67 57627.73 88888.00 2000-09-16 21:49:28.040 260 15876.73 683.30 57627.48 88888.00 2000-09-16 21:49:29.040 260 15877.38 683.80 57627.24 88888.00 2000-09-16 21:49:30.040 260 15877.64 683.05 57627.24 88888.00 2000-09-16 21:49:31.040 260 15877.38 683.30 57627.24 88888.00 2000-09-16 21:49:32.040 260 15878.03 683.43 57627.61 88888.00 2000-09-16 21:49:33.040 260 15878.29 683.55 57627.61 88888.00 2000-09-16 21:49:34.040 260 15879.20 683.55 57627.48 88888.00 2000-09-16 21:49:35.040 260 15879.20 683.67 57626.75 88888.00 2000-09-16 21:49:36.040 260 15879.85 683.30 57627.85 88888.00 2000-09-16 21:49:37.040 260 15879.85 682.81 57627.12 88888.00 2000-09-16 21:49:38.040 260 15879.85 683.30 57627.36 88888.00 2000-09-16 21:49:39.040 260 15881.28 683.67 57627.73 88888.00 2000-09-16 21:49:40.040 260 15881.02 682.81 57626.62 88888.00 2000-09-16 21:49:41.040 260 15881.54 683.67 57627.36 88888.00 2000-09-16 21:49:42.040 260 15881.93 684.17 57626.99 88888.00 2000-09-16 21:49:43.040 260 15880.89 683.67 57627.12 88888.00 2000-09-16 21:49:44.040 260 15881.54 683.92 57627.85 88888.00 2000-09-16 21:49:45.040 260 15882.32 684.17 57628.09 88888.00 2000-09-16 21:49:46.040 260 15881.93 684.66 57627.97 88888.00 2000-09-16 21:49:47.040 260 15882.06 684.66 57627.36 88888.00 2000-09-16 21:49:48.040 260 15881.67 685.78 57627.24 88888.00 2000-09-16 21:49:49.040 260 15881.93 685.28 57627.12 88888.00 2000-09-16 21:49:50.040 260 15881.93 685.41 57627.97 88888.00 2000-09-16 21:49:51.040 260 15882.45 686.52 57627.36 88888.00 2000-09-16 21:49:52.040 260 15882.06 686.89 57627.36 88888.00 2000-09-16 21:49:53.040 260 15882.83 687.26 57627.12 88888.00 2000-09-16 21:49:54.040 260 15882.96 686.89 57627.61 88888.00 2000-09-16 21:49:55.040 260 15882.96 687.14 57627.48 88888.00 2000-09-16 21:49:56.040 260 15883.61 687.26 57626.75 88888.00 2000-09-16 21:49:57.040 260 15884.00 687.51 57626.99 88888.00 2000-09-16 21:49:58.040 260 15884.39 687.51 57627.24 88888.00 2000-09-16 21:49:59.040 260 15884.65 687.02 57626.99 88888.00 2000-09-16 21:50:00.040 260 15883.87 688.38 57626.62 88888.00 2000-09-16 21:50:01.040 260 15884.00 688.01 57626.99 88888.00 2000-09-16 21:50:02.040 260 15883.87 688.26 57626.75 88888.00 2000-09-16 21:50:03.040 260 15884.26 688.38 57626.38 88888.00 2000-09-16 21:50:04.040 260 15884.39 688.63 57627.12 88888.00 2000-09-16 21:50:05.040 260 15884.52 689.25 57626.87 88888.00 2000-09-16 21:50:06.040 260 15885.04 689.49 57626.50 88888.00 2000-09-16 21:50:07.040 260 15885.69 689.37 57626.87 88888.00 2000-09-16 21:50:08.040 260 15886.21 688.75 57626.14 88888.00 2000-09-16 21:50:09.040 260 15886.08 689.12 57625.77 88888.00 2000-09-16 21:50:10.040 260 15886.34 689.00 57626.75 88888.00 2000-09-16 21:50:11.040 260 15886.47 689.62 57626.62 88888.00 2000-09-16 21:50:12.040 260 15886.73 689.37 57626.14 88888.00 2000-09-16 21:50:13.040 260 15885.56 689.74 57626.26 88888.00 2000-09-16 21:50:14.040 260 15887.12 689.99 57626.38 88888.00 2000-09-16 21:50:15.040 260 15886.08 689.62 57626.26 88888.00 2000-09-16 21:50:16.040 260 15886.60 689.74 57626.50 88888.00 2000-09-16 21:50:17.040 260 15886.47 689.37 57626.38 88888.00 2000-09-16 21:50:18.040 260 15886.60 689.99 57626.02 88888.00 2000-09-16 21:50:19.040 260 15885.95 689.87 57625.77 88888.00 2000-09-16 21:50:20.040 260 15886.08 689.25 57625.89 88888.00 2000-09-16 21:50:21.040 260 15885.69 689.62 57626.02 88888.00 2000-09-16 21:50:22.040 260 15885.82 689.25 57625.77 88888.00 2000-09-16 21:50:23.040 260 15886.60 688.87 57626.14 88888.00 2000-09-16 21:50:24.040 260 15886.21 689.25 57626.02 88888.00 2000-09-16 21:50:25.040 260 15885.43 689.74 57625.65 88888.00 2000-09-16 21:50:26.040 260 15886.60 689.49 57626.26 88888.00 2000-09-16 21:50:27.040 260 15886.21 689.00 57626.26 88888.00 2000-09-16 21:50:28.040 260 15886.08 688.87 57626.02 88888.00 2000-09-16 21:50:29.040 260 15885.82 689.12 57625.40 88888.00 2000-09-16 21:50:30.040 260 15885.82 688.50 57625.65 88888.00 2000-09-16 21:50:31.040 260 15886.08 689.49 57626.14 88888.00 2000-09-16 21:50:32.040 260 15886.08 689.00 57626.26 88888.00 2000-09-16 21:50:33.040 260 15885.56 689.37 57625.40 88888.00 2000-09-16 21:50:34.040 260 15886.21 688.75 57625.28 88888.00 2000-09-16 21:50:35.040 260 15886.21 689.12 57625.28 88888.00 2000-09-16 21:50:36.040 260 15885.95 689.00 57626.14 88888.00 2000-09-16 21:50:37.040 260 15886.34 688.38 57625.89 88888.00 2000-09-16 21:50:38.040 260 15886.08 689.00 57626.26 88888.00 2000-09-16 21:50:39.040 260 15886.86 689.12 57625.89 88888.00 2000-09-16 21:50:40.040 260 15886.73 688.63 57626.14 88888.00 2000-09-16 21:50:41.040 260 15886.47 688.50 57626.75 88888.00 2000-09-16 21:50:42.040 260 15886.73 688.50 57625.40 88888.00 2000-09-16 21:50:43.040 260 15886.73 687.64 57625.53 88888.00 2000-09-16 21:50:44.040 260 15887.38 687.76 57625.77 88888.00 2000-09-16 21:50:45.040 260 15886.99 687.88 57625.77 88888.00 2000-09-16 21:50:46.040 260 15887.90 688.38 57626.87 88888.00 2000-09-16 21:50:47.040 260 15888.16 688.13 57625.77 88888.00 2000-09-16 21:50:48.040 260 15887.77 687.76 57626.26 88888.00 2000-09-16 21:50:49.040 260 15888.42 688.38 57626.50 88888.00 2000-09-16 21:50:50.040 260 15888.29 688.01 57626.14 88888.00 2000-09-16 21:50:51.040 260 15888.42 688.13 57626.38 88888.00 2000-09-16 21:50:52.040 260 15889.07 688.13 57626.02 88888.00 2000-09-16 21:50:53.040 260 15889.20 687.39 57625.77 88888.00 2000-09-16 21:50:54.040 260 15889.59 687.88 57627.12 88888.00 2000-09-16 21:50:55.040 260 15889.59 687.26 57626.26 88888.00 2000-09-16 21:50:56.040 260 15890.24 688.13 57626.26 88888.00 2000-09-16 21:50:57.040 260 15890.63 687.76 57625.77 88888.00 2000-09-16 21:50:58.040 260 15891.02 688.50 57626.50 88888.00 2000-09-16 21:50:59.040 260 15891.93 688.50 57626.62 88888.00 2000-09-16 21:51:00.040 260 15891.67 688.01 57626.26 88888.00 2000-09-16 21:51:01.040 260 15892.19 688.38 57626.87 88888.00 2000-09-16 21:51:02.040 260 15891.41 688.87 57626.38 88888.00 2000-09-16 21:51:03.040 260 15892.32 689.12 57625.89 88888.00 2000-09-16 21:51:04.040 260 15892.06 689.25 57626.62 88888.00 2000-09-16 21:51:05.040 260 15891.80 688.75 57627.36 88888.00 2000-09-16 21:51:06.040 260 15892.06 689.49 57626.26 88888.00 2000-09-16 21:51:07.040 260 15891.28 689.62 57627.24 88888.00 2000-09-16 21:51:08.040 260 15891.28 690.36 57626.87 88888.00 2000-09-16 21:51:09.040 260 15891.41 689.99 57626.87 88888.00 2000-09-16 21:51:10.040 260 15892.06 689.99 57626.75 88888.00 2000-09-16 21:51:11.040 260 15891.93 690.24 57626.50 88888.00 2000-09-16 21:51:12.040 260 15891.28 690.48 57627.12 88888.00 2000-09-16 21:51:13.040 260 15891.15 690.61 57626.38 88888.00 2000-09-16 21:51:14.040 260 15891.93 690.86 57626.50 88888.00 2000-09-16 21:51:15.040 260 15892.19 690.86 57626.75 88888.00 2000-09-16 21:51:16.040 260 15892.19 690.73 57626.87 88888.00 2000-09-16 21:51:17.040 260 15892.58 691.48 57626.99 88888.00 2000-09-16 21:51:18.040 260 15892.58 691.35 57626.75 88888.00 2000-09-16 21:51:19.040 260 15892.84 690.98 57626.62 88888.00 2000-09-16 21:51:20.040 260 15892.19 690.73 57626.50 88888.00 2000-09-16 21:51:21.040 260 15892.45 691.60 57626.75 88888.00 2000-09-16 21:51:22.040 260 15893.36 691.35 57627.12 88888.00 2000-09-16 21:51:23.040 260 15892.97 691.23 57626.99 88888.00 2000-09-16 21:51:24.040 260 15892.97 691.60 57626.26 88888.00 2000-09-16 21:51:25.040 260 15892.71 691.72 57627.24 88888.00 2000-09-16 21:51:26.040 260 15892.19 691.35 57626.99 88888.00 2000-09-16 21:51:27.040 260 15892.06 691.48 57626.99 88888.00 2000-09-16 21:51:28.040 260 15892.19 692.10 57626.99 88888.00 2000-09-16 21:51:29.040 260 15892.45 691.72 57626.38 88888.00 2000-09-16 21:51:30.040 260 15892.19 692.22 57627.24 88888.00 2000-09-16 21:51:31.040 260 15892.84 691.97 57626.87 88888.00 2000-09-16 21:51:32.040 260 15892.32 692.34 57626.50 88888.00 2000-09-16 21:51:33.040 260 15893.10 692.34 57626.38 88888.00 2000-09-16 21:51:34.040 260 15892.97 692.34 57627.12 88888.00 2000-09-16 21:51:35.040 260 15893.49 692.59 57627.73 88888.00 2000-09-16 21:51:36.040 260 15893.36 691.85 57627.24 88888.00 2000-09-16 21:51:37.040 260 15893.49 692.10 57626.87 88888.00 2000-09-16 21:51:38.040 260 15893.62 692.22 57626.99 88888.00 2000-09-16 21:51:39.040 260 15894.14 692.22 57627.73 88888.00 2000-09-16 21:51:40.040 260 15894.14 692.59 57627.12 88888.00 2000-09-16 21:51:41.040 260 15895.18 691.97 57627.61 88888.00 2000-09-16 21:51:42.040 260 15895.18 691.97 57627.12 88888.00 2000-09-16 21:51:43.040 260 15895.57 691.72 57627.61 88888.00 2000-09-16 21:51:44.040 260 15894.92 690.98 57627.61 88888.00 2000-09-16 21:51:45.040 260 15894.92 691.48 57627.61 88888.00 2000-09-16 21:51:46.040 260 15895.96 691.23 57628.34 88888.00 2000-09-16 21:51:47.040 260 15895.18 690.86 57627.61 88888.00 2000-09-16 21:51:48.040 260 15895.18 690.98 57627.97 88888.00 2000-09-16 21:51:49.040 260 15895.57 691.23 57628.95 88888.00 2000-09-16 21:51:50.040 260 15895.05 690.98 57628.09 88888.00 2000-09-16 21:51:51.040 260 15896.09 689.99 57628.46 88888.00 2000-09-16 21:51:52.040 260 15896.22 690.48 57628.70 88888.00 2000-09-16 21:51:53.040 260 15895.96 690.11 57628.46 88888.00 2000-09-16 21:51:54.040 260 15896.74 689.49 57628.95 88888.00 2000-09-16 21:51:55.040 260 15896.35 689.62 57629.32 88888.00 2000-09-16 21:51:56.040 260 15897.00 689.87 57629.07 88888.00 2000-09-16 21:51:57.040 260 15897.00 689.74 57628.09 88888.00 2000-09-16 21:51:58.040 260 15896.61 689.37 57628.95 88888.00 2000-09-16 21:51:59.040 260 15897.26 689.62 57628.95 88888.00 2000-09-16 21:52:00.040 260 15897.52 689.99 57628.83 88888.00 2000-09-16 21:52:01.040 260 15897.13 690.61 57629.93 88888.00 2000-09-16 21:52:02.040 260 15897.52 689.49 57629.32 88888.00 2000-09-16 21:52:03.040 260 15897.39 690.24 57629.68 88888.00 2000-09-16 21:52:04.040 260 15898.17 690.11 57629.20 88888.00 2000-09-16 21:52:05.040 260 15897.78 690.11 57629.93 88888.00 2000-09-16 21:52:06.040 260 15898.04 690.61 57629.44 88888.00 2000-09-16 21:52:07.040 260 15898.17 690.36 57629.68 88888.00 2000-09-16 21:52:08.040 260 15898.17 690.61 57629.80 88888.00 2000-09-16 21:52:09.040 260 15898.95 690.73 57629.80 88888.00 2000-09-16 21:52:10.040 260 15898.95 690.86 57629.68 88888.00 2000-09-16 21:52:11.040 260 15899.47 691.23 57630.29 88888.00 2000-09-16 21:52:12.040 260 15899.34 691.23 57629.93 88888.00 2000-09-16 21:52:13.040 260 15899.21 691.10 57629.56 88888.00 2000-09-16 21:52:14.040 260 15898.69 691.23 57630.05 88888.00 2000-09-16 21:52:15.040 260 15899.73 691.10 57630.29 88888.00 2000-09-16 21:52:16.040 260 15899.60 690.73 57630.29 88888.00 2000-09-16 21:52:17.040 260 15900.12 691.10 57630.29 88888.00 2000-09-16 21:52:18.040 260 15900.50 691.85 57630.42 88888.00 2000-09-16 21:52:19.040 260 15901.29 690.98 57630.42 88888.00 2000-09-16 21:52:20.040 260 15900.25 691.23 57630.17 88888.00 2000-09-16 21:52:21.040 260 15901.54 691.97 57630.79 88888.00 2000-09-16 21:52:22.040 260 15901.93 691.60 57630.66 88888.00 2000-09-16 21:52:23.040 260 15902.06 692.22 57630.66 88888.00 2000-09-16 21:52:24.040 260 15902.84 691.85 57630.91 88888.00 2000-09-16 21:52:25.040 260 15902.71 692.59 57631.03 88888.00 2000-09-16 21:52:26.040 260 15903.75 691.72 57630.66 88888.00 2000-09-16 21:52:27.040 260 15904.14 692.22 57630.91 88888.00 2000-09-16 21:52:28.040 260 15904.27 692.34 57631.76 88888.00 2000-09-16 21:52:29.040 260 15904.92 691.85 57631.64 88888.00 2000-09-16 21:52:30.040 260 15905.05 692.47 57631.03 88888.00 2000-09-16 21:52:31.040 260 15906.61 691.72 57631.52 88888.00 2000-09-16 21:52:32.040 260 15906.87 691.72 57631.52 88888.00 2000-09-16 21:52:33.040 260 15906.61 691.48 57632.13 88888.00 2000-09-16 21:52:34.040 260 15907.00 691.72 57631.64 88888.00 2000-09-16 21:52:35.040 260 15908.17 691.85 57632.13 88888.00 2000-09-16 21:52:36.040 260 15907.91 692.10 57632.01 88888.00 2000-09-16 21:52:37.040 260 15908.43 691.97 57632.50 88888.00 2000-09-16 21:52:38.040 260 15908.69 691.60 57632.01 88888.00 2000-09-16 21:52:39.040 260 15908.56 692.22 57632.62 88888.00 2000-09-16 21:52:40.040 260 15908.82 692.10 57632.74 88888.00 2000-09-16 21:52:41.040 260 15909.47 691.48 57631.76 88888.00 2000-09-16 21:52:42.040 260 15908.82 692.71 57632.25 88888.00 2000-09-16 21:52:43.040 260 15909.86 692.10 57633.35 88888.00 2000-09-16 21:52:44.040 260 15908.56 693.09 57633.11 88888.00 2000-09-16 21:52:45.040 260 15908.69 692.96 57632.50 88888.00 2000-09-16 21:52:46.040 260 15909.73 692.34 57632.37 88888.00 2000-09-16 21:52:47.040 260 15909.34 694.20 57633.23 88888.00 2000-09-16 21:52:48.040 260 15908.82 693.95 57633.11 88888.00 2000-09-16 21:52:49.040 260 15909.21 693.33 57633.11 88888.00 2000-09-16 21:52:50.040 260 15909.99 693.83 57633.84 88888.00 2000-09-16 21:52:51.040 260 15910.25 693.46 57632.98 88888.00 2000-09-16 21:52:52.040 260 15910.38 694.08 57633.35 88888.00 2000-09-16 21:52:53.040 260 15911.03 694.45 57632.74 88888.00 2000-09-16 21:52:54.040 260 15911.03 694.70 57632.98 88888.00 2000-09-16 21:52:55.040 260 15910.77 693.83 57633.35 88888.00 2000-09-16 21:52:56.040 260 15910.90 693.46 57633.11 88888.00 2000-09-16 21:52:57.040 260 15911.94 694.08 57633.11 88888.00 2000-09-16 21:52:58.040 260 15911.03 693.83 57633.23 88888.00 2000-09-16 21:52:59.040 260 15911.55 693.95 57633.35 88888.00 2000-09-16 21:53:00.040 260 15911.42 693.58 57633.23 88888.00 2000-09-16 21:53:01.040 260 15910.64 693.33 57633.72 88888.00 2000-09-16 21:53:02.040 260 15910.64 694.45 57632.86 88888.00 2000-09-16 21:53:03.040 260 15911.16 694.20 57633.72 88888.00 2000-09-16 21:53:04.040 260 15911.68 694.45 57633.47 88888.00 2000-09-16 21:53:05.040 260 15911.55 694.20 57633.47 88888.00 2000-09-16 21:53:06.040 260 15911.42 694.82 57633.11 88888.00 2000-09-16 21:53:07.040 260 15911.68 694.82 57632.86 88888.00 2000-09-16 21:53:08.040 260 15910.77 694.94 57633.59 88888.00 2000-09-16 21:53:09.040 260 15912.46 694.82 57632.98 88888.00 2000-09-16 21:53:10.040 260 15912.07 694.08 57632.62 88888.00 2000-09-16 21:53:11.040 260 15911.81 694.70 57632.98 88888.00 2000-09-16 21:53:12.040 260 15912.72 694.70 57632.98 88888.00 2000-09-16 21:53:13.040 260 15912.33 694.70 57633.35 88888.00 2000-09-16 21:53:14.040 260 15912.46 694.08 57632.86 88888.00 2000-09-16 21:53:15.040 260 15912.33 695.32 57633.47 88888.00 2000-09-16 21:53:16.040 260 15911.55 694.32 57633.23 88888.00 2000-09-16 21:53:17.040 260 15911.81 693.95 57633.72 88888.00 2000-09-16 21:53:18.040 260 15912.07 693.46 57632.98 88888.00 2000-09-16 21:53:19.040 260 15911.29 692.96 57633.59 88888.00 2000-09-16 21:53:20.040 260 15911.29 693.33 57633.47 88888.00 2000-09-16 21:53:21.040 260 15911.94 692.96 57633.11 88888.00 2000-09-16 21:53:22.040 260 15911.16 692.96 57633.23 88888.00 2000-09-16 21:53:23.040 260 15910.64 692.47 57633.72 88888.00 2000-09-16 21:53:24.040 260 15911.16 692.59 57632.86 88888.00 2000-09-16 21:53:25.040 260 15910.77 692.34 57632.98 88888.00 2000-09-16 21:53:26.040 260 15911.42 692.22 57632.98 88888.00 2000-09-16 21:53:27.040 260 15911.16 691.60 57632.62 88888.00 2000-09-16 21:53:28.040 260 15912.07 691.48 57632.98 88888.00 2000-09-16 21:53:29.040 260 15911.68 691.10 57632.86 88888.00 2000-09-16 21:53:30.040 260 15912.72 690.61 57633.23 88888.00 2000-09-16 21:53:31.040 260 15912.46 691.10 57633.23 88888.00 2000-09-16 21:53:32.040 260 15913.76 689.87 57632.86 88888.00 2000-09-16 21:53:33.040 260 15913.89 689.99 57633.84 88888.00 2000-09-16 21:53:34.040 260 15914.80 689.62 57633.47 88888.00 2000-09-16 21:53:35.040 260 15915.32 689.99 57632.98 88888.00 2000-09-16 21:53:36.040 260 15916.10 689.62 57633.47 88888.00 2000-09-16 21:53:37.040 260 15917.27 688.63 57633.84 88888.00 2000-09-16 21:53:38.040 260 15917.66 688.87 57634.21 88888.00 2000-09-16 21:53:39.040 260 15917.40 688.87 57633.84 88888.00 2000-09-16 21:53:40.040 260 15918.96 687.88 57633.59 88888.00 2000-09-16 21:53:41.040 260 15919.60 687.76 57634.45 88888.00 2000-09-16 21:53:42.040 260 15919.73 687.88 57635.55 88888.00 2000-09-16 21:53:43.040 260 15920.38 687.64 57634.45 88888.00 2000-09-16 21:53:44.040 260 15921.68 687.14 57634.70 88888.00 2000-09-16 21:53:45.040 260 15921.55 687.02 57634.70 88888.00 2000-09-16 21:53:46.040 260 15922.72 686.52 57635.31 88888.00 2000-09-16 21:53:47.040 260 15922.72 686.03 57635.55 88888.00 2000-09-16 21:53:48.040 260 15922.98 685.78 57635.06 88888.00 2000-09-16 21:53:49.040 260 15923.11 685.16 57635.80 88888.00 2000-09-16 21:53:50.040 260 15924.15 685.28 57636.41 88888.00 2000-09-16 21:53:51.040 260 15924.28 685.78 57636.16 88888.00 2000-09-16 21:53:52.040 260 15924.41 684.42 57635.92 88888.00 2000-09-16 21:53:53.040 260 15925.71 683.92 57635.68 88888.00 2000-09-16 21:53:54.040 260 15925.97 684.17 57636.04 88888.00 2000-09-16 21:53:55.040 260 15925.84 683.92 57636.29 88888.00 2000-09-16 21:53:56.040 260 15926.10 683.67 57636.16 88888.00 2000-09-16 21:53:57.040 260 15926.23 682.68 57636.65 88888.00 2000-09-16 21:53:58.040 260 15927.27 683.05 57636.65 88888.00 2000-09-16 21:53:59.040 260 15927.27 682.81 57636.41 88888.00 2000-09-16 21:54:00.040 260 15927.53 682.56 57636.90 88888.00 2000-09-16 21:54:01.040 260 15928.31 681.94 57636.90 88888.00 2000-09-16 21:54:02.040 260 15928.83 681.69 57636.41 88888.00 2000-09-16 21:54:03.040 260 15929.61 681.69 57636.90 88888.00 2000-09-16 21:54:04.040 260 15930.00 681.07 57636.65 88888.00 2000-09-16 21:54:05.040 260 15930.39 681.07 57636.65 88888.00 2000-09-16 21:54:06.040 260 15930.91 680.58 57636.16 88888.00 2000-09-16 21:54:07.040 260 15931.95 680.21 57637.14 88888.00 2000-09-16 21:54:08.040 260 15932.60 679.59 57636.90 88888.00 2000-09-16 21:54:09.040 260 15932.34 679.21 57636.53 88888.00 2000-09-16 21:54:10.040 260 15932.86 679.71 57637.14 88888.00 2000-09-16 21:54:11.040 260 15933.64 679.34 57636.65 88888.00 2000-09-16 21:54:12.040 260 15933.90 678.35 57637.51 88888.00 2000-09-16 21:54:13.040 260 15934.29 678.72 57637.14 88888.00 2000-09-16 21:54:14.040 260 15934.55 677.73 57637.02 88888.00 2000-09-16 21:54:15.040 260 15934.03 677.85 57637.39 88888.00 2000-09-16 21:54:16.040 260 15934.55 677.23 57637.14 88888.00 2000-09-16 21:54:17.040 260 15934.81 676.86 57637.63 88888.00 2000-09-16 21:54:18.040 260 15935.20 677.11 57637.14 88888.00 2000-09-16 21:54:19.040 260 15935.85 676.74 57637.39 88888.00 2000-09-16 21:54:20.040 260 15935.85 676.37 57637.39 88888.00 2000-09-16 21:54:21.040 260 15936.62 675.75 57637.02 88888.00 2000-09-16 21:54:22.040 260 15937.67 676.24 57637.63 88888.00 2000-09-16 21:54:23.040 260 15938.05 675.99 57637.14 88888.00 2000-09-16 21:54:24.040 260 15939.22 675.25 57637.88 88888.00 2000-09-16 21:54:25.040 260 15939.74 674.88 57637.63 88888.00 2000-09-16 21:54:26.040 260 15940.39 675.37 57637.75 88888.00 2000-09-16 21:54:27.040 260 15941.04 674.76 57637.39 88888.00 2000-09-16 21:54:28.040 260 15940.91 674.88 57637.51 88888.00 2000-09-16 21:54:29.040 260 15941.30 674.01 57637.75 88888.00 2000-09-16 21:54:30.040 260 15943.12 673.64 57637.51 88888.00 2000-09-16 21:54:31.040 260 15942.99 674.26 57637.63 88888.00 2000-09-16 21:54:32.040 260 15943.25 673.52 57637.63 88888.00 2000-09-16 21:54:33.040 260 15943.12 672.65 57638.24 88888.00 2000-09-16 21:54:34.040 260 15943.38 673.39 57638.12 88888.00 2000-09-16 21:54:35.040 260 15943.77 672.53 57637.88 88888.00 2000-09-16 21:54:36.040 260 15943.77 672.03 57638.12 88888.00 2000-09-16 21:54:37.040 260 15944.03 672.03 57638.24 88888.00 2000-09-16 21:54:38.040 260 15943.90 670.92 57639.46 88888.00 2000-09-16 21:54:39.040 260 15944.42 671.54 57638.73 88888.00 2000-09-16 21:54:40.040 260 15944.55 670.67 57638.61 88888.00 2000-09-16 21:54:41.040 260 15944.29 670.30 57638.61 88888.00 2000-09-16 21:54:42.040 260 15945.59 670.05 57638.36 88888.00 2000-09-16 21:54:43.040 260 15945.98 669.93 57638.48 88888.00 2000-09-16 21:54:44.040 260 15945.59 670.05 57639.22 88888.00 2000-09-16 21:54:45.040 260 15946.11 669.80 57638.85 88888.00 2000-09-16 21:54:46.040 260 15946.24 669.31 57638.98 88888.00 2000-09-16 21:54:47.040 260 15947.15 669.31 57638.00 88888.00 2000-09-16 21:54:48.040 260 15947.41 669.18 57638.61 88888.00 2000-09-16 21:54:49.040 260 15947.41 668.32 57639.22 88888.00 2000-09-16 21:54:50.040 260 15947.80 669.43 57638.61 88888.00 2000-09-16 21:54:51.040 260 15947.93 668.93 57638.48 88888.00 2000-09-16 21:54:52.040 260 15948.32 668.56 57639.22 88888.00 2000-09-16 21:54:53.040 260 15948.06 668.93 57638.61 88888.00 2000-09-16 21:54:54.040 260 15948.19 669.18 57638.73 88888.00 2000-09-16 21:54:55.040 260 15948.45 668.69 57639.59 88888.00 2000-09-16 21:54:56.040 260 15947.93 668.56 57639.59 88888.00 2000-09-16 21:54:57.040 260 15948.58 669.43 57638.98 88888.00 2000-09-16 21:54:58.040 260 15948.19 668.93 57639.71 88888.00 2000-09-16 21:54:59.040 260 15947.93 669.31 57639.46 88888.00 2000-09-16 21:55:00.040 260 15947.67 669.55 57639.95 88888.00 2000-09-16 21:55:01.040 260 15948.19 669.80 57639.71 88888.00 2000-09-16 21:55:02.040 260 15948.71 670.79 57639.46 88888.00 2000-09-16 21:55:03.040 260 15947.67 670.42 57639.71 88888.00 2000-09-16 21:55:04.040 260 15947.93 670.42 57640.07 88888.00 2000-09-16 21:55:05.040 260 15947.93 671.41 57639.95 88888.00 2000-09-16 21:55:06.040 260 15947.28 670.92 57639.83 88888.00 2000-09-16 21:55:07.040 260 15947.54 671.54 57640.32 88888.00 2000-09-16 21:55:08.040 260 15947.41 672.03 57639.83 88888.00 2000-09-16 21:55:09.040 260 15947.93 671.91 57639.59 88888.00 2000-09-16 21:55:10.040 260 15948.71 671.54 57640.20 88888.00 2000-09-16 21:55:11.040 260 15948.06 671.78 57639.83 88888.00 2000-09-16 21:55:12.040 260 15947.54 672.28 57639.59 88888.00 2000-09-16 21:55:13.040 260 15947.54 672.15 57639.59 88888.00 2000-09-16 21:55:14.040 260 15946.76 672.40 57638.98 88888.00 2000-09-16 21:55:15.040 260 15947.02 672.65 57639.59 88888.00 2000-09-16 21:55:16.040 260 15947.54 672.77 57638.73 88888.00 2000-09-16 21:55:17.040 260 15947.28 673.15 57639.10 88888.00 2000-09-16 21:55:18.040 260 15947.41 673.64 57639.59 88888.00 2000-09-16 21:55:19.040 260 15946.50 674.14 57639.22 88888.00 2000-09-16 21:55:20.040 260 15946.76 673.02 57639.34 88888.00 2000-09-16 21:55:21.040 260 15947.54 674.14 57639.34 88888.00 2000-09-16 21:55:22.040 260 15947.15 674.38 57638.98 88888.00 2000-09-16 21:55:23.040 260 15947.41 674.26 57639.10 88888.00 2000-09-16 21:55:24.040 260 15947.80 673.39 57639.10 88888.00 2000-09-16 21:55:25.040 260 15947.28 674.01 57639.22 88888.00 2000-09-16 21:55:26.040 260 15947.80 674.01 57638.61 88888.00 2000-09-16 21:55:27.040 260 15949.36 674.26 57638.85 88888.00 2000-09-16 21:55:28.040 260 15948.84 674.51 57639.22 88888.00 2000-09-16 21:55:29.040 260 15948.58 674.51 57638.61 88888.00 2000-09-16 21:55:30.040 260 15948.84 674.63 57638.73 88888.00 2000-09-16 21:55:31.040 260 15949.23 674.38 57638.61 88888.00 2000-09-16 21:55:32.040 260 15950.53 675.00 57638.98 88888.00 2000-09-16 21:55:33.040 260 15950.27 675.25 57639.34 88888.00 2000-09-16 21:55:34.040 260 15950.40 675.00 57638.73 88888.00 2000-09-16 21:55:35.040 260 15949.88 675.99 57638.48 88888.00 2000-09-16 21:55:36.040 260 15950.53 675.25 57638.48 88888.00 2000-09-16 21:55:37.040 260 15950.53 675.62 57639.34 88888.00 2000-09-16 21:55:38.040 260 15951.05 675.00 57638.73 88888.00 2000-09-16 21:55:39.040 260 15952.35 675.37 57638.36 88888.00 2000-09-16 21:55:40.040 260 15951.83 675.75 57638.36 88888.00 2000-09-16 21:55:41.040 260 15953.13 674.76 57639.10 88888.00 2000-09-16 21:55:42.040 260 15953.52 675.75 57638.24 88888.00 2000-09-16 21:55:43.040 260 15953.52 675.13 57638.73 88888.00 2000-09-16 21:55:44.040 260 15952.87 676.24 57638.24 88888.00 2000-09-16 21:55:45.040 260 15952.87 676.61 57638.24 88888.00 2000-09-16 21:55:46.040 260 15953.13 675.99 57638.00 88888.00 2000-09-16 21:55:47.040 260 15953.13 676.12 57638.24 88888.00 2000-09-16 21:55:48.040 260 15953.26 676.37 57637.88 88888.00 2000-09-16 21:55:49.040 260 15953.39 675.99 57638.36 88888.00 2000-09-16 21:55:50.040 260 15953.52 676.98 57637.26 88888.00 2000-09-16 21:55:51.040 260 15955.21 677.11 57637.51 88888.00 2000-09-16 21:55:52.040 260 15955.33 676.49 57637.75 88888.00 2000-09-16 21:55:53.040 260 15954.95 677.36 57637.63 88888.00 2000-09-16 21:55:54.040 260 15955.98 677.85 57637.88 88888.00 2000-09-16 21:55:55.040 260 15955.85 678.47 57637.63 88888.00 2000-09-16 21:55:56.040 260 15957.15 678.84 57637.63 88888.00 2000-09-16 21:55:57.040 260 15956.76 678.22 57637.88 88888.00 2000-09-16 21:55:58.040 260 15956.63 679.21 57637.51 88888.00 2000-09-16 21:55:59.040 260 15956.76 679.96 57637.14 88888.00 2000-09-16 21:56:00.040 260 15957.67 679.46 57638.00 88888.00 2000-09-16 21:56:01.040 260 15957.41 679.71 57637.75 88888.00 2000-09-16 21:56:02.040 260 15957.28 679.59 57638.12 88888.00 2000-09-16 21:56:03.040 260 15957.02 680.33 57637.51 88888.00 2000-09-16 21:56:04.040 260 15956.89 681.20 57638.12 88888.00 2000-09-16 21:56:05.040 260 15957.80 680.58 57637.26 88888.00 2000-09-16 21:56:06.040 260 15957.54 680.08 57636.65 88888.00 2000-09-16 21:56:07.040 260 15957.67 680.70 57637.75 88888.00 2000-09-16 21:56:08.040 260 15956.89 680.45 57638.00 88888.00 2000-09-16 21:56:09.040 260 15957.15 681.07 57636.90 88888.00 2000-09-16 21:56:10.040 260 15957.02 680.82 57637.02 88888.00 2000-09-16 21:56:11.040 260 15955.72 681.07 57636.53 88888.00 2000-09-16 21:56:12.040 260 15956.11 682.19 57637.02 88888.00 2000-09-16 21:56:13.040 260 15956.38 682.31 57636.04 88888.00 2000-09-16 21:56:14.040 260 15955.08 682.81 57636.90 88888.00 2000-09-16 21:56:15.040 260 15955.98 682.56 57636.53 88888.00 2000-09-16 21:56:16.040 260 15956.11 682.43 57636.16 88888.00 2000-09-16 21:56:17.040 260 15956.24 682.81 57635.80 88888.00 2000-09-16 21:56:18.040 260 15955.59 682.19 57636.53 88888.00 2000-09-16 21:56:19.040 260 15955.33 682.93 57636.04 88888.00 2000-09-16 21:56:20.040 260 15955.59 682.31 57635.55 88888.00 2000-09-16 21:56:21.040 260 15955.85 682.81 57635.06 88888.00 2000-09-16 21:56:22.040 260 15955.46 682.31 57635.80 88888.00 2000-09-16 21:56:23.040 260 15955.08 681.94 57634.94 88888.00 2000-09-16 21:56:24.040 260 15955.08 682.31 57634.82 88888.00 2000-09-16 21:56:25.040 260 15954.43 682.68 57635.06 88888.00 2000-09-16 21:56:26.040 260 15954.30 681.32 57634.21 88888.00 2000-09-16 21:56:27.040 260 15954.04 680.70 57634.33 88888.00 2000-09-16 21:56:28.040 260 15952.87 680.82 57633.35 88888.00 2000-09-16 21:56:29.040 260 15951.96 680.82 57633.59 88888.00 2000-09-16 21:56:30.040 260 15952.87 679.83 57633.59 88888.00 2000-09-16 21:56:31.040 260 15952.48 679.59 57634.09 88888.00 2000-09-16 21:56:32.040 260 15952.48 678.47 57633.35 88888.00 2000-09-16 21:56:33.040 260 15952.48 677.73 57633.47 88888.00 2000-09-16 21:56:34.040 260 15952.09 677.11 57633.47 88888.00 2000-09-16 21:56:35.040 260 15952.74 677.60 57632.98 88888.00 2000-09-16 21:56:36.040 260 15952.48 676.24 57632.25 88888.00 2000-09-16 21:56:37.040 260 15952.61 676.61 57632.50 88888.00 2000-09-16 21:56:38.040 260 15952.09 675.62 57632.25 88888.00 2000-09-16 21:56:39.040 260 15953.00 675.62 57632.37 88888.00 2000-09-16 21:56:40.040 260 15952.87 675.37 57631.64 88888.00 2000-09-16 21:56:41.040 260 15952.87 675.87 57631.88 88888.00 2000-09-16 21:56:42.040 260 15954.17 675.37 57631.15 88888.00 2000-09-16 21:56:43.040 260 15953.26 675.50 57631.52 88888.00 2000-09-16 21:56:44.040 260 15953.52 676.12 57631.39 88888.00 2000-09-16 21:56:45.040 260 15954.43 675.87 57631.39 88888.00 2000-09-16 21:56:46.040 260 15953.91 675.37 57631.27 88888.00 2000-09-16 21:56:47.040 260 15954.30 675.87 57631.03 88888.00 2000-09-16 21:56:48.040 260 15955.08 675.99 57631.52 88888.00 2000-09-16 21:56:49.040 260 15954.95 675.75 57631.27 88888.00 2000-09-16 21:56:50.040 260 15955.21 675.99 57631.15 88888.00 2000-09-16 21:56:51.040 260 15955.98 676.24 57630.91 88888.00 2000-09-16 21:56:52.040 260 15956.24 675.62 57630.79 88888.00 2000-09-16 21:56:53.040 260 15957.02 675.99 57631.15 88888.00 2000-09-16 21:56:54.040 260 15956.76 675.75 57630.66 88888.00 2000-09-16 21:56:55.040 260 15956.89 675.99 57630.79 88888.00 2000-09-16 21:56:56.040 260 15956.89 675.50 57630.79 88888.00 2000-09-16 21:56:57.040 260 15958.45 675.99 57630.29 88888.00 2000-09-16 21:56:58.040 260 15958.19 676.37 57630.17 88888.00 2000-09-16 21:56:59.040 260 15958.45 676.37 57630.79 88888.00 2000-09-16 21:57:00.040 260 15956.76 676.74 57630.91 88888.00 2000-09-16 21:57:01.040 260 15957.41 676.24 57630.66 88888.00 2000-09-16 21:57:02.040 260 15957.80 676.74 57630.66 88888.00 2000-09-16 21:57:03.040 260 15958.45 677.23 57630.05 88888.00 2000-09-16 21:57:04.040 260 15958.19 677.23 57630.17 88888.00 2000-09-16 21:57:05.040 260 15958.06 677.73 57630.29 88888.00 2000-09-16 21:57:06.040 260 15958.32 676.98 57630.05 88888.00 2000-09-16 21:57:07.040 260 15958.06 676.86 57630.05 88888.00 2000-09-16 21:57:08.040 260 15958.32 677.23 57630.79 88888.00 2000-09-16 21:57:09.040 260 15958.06 676.37 57630.79 88888.00 2000-09-16 21:57:10.040 260 15958.19 676.49 57630.29 88888.00 2000-09-16 21:57:11.040 260 15958.19 676.86 57629.68 88888.00 2000-09-16 21:57:12.040 260 15958.58 676.74 57629.56 88888.00 2000-09-16 21:57:13.040 260 15957.93 675.87 57629.32 88888.00 2000-09-16 21:57:14.040 260 15958.45 675.37 57629.32 88888.00 2000-09-16 21:57:15.040 260 15958.58 675.50 57629.93 88888.00 2000-09-16 21:57:16.040 260 15958.58 675.25 57630.05 88888.00 2000-09-16 21:57:17.040 260 15958.84 675.00 57629.68 88888.00 2000-09-16 21:57:18.040 260 15959.75 675.87 57630.17 88888.00 2000-09-16 21:57:19.040 260 15959.36 675.25 57629.56 88888.00 2000-09-16 21:57:20.040 260 15959.75 675.75 57630.66 88888.00 2000-09-16 21:57:21.040 260 15959.36 675.62 57630.29 88888.00 2000-09-16 21:57:22.040 260 15959.36 675.75 57629.93 88888.00 2000-09-16 21:57:23.040 260 15959.75 675.13 57629.56 88888.00 2000-09-16 21:57:24.040 260 15959.36 675.87 57630.05 88888.00 2000-09-16 21:57:25.040 260 15959.23 675.50 57630.17 88888.00 2000-09-16 21:57:26.040 260 15960.40 675.37 57629.44 88888.00 2000-09-16 21:57:27.040 260 15960.14 675.99 57629.44 88888.00 2000-09-16 21:57:28.040 260 15960.27 675.75 57629.32 88888.00 2000-09-16 21:57:29.040 260 15960.40 675.87 57629.32 88888.00 2000-09-16 21:57:30.040 260 15960.53 676.74 57630.17 88888.00 2000-09-16 21:57:31.040 260 15961.18 676.86 57630.05 88888.00 2000-09-16 21:57:32.040 260 15962.22 676.24 57630.17 88888.00 2000-09-16 21:57:33.040 260 15961.31 676.37 57629.80 88888.00 2000-09-16 21:57:34.040 260 15961.70 676.61 57630.05 88888.00 2000-09-16 21:57:35.040 260 15961.70 676.24 57630.17 88888.00 2000-09-16 21:57:36.040 260 15962.61 676.98 57630.42 88888.00 2000-09-16 21:57:37.040 260 15962.22 677.23 57629.80 88888.00 2000-09-16 21:57:38.040 260 15962.87 676.98 57629.80 88888.00 2000-09-16 21:57:39.040 260 15963.13 677.85 57629.80 88888.00 2000-09-16 21:57:40.040 260 15963.39 678.35 57630.66 88888.00 2000-09-16 21:57:41.040 260 15964.04 678.47 57630.17 88888.00 2000-09-16 21:57:42.040 260 15964.56 678.97 57629.80 88888.00 2000-09-16 21:57:43.040 260 15964.04 679.71 57630.66 88888.00 2000-09-16 21:57:44.040 260 15964.04 679.46 57630.54 88888.00 2000-09-16 21:57:45.040 260 15965.08 679.83 57630.29 88888.00 2000-09-16 21:57:46.040 260 15965.08 680.08 57630.29 88888.00 2000-09-16 21:57:47.040 260 15965.47 680.21 57630.79 88888.00 2000-09-16 21:57:48.040 260 15965.60 680.70 57631.15 88888.00 2000-09-16 21:57:49.040 260 15966.12 681.07 57630.91 88888.00 2000-09-16 21:57:50.040 260 15965.99 681.07 57631.15 88888.00 2000-09-16 21:57:51.040 260 15966.51 681.69 57630.54 88888.00 2000-09-16 21:57:52.040 260 15966.38 681.32 57630.54 88888.00 2000-09-16 21:57:53.040 260 15967.03 681.94 57631.03 88888.00 2000-09-16 21:57:54.040 260 15966.90 682.31 57630.79 88888.00 2000-09-16 21:57:55.040 260 15966.90 682.81 57630.42 88888.00 2000-09-16 21:57:56.040 260 15966.77 682.68 57630.91 88888.00 2000-09-16 21:57:57.040 260 15966.38 682.06 57630.54 88888.00 2000-09-16 21:57:58.040 260 15966.38 682.68 57631.03 88888.00 2000-09-16 21:57:59.040 260 15967.29 683.18 57631.03 88888.00 2000-09-16 21:58:00.040 260 15966.77 682.56 57630.42 88888.00 2000-09-16 21:58:01.040 260 15967.42 683.43 57629.80 88888.00 2000-09-16 21:58:02.040 260 15967.42 683.80 57629.93 88888.00 2000-09-16 21:58:03.040 260 15967.94 684.42 57630.05 88888.00 2000-09-16 21:58:04.040 260 15968.33 683.67 57630.42 88888.00 2000-09-16 21:58:05.040 260 15967.68 684.42 57630.29 88888.00 2000-09-16 21:58:06.040 260 15968.46 684.29 57630.17 88888.00 2000-09-16 21:58:07.040 260 15968.98 684.54 57629.56 88888.00 2000-09-16 21:58:08.040 260 15968.59 685.04 57630.54 88888.00 2000-09-16 21:58:09.040 260 15968.33 684.54 57630.54 88888.00 2000-09-16 21:58:10.040 260 15969.76 685.28 57630.29 88888.00 2000-09-16 21:58:11.040 260 15969.24 685.28 57629.80 88888.00 2000-09-16 21:58:12.040 260 15968.98 685.04 57630.05 88888.00 2000-09-16 21:58:13.040 260 15968.72 685.78 57630.42 88888.00 2000-09-16 21:58:14.040 260 15968.98 685.04 57630.17 88888.00 2000-09-16 21:58:15.040 260 15968.85 685.16 57629.93 88888.00 2000-09-16 21:58:16.040 260 15968.72 685.41 57629.44 88888.00 2000-09-16 21:58:17.040 260 15968.46 685.78 57630.17 88888.00 2000-09-16 21:58:18.040 260 15968.46 684.91 57629.68 88888.00 2000-09-16 21:58:19.040 260 15968.46 684.66 57630.42 88888.00 2000-09-16 21:58:20.040 260 15968.33 684.79 57629.44 88888.00 2000-09-16 21:58:21.040 260 15968.07 685.04 57630.05 88888.00 2000-09-16 21:58:22.040 260 15967.94 685.41 57629.80 88888.00 2000-09-16 21:58:23.040 260 15967.68 685.65 57629.20 88888.00 2000-09-16 21:58:24.040 260 15967.94 685.28 57629.44 88888.00 2000-09-16 21:58:25.040 260 15968.07 685.41 57629.80 88888.00 2000-09-16 21:58:26.040 260 15968.33 685.65 57629.44 88888.00 2000-09-16 21:58:27.040 260 15968.85 686.65 57629.80 88888.00 2000-09-16 21:58:28.040 260 15968.98 686.89 57629.44 88888.00 2000-09-16 21:58:29.040 260 15969.37 686.40 57629.56 88888.00 2000-09-16 21:58:30.040 260 15970.02 686.65 57628.34 88888.00 2000-09-16 21:58:31.040 260 15969.76 687.26 57628.34 88888.00 2000-09-16 21:58:32.040 260 15970.41 686.27 57628.95 88888.00 2000-09-16 21:58:33.040 260 15971.32 687.14 57628.83 88888.00 2000-09-16 21:58:34.040 260 15970.80 687.14 57628.95 88888.00 2000-09-16 21:58:35.040 260 15972.10 687.64 57629.07 88888.00 2000-09-16 21:58:36.040 260 15973.14 687.76 57629.44 88888.00 2000-09-16 21:58:37.040 260 15973.53 687.88 57628.34 88888.00 2000-09-16 21:58:38.040 260 15973.79 687.51 57628.58 88888.00 2000-09-16 21:58:39.040 260 15974.30 687.51 57628.46 88888.00 2000-09-16 21:58:40.040 260 15974.82 686.89 57629.44 88888.00 2000-09-16 21:58:41.040 260 15975.47 687.26 57628.95 88888.00 2000-09-16 21:58:42.040 260 15975.99 688.63 57628.70 88888.00 2000-09-16 21:58:43.040 260 15976.90 688.63 57628.70 88888.00 2000-09-16 21:58:44.040 260 15977.42 689.37 57628.58 88888.00 2000-09-16 21:58:45.040 260 15977.81 689.74 57628.46 88888.00 2000-09-16 21:58:46.040 260 15977.68 689.00 57629.07 88888.00 2000-09-16 21:58:47.040 260 15978.20 690.36 57628.83 88888.00 2000-09-16 21:58:48.040 260 15979.37 690.36 57628.09 88888.00 2000-09-16 21:58:49.040 260 15980.02 690.61 57628.21 88888.00 2000-09-16 21:58:50.040 260 15980.15 691.23 57627.85 88888.00 2000-09-16 21:58:51.040 260 15980.41 691.23 57628.83 88888.00 2000-09-16 21:58:52.040 260 15981.06 691.48 57628.58 88888.00 2000-09-16 21:58:53.040 260 15981.06 691.97 57627.97 88888.00 2000-09-16 21:58:54.040 260 15981.06 691.35 57628.58 88888.00 2000-09-16 21:58:55.040 260 15981.45 691.48 57628.21 88888.00 2000-09-16 21:58:56.040 260 15981.32 691.35 57628.21 88888.00 2000-09-16 21:58:57.040 260 15981.06 691.23 57627.61 88888.00 2000-09-16 21:58:58.040 260 15981.45 690.86 57628.21 88888.00 2000-09-16 21:58:59.040 260 15981.32 689.62 57627.85 88888.00 2000-09-16 21:59:00.040 260 15982.36 690.61 57628.58 88888.00 2000-09-16 21:59:01.040 260 15983.14 689.62 57627.85 88888.00 2000-09-16 21:59:02.040 260 15983.66 689.12 57628.46 88888.00 2000-09-16 21:59:03.040 260 15983.40 689.37 57628.58 88888.00 2000-09-16 21:59:04.040 260 15983.66 688.87 57628.09 88888.00 2000-09-16 21:59:05.040 260 15984.18 688.75 57628.95 88888.00 2000-09-16 21:59:06.040 260 15984.31 688.13 57628.34 88888.00 2000-09-16 21:59:07.040 260 15984.31 687.76 57627.97 88888.00 2000-09-16 21:59:08.040 260 15984.31 688.38 57628.34 88888.00 2000-09-16 21:59:09.040 260 15985.09 687.64 57628.46 88888.00 2000-09-16 21:59:10.040 260 15984.57 687.64 57628.58 88888.00 2000-09-16 21:59:11.040 260 15985.22 686.65 57628.46 88888.00 2000-09-16 21:59:12.040 260 15985.48 686.89 57628.46 88888.00 2000-09-16 21:59:13.040 260 15985.87 685.41 57628.83 88888.00 2000-09-16 21:59:14.040 260 15986.26 686.77 57628.34 88888.00 2000-09-16 21:59:15.040 260 15986.91 685.28 57628.70 88888.00 2000-09-16 21:59:16.040 260 15985.74 684.66 57629.07 88888.00 2000-09-16 21:59:17.040 260 15986.26 685.28 57628.58 88888.00 2000-09-16 21:59:18.040 260 15985.61 684.91 57628.83 88888.00 2000-09-16 21:59:19.040 260 15985.87 685.04 57627.85 88888.00 2000-09-16 21:59:20.040 260 15985.35 683.92 57628.58 88888.00 2000-09-16 21:59:21.040 260 15984.96 684.66 57628.09 88888.00 2000-09-16 21:59:22.040 260 15983.92 684.79 57628.46 88888.00 2000-09-16 21:59:23.040 260 15983.53 685.04 57628.58 88888.00 2000-09-16 21:59:24.040 260 15983.40 685.28 57628.21 88888.00 2000-09-16 21:59:25.040 260 15982.75 686.03 57627.97 88888.00 2000-09-16 21:59:26.040 260 15983.01 685.90 57627.97 88888.00 2000-09-16 21:59:27.040 260 15982.62 686.15 57628.46 88888.00 2000-09-16 21:59:28.040 260 15982.75 686.40 57627.73 88888.00 2000-09-16 21:59:29.040 260 15981.97 686.03 57627.36 88888.00 2000-09-16 21:59:30.040 260 15983.40 686.52 57627.73 88888.00 2000-09-16 21:59:31.040 260 15982.10 686.65 57626.38 88888.00 2000-09-16 21:59:32.040 260 15982.10 687.64 57626.99 88888.00 2000-09-16 21:59:33.040 260 15981.58 687.14 57626.50 88888.00 2000-09-16 21:59:34.040 260 15981.84 687.76 57626.02 88888.00 2000-09-16 21:59:35.040 260 15981.19 687.64 57625.65 88888.00 2000-09-16 21:59:36.040 260 15981.19 688.01 57625.77 88888.00 2000-09-16 21:59:37.040 260 15981.06 687.51 57625.65 88888.00 2000-09-16 21:59:38.040 260 15980.80 687.76 57625.28 88888.00 2000-09-16 21:59:39.040 260 15980.80 688.38 57625.89 88888.00 2000-09-16 21:59:40.040 260 15980.93 687.51 57624.30 88888.00 2000-09-16 21:59:41.040 260 15980.02 687.51 57624.55 88888.00 2000-09-16 21:59:42.040 260 15981.06 687.51 57624.67 88888.00 2000-09-16 21:59:43.040 260 15980.93 687.76 57623.94 88888.00 2000-09-16 21:59:44.040 260 15980.93 687.64 57623.32 88888.00 2000-09-16 21:59:45.040 260 15981.19 687.51 57624.06 88888.00 2000-09-16 21:59:46.040 260 15981.45 687.51 57623.08 88888.00 2000-09-16 21:59:47.040 260 15980.67 686.65 57622.96 88888.00 2000-09-16 21:59:48.040 260 15980.80 687.51 57622.59 88888.00 2000-09-16 21:59:49.040 260 15980.93 687.76 57622.59 88888.00 2000-09-16 21:59:50.040 260 15980.41 688.63 57621.86 88888.00 2000-09-16 21:59:51.040 260 15980.02 688.63 57621.49 88888.00 2000-09-16 21:59:52.040 260 15979.50 688.63 57621.49 88888.00 2000-09-16 21:59:53.040 260 15979.89 689.62 57621.12 88888.00 2000-09-16 21:59:54.040 260 15978.85 689.37 57620.39 88888.00 2000-09-16 21:59:55.040 260 15979.24 689.49 57620.64 88888.00 2000-09-16 22:00:00.040 260 15980.41 689.62 57617.95 88888.00 2000-09-16 22:00:01.040 260 15980.02 689.00 57617.70 88888.00 2000-09-16 22:00:02.040 260 15979.63 689.37 57617.34 88888.00 2000-09-16 22:00:03.040 260 15979.37 689.62 57616.97 88888.00 2000-09-16 22:00:04.040 260 15979.50 688.75 57617.09 88888.00 2000-09-16 22:00:05.040 260 15978.59 689.12 57616.11 88888.00 2000-09-16 22:00:06.040 260 15977.94 689.00 57616.36 88888.00 2000-09-16 22:00:07.040 260 15977.55 689.00 57615.87 88888.00 2000-09-16 22:00:08.040 260 15977.42 688.50 57615.50 88888.00 2000-09-16 22:00:09.040 260 15977.81 687.76 57615.87 88888.00 2000-09-16 22:00:10.040 260 15977.81 687.88 57614.89 88888.00 2000-09-16 22:00:11.040 260 15978.85 686.77 57614.64 88888.00 2000-09-16 22:00:12.040 260 15978.59 686.27 57615.13 88888.00 2000-09-16 22:00:13.040 260 15979.24 685.90 57615.13 88888.00 2000-09-16 22:00:14.040 260 15979.63 684.79 57614.03 88888.00 2000-09-16 22:00:15.040 260 15978.98 683.30 57614.28 88888.00 2000-09-16 22:00:16.040 260 15980.54 682.93 57613.91 88888.00 2000-09-16 22:00:17.040 260 15981.45 682.19 57613.91 88888.00 2000-09-16 22:00:18.040 260 15981.45 681.57 57614.40 88888.00 2000-09-16 22:00:19.040 260 15982.75 681.07 57614.28 88888.00 2000-09-16 22:00:20.040 260 15981.84 680.08 57614.89 88888.00 2000-09-16 22:00:21.040 260 15983.14 679.71 57614.64 88888.00 2000-09-16 22:00:22.040 260 15984.05 679.46 57614.28 88888.00 2000-09-16 22:00:23.040 260 15983.27 677.98 57614.16 88888.00 2000-09-16 22:00:24.040 260 15984.96 678.35 57614.03 88888.00 2000-09-16 22:00:25.040 260 15984.83 677.85 57615.13 88888.00 2000-09-16 22:00:26.040 260 15985.35 677.23 57614.77 88888.00 2000-09-16 22:00:27.040 260 15986.39 676.37 57615.13 88888.00 2000-09-16 22:00:28.040 260 15987.82 675.87 57615.87 88888.00 2000-09-16 22:00:29.040 260 15987.56 675.50 57615.87 88888.00 2000-09-16 22:00:30.040 260 15987.82 674.88 57615.62 88888.00 2000-09-16 22:00:31.040 260 15988.60 674.26 57615.75 88888.00 2000-09-16 22:00:32.040 260 15989.77 673.76 57615.99 88888.00 2000-09-16 22:00:33.040 260 15989.90 674.14 57616.72 88888.00 2000-09-16 22:00:34.040 260 15990.03 674.01 57616.36 88888.00 2000-09-16 22:00:35.040 260 15989.38 673.02 57617.34 88888.00 2000-09-16 22:00:36.040 260 15989.25 673.89 57617.09 88888.00 2000-09-16 22:00:37.040 260 15989.77 674.26 57616.48 88888.00 2000-09-16 22:00:38.040 260 15989.25 673.02 57616.84 88888.00 2000-09-16 22:00:39.040 260 15989.64 674.26 57617.09 88888.00 2000-09-16 22:00:40.040 260 15988.47 674.38 57617.34 88888.00 2000-09-16 22:00:41.040 260 15988.47 674.51 57616.84 88888.00 2000-09-16 22:00:42.040 260 15989.38 674.38 57617.46 88888.00 2000-09-16 22:00:43.040 260 15988.73 675.13 57617.21 88888.00 2000-09-16 22:00:44.040 260 15988.73 675.50 57616.84 88888.00 2000-09-16 22:00:45.040 260 15988.08 675.75 57617.58 88888.00 2000-09-16 22:00:46.040 260 15988.73 676.24 57617.82 88888.00 2000-09-16 22:00:47.040 260 15988.99 675.99 57617.46 88888.00 2000-09-16 22:00:48.040 260 15989.64 676.61 57617.34 88888.00 2000-09-16 22:00:49.040 260 15989.77 676.49 57617.95 88888.00 2000-09-16 22:00:50.040 260 15989.64 675.99 57617.09 88888.00 2000-09-16 22:00:51.040 260 15989.25 676.74 57617.09 88888.00 2000-09-16 22:00:52.040 260 15989.38 676.49 57617.21 88888.00 2000-09-16 22:00:53.040 260 15988.60 676.98 57617.58 88888.00 2000-09-16 22:00:54.040 260 15987.56 677.11 57617.70 88888.00 2000-09-16 22:00:55.040 260 15987.69 676.98 57617.82 88888.00 2000-09-16 22:00:56.040 260 15987.56 676.86 57617.21 88888.00 2000-09-16 22:00:57.040 260 15986.78 677.60 57617.34 88888.00 2000-09-16 22:00:58.040 260 15986.00 677.60 57617.21 88888.00 2000-09-16 22:00:59.040 260 15986.52 677.98 57617.21 88888.00 2000-09-16 22:01:00.040 260 15986.78 676.74 57616.84 88888.00 2000-09-16 22:01:01.040 260 15987.04 677.98 57616.72 88888.00 2000-09-16 22:01:02.040 260 15986.52 678.22 57616.36 88888.00 2000-09-16 22:01:03.040 260 15986.91 677.73 57616.11 88888.00 2000-09-16 22:01:04.040 260 15986.65 678.10 57616.23 88888.00 2000-09-16 22:01:05.040 260 15986.52 677.23 57615.62 88888.00 2000-09-16 22:01:06.040 260 15987.56 677.85 57615.87 88888.00 2000-09-16 22:01:07.040 260 15987.30 677.73 57615.62 88888.00 2000-09-16 22:01:08.040 260 15988.21 677.60 57615.38 88888.00 2000-09-16 22:01:09.040 260 15987.43 677.60 57615.01 88888.00 2000-09-16 22:01:10.040 260 15987.43 677.11 57614.77 88888.00 2000-09-16 22:01:11.040 260 15986.91 676.98 57614.28 88888.00 2000-09-16 22:01:12.040 260 15986.39 676.24 57614.03 88888.00 2000-09-16 22:01:13.040 260 15987.30 676.74 57614.40 88888.00 2000-09-16 22:01:14.040 260 15987.69 676.37 57613.42 88888.00 2000-09-16 22:01:15.040 260 15987.69 676.37 57613.05 88888.00 2000-09-16 22:01:16.040 260 15988.34 676.12 57613.42 88888.00 2000-09-16 22:01:17.040 260 15987.69 675.50 57612.93 88888.00 2000-09-16 22:01:18.040 260 15987.69 675.50 57613.42 88888.00 2000-09-16 22:01:19.040 260 15986.78 675.99 57612.57 88888.00 2000-09-16 22:01:20.040 260 15987.30 676.12 57612.57 88888.00 2000-09-16 22:01:21.040 260 15987.30 675.99 57612.20 88888.00 2000-09-16 22:01:22.040 260 15986.52 675.99 57611.59 88888.00 2000-09-16 22:01:23.040 260 15986.78 676.61 57611.95 88888.00 2000-09-16 22:01:24.040 260 15987.04 676.74 57611.22 88888.00 2000-09-16 22:01:25.040 260 15986.78 676.74 57610.98 88888.00 2000-09-16 22:01:26.040 260 15987.17 676.74 57611.34 88888.00 2000-09-16 22:01:27.040 260 15987.56 676.74 57610.98 88888.00 2000-09-16 22:01:28.040 260 15987.04 676.61 57611.22 88888.00 2000-09-16 22:01:29.040 260 15987.69 677.11 57610.73 88888.00 2000-09-16 22:01:30.040 260 15986.78 676.98 57610.24 88888.00 2000-09-16 22:01:31.040 260 15987.82 676.98 57610.12 88888.00 2000-09-16 22:01:32.040 260 15987.69 676.74 57610.24 88888.00 2000-09-16 22:01:33.040 260 15987.56 677.60 57609.39 88888.00 2000-09-16 22:01:34.040 260 15987.95 676.49 57609.51 88888.00 2000-09-16 22:01:35.040 260 15987.17 677.48 57609.27 88888.00 2000-09-16 22:01:36.040 260 15987.30 677.48 57609.88 88888.00 2000-09-16 22:01:37.040 260 15987.82 677.60 57608.90 88888.00 2000-09-16 22:01:38.040 260 15987.82 677.98 57608.16 88888.00 2000-09-16 22:01:39.040 260 15986.91 677.98 57608.53 88888.00 2000-09-16 22:01:40.040 260 15986.78 677.48 57609.14 88888.00 2000-09-16 22:01:41.040 260 15986.52 677.23 57608.04 88888.00 2000-09-16 22:01:42.040 260 15986.78 676.98 57607.68 88888.00 2000-09-16 22:01:43.040 260 15985.35 676.61 57607.80 88888.00 2000-09-16 22:01:44.040 260 15986.52 676.37 57607.55 88888.00 2000-09-16 22:01:45.040 260 15986.13 676.61 57607.19 88888.00 2000-09-16 22:01:46.040 260 15985.48 676.74 57606.82 88888.00 2000-09-16 22:01:47.040 260 15984.57 676.74 57606.82 88888.00 2000-09-16 22:01:48.040 260 15983.92 675.50 57606.82 88888.00 2000-09-16 22:01:49.040 260 15984.05 675.87 57606.57 88888.00 2000-09-16 22:01:50.040 260 15983.92 675.87 57606.57 88888.00 2000-09-16 22:01:51.040 260 15983.27 675.87 57606.45 88888.00 2000-09-16 22:01:52.040 260 15982.49 675.99 57606.09 88888.00 2000-09-16 22:01:53.040 260 15981.97 676.24 57605.23 88888.00 2000-09-16 22:01:54.040 260 15980.80 675.87 57605.72 88888.00 2000-09-16 22:01:55.040 260 15980.80 675.75 57604.98 88888.00 2000-09-16 22:01:56.040 260 15980.15 676.24 57605.47 88888.00 2000-09-16 22:01:57.040 260 15979.50 675.62 57605.72 88888.00 2000-09-16 22:01:58.040 260 15979.24 675.75 57605.60 88888.00 2000-09-16 22:01:59.040 260 15978.85 675.25 57604.86 88888.00 2000-09-16 22:02:00.040 260 15979.24 675.50 57604.86 88888.00 2000-09-16 22:02:01.040 260 15978.98 674.88 57604.74 88888.00 2000-09-16 22:02:02.040 260 15978.20 675.25 57604.50 88888.00 2000-09-16 22:02:03.040 260 15978.33 675.37 57604.50 88888.00 2000-09-16 22:02:04.040 260 15976.77 675.50 57604.38 88888.00 2000-09-16 22:02:05.040 260 15976.77 676.24 57603.89 88888.00 2000-09-16 22:02:06.040 260 15977.03 676.49 57604.50 88888.00 2000-09-16 22:02:07.040 260 15976.77 675.99 57604.01 88888.00 2000-09-16 22:02:08.040 260 15976.12 675.62 57604.01 88888.00 2000-09-16 22:02:09.040 260 15975.47 675.50 57604.13 88888.00 2000-09-16 22:02:10.040 260 15975.47 675.75 57603.89 88888.00 2000-09-16 22:02:11.040 260 15975.47 675.87 57603.52 88888.00 2000-09-16 22:02:12.040 260 15975.60 675.62 57603.39 88888.00 2000-09-16 22:02:13.040 260 15975.08 675.37 57603.15 88888.00 2000-09-16 22:02:14.040 260 15975.73 675.50 57604.13 88888.00 2000-09-16 22:02:15.040 260 15975.60 675.75 57603.76 88888.00 2000-09-16 22:02:16.040 260 15975.99 676.12 57603.52 88888.00 2000-09-16 22:02:17.040 260 15974.82 674.88 57604.01 88888.00 2000-09-16 22:02:18.040 260 15974.95 675.25 57604.01 88888.00 2000-09-16 22:02:19.040 260 15975.86 675.13 57603.76 88888.00 2000-09-16 22:02:20.040 260 15975.21 675.75 57604.01 88888.00 2000-09-16 22:02:21.040 260 15975.34 675.87 57603.89 88888.00 2000-09-16 22:02:22.040 260 15976.25 674.63 57604.01 88888.00 2000-09-16 22:02:23.040 260 15975.47 675.37 57604.50 88888.00 2000-09-16 22:02:24.040 260 15975.21 675.00 57604.62 88888.00 2000-09-16 22:02:25.040 260 15976.12 675.37 57604.62 88888.00 2000-09-16 22:02:26.040 260 15975.21 675.87 57604.50 88888.00 2000-09-16 22:02:27.040 260 15975.73 674.51 57604.62 88888.00 2000-09-16 22:02:28.040 260 15975.60 676.37 57604.13 88888.00 2000-09-16 22:02:29.040 260 15975.34 675.13 57604.38 88888.00 2000-09-16 22:02:30.040 260 15975.60 675.50 57604.50 88888.00 2000-09-16 22:02:31.040 260 15975.60 676.12 57604.13 88888.00 2000-09-16 22:02:32.040 260 15975.99 676.74 57604.38 88888.00 2000-09-16 22:02:33.040 260 15976.38 675.62 57604.50 88888.00 2000-09-16 22:02:34.040 260 15976.38 675.62 57603.52 88888.00 2000-09-16 22:02:35.040 260 15975.86 675.37 57604.86 88888.00 2000-09-16 22:02:36.040 260 15975.73 675.99 57604.86 88888.00 2000-09-16 22:02:37.040 260 15975.73 675.13 57604.50 88888.00 2000-09-16 22:02:38.040 260 15976.25 675.37 57604.62 88888.00 2000-09-16 22:02:39.040 260 15976.77 675.50 57604.01 88888.00 2000-09-16 22:02:40.040 260 15976.51 674.63 57605.11 88888.00 2000-09-16 22:02:41.040 260 15976.38 674.88 57605.23 88888.00 2000-09-16 22:02:42.040 260 15976.90 674.76 57604.74 88888.00 2000-09-16 22:02:43.040 260 15978.20 674.63 57605.23 88888.00 2000-09-16 22:02:44.040 260 15977.68 673.89 57604.50 88888.00 2000-09-16 22:02:45.040 260 15978.46 673.89 57605.11 88888.00 2000-09-16 22:02:46.040 260 15978.46 673.89 57605.47 88888.00 2000-09-16 22:02:47.040 260 15978.33 673.27 57606.21 88888.00 2000-09-16 22:02:48.040 260 15979.11 674.01 57605.35 88888.00 2000-09-16 22:02:49.040 260 15978.72 673.64 57605.35 88888.00 2000-09-16 22:02:50.040 260 15978.33 673.52 57605.47 88888.00 2000-09-16 22:02:51.040 260 15978.85 673.39 57606.09 88888.00 2000-09-16 22:02:52.040 260 15978.46 673.15 57605.60 88888.00 2000-09-16 22:02:53.040 260 15979.37 672.77 57605.96 88888.00 2000-09-16 22:02:54.040 260 15978.85 672.03 57605.96 88888.00 2000-09-16 22:02:55.040 260 15979.50 672.03 57606.21 88888.00 2000-09-16 22:02:56.040 260 15979.37 671.91 57605.84 88888.00 2000-09-16 22:02:57.040 260 15979.24 671.66 57606.33 88888.00 2000-09-16 22:02:58.040 260 15979.50 671.29 57605.47 88888.00 2000-09-16 22:02:59.040 260 15979.63 671.54 57605.84 88888.00 2000-09-16 22:03:00.040 260 15978.98 671.54 57605.96 88888.00 2000-09-16 22:03:01.040 260 15979.89 671.16 57606.21 88888.00 2000-09-16 22:03:02.040 260 15979.76 670.92 57606.21 88888.00 2000-09-16 22:03:03.040 260 15979.50 671.04 57605.72 88888.00 2000-09-16 22:03:04.040 260 15979.63 670.17 57605.35 88888.00 2000-09-16 22:03:05.040 260 15979.76 670.42 57606.09 88888.00 2000-09-16 22:03:06.040 260 15980.41 670.79 57605.35 88888.00 2000-09-16 22:03:07.040 260 15980.15 670.92 57605.23 88888.00 2000-09-16 22:03:08.040 260 15981.06 670.92 57606.09 88888.00 2000-09-16 22:03:09.040 260 15981.58 671.54 57605.96 88888.00 2000-09-16 22:03:10.040 260 15982.49 671.54 57605.47 88888.00 2000-09-16 22:03:11.040 260 15983.01 671.78 57605.96 88888.00 2000-09-16 22:03:12.040 260 15983.14 673.02 57606.57 88888.00 2000-09-16 22:03:13.040 260 15982.88 672.03 57605.60 88888.00 2000-09-16 22:03:14.040 260 15983.40 672.15 57606.33 88888.00 2000-09-16 22:03:15.040 260 15983.53 672.77 57606.57 88888.00 2000-09-16 22:03:16.040 260 15983.79 673.76 57606.57 88888.00 2000-09-16 22:03:17.040 260 15984.44 673.15 57606.45 88888.00 2000-09-16 22:03:18.040 260 15983.40 673.02 57607.06 88888.00 2000-09-16 22:03:19.040 260 15983.14 673.27 57607.06 88888.00 2000-09-16 22:03:20.040 260 15982.75 673.15 57606.82 88888.00 2000-09-16 22:03:21.040 260 15982.62 673.02 57606.94 88888.00 2000-09-16 22:03:22.040 260 15981.58 672.53 57607.31 88888.00 2000-09-16 22:03:23.040 260 15982.62 673.02 57607.55 88888.00 2000-09-16 22:03:24.040 260 15982.62 672.28 57607.68 88888.00 2000-09-16 22:03:25.040 260 15982.36 672.28 57608.04 88888.00 2000-09-16 22:03:26.040 260 15982.36 671.91 57608.29 88888.00 2000-09-16 22:03:27.040 260 15981.45 672.15 57608.04 88888.00 2000-09-16 22:03:28.040 260 15981.45 671.91 57607.80 88888.00 2000-09-16 22:03:29.040 260 15981.71 672.03 57608.16 88888.00 2000-09-16 22:03:30.040 260 15981.58 671.91 57607.55 88888.00 2000-09-16 22:03:31.040 260 15981.58 671.29 57608.41 88888.00 2000-09-16 22:03:32.040 260 15981.84 671.54 57607.92 88888.00 2000-09-16 22:03:33.040 260 15981.06 671.16 57608.04 88888.00 2000-09-16 22:03:34.040 260 15981.58 671.04 57608.41 88888.00 2000-09-16 22:03:35.040 260 15980.41 671.41 57608.29 88888.00 2000-09-16 22:03:36.040 260 15980.54 670.92 57608.16 88888.00 2000-09-16 22:03:37.040 260 15979.50 671.78 57608.29 88888.00 2000-09-16 22:03:38.040 260 15979.63 672.03 57608.29 88888.00 2000-09-16 22:03:39.040 260 15979.76 671.78 57607.92 88888.00 2000-09-16 22:03:40.040 260 15978.59 672.28 57608.04 88888.00 2000-09-16 22:03:41.040 260 15978.46 672.40 57608.53 88888.00 2000-09-16 22:03:42.040 260 15977.94 672.90 57608.65 88888.00 2000-09-16 22:03:43.040 260 15977.68 671.78 57608.41 88888.00 2000-09-16 22:03:44.040 260 15977.42 672.28 57608.16 88888.00 2000-09-16 22:03:45.040 260 15977.29 672.77 57608.29 88888.00 2000-09-16 22:03:46.040 260 15976.64 672.53 57608.16 88888.00 2000-09-16 22:03:47.040 260 15976.51 672.28 57607.80 88888.00 2000-09-16 22:03:48.040 260 15976.51 672.77 57608.29 88888.00 2000-09-16 22:03:49.040 260 15975.99 672.15 57607.55 88888.00 2000-09-16 22:03:50.040 260 15976.51 672.15 57608.65 88888.00 2000-09-16 22:03:51.040 260 15975.60 672.40 57608.78 88888.00 2000-09-16 22:03:52.040 260 15975.08 671.78 57608.16 88888.00 2000-09-16 22:03:53.040 260 15975.73 671.66 57608.16 88888.00 2000-09-16 22:03:54.040 260 15975.08 671.41 57607.92 88888.00 2000-09-16 22:03:55.040 260 15975.34 671.29 57608.04 88888.00 2000-09-16 22:03:56.040 260 15974.56 671.16 57608.65 88888.00 2000-09-16 22:03:57.040 260 15974.43 670.79 57608.65 88888.00 2000-09-16 22:03:58.040 260 15973.66 670.67 57607.80 88888.00 2000-09-16 22:03:59.040 260 15973.53 670.05 57608.53 88888.00 2000-09-16 22:04:00.040 260 15974.17 670.42 57608.41 88888.00 2000-09-16 22:04:01.040 260 15973.92 671.04 57608.16 88888.00 2000-09-16 22:04:02.040 260 15974.17 670.92 57608.78 88888.00 2000-09-16 22:04:03.040 260 15972.88 671.41 57608.29 88888.00 2000-09-16 22:04:04.040 260 15972.36 671.16 57609.27 88888.00 2000-09-16 22:04:05.040 260 15972.62 671.54 57609.14 88888.00 2000-09-16 22:04:06.040 260 15971.71 671.41 57609.63 88888.00 2000-09-16 22:04:07.040 260 15971.06 671.41 57609.51 88888.00 2000-09-16 22:04:08.040 260 15970.41 671.66 57610.00 88888.00 2000-09-16 22:04:09.040 260 15970.15 672.15 57609.51 88888.00 2000-09-16 22:04:10.040 260 15969.11 672.53 57609.14 88888.00 2000-09-16 22:04:11.040 260 15968.46 672.40 57609.27 88888.00 2000-09-16 22:04:12.040 260 15967.55 673.15 57609.14 88888.00 2000-09-16 22:04:13.040 260 15966.77 674.14 57609.39 88888.00 2000-09-16 22:04:14.040 260 15966.64 673.64 57608.78 88888.00 2000-09-16 22:04:15.040 260 15966.51 674.38 57609.02 88888.00 2000-09-16 22:04:16.040 260 15965.73 675.00 57609.14 88888.00 2000-09-16 22:04:17.040 260 15965.60 674.63 57609.51 88888.00 2000-09-16 22:04:18.040 260 15965.08 675.75 57609.75 88888.00 2000-09-16 22:04:19.040 260 15964.95 675.62 57609.27 88888.00 2000-09-16 22:04:20.040 260 15964.82 675.75 57610.36 88888.00 2000-09-16 22:04:21.040 260 15964.82 675.99 57610.24 88888.00 2000-09-16 22:04:22.040 260 15965.21 677.11 57609.88 88888.00 2000-09-16 22:04:23.040 260 15964.56 676.86 57608.78 88888.00 2000-09-16 22:04:24.040 260 15964.43 677.85 57609.27 88888.00 2000-09-16 22:04:25.040 260 15965.47 677.98 57609.88 88888.00 2000-09-16 22:04:26.040 260 15964.82 678.60 57609.51 88888.00 2000-09-16 22:04:27.040 260 15965.21 679.21 57609.75 88888.00 2000-09-16 22:04:28.040 260 15965.08 679.59 57609.63 88888.00 2000-09-16 22:04:29.040 260 15964.56 679.83 57609.75 88888.00 2000-09-16 22:04:30.040 260 15964.43 679.59 57609.75 88888.00 2000-09-16 22:04:31.040 260 15964.43 679.96 57610.24 88888.00 2000-09-16 22:04:32.040 260 15964.43 679.83 57610.36 88888.00 2000-09-16 22:04:33.040 260 15964.56 679.96 57610.12 88888.00 2000-09-16 22:04:34.040 260 15963.26 680.33 57609.75 88888.00 2000-09-16 22:04:35.040 260 15963.91 680.21 57610.36 88888.00 2000-09-16 22:04:36.040 260 15962.74 681.32 57610.12 88888.00 2000-09-16 22:04:37.040 260 15963.39 680.70 57610.12 88888.00 2000-09-16 22:04:38.040 260 15962.61 681.20 57608.78 88888.00 2000-09-16 22:04:39.040 260 15962.09 680.58 57610.00 88888.00 2000-09-16 22:04:40.040 260 15961.18 680.70 57609.75 88888.00 2000-09-16 22:04:41.040 260 15961.70 680.70 57609.39 88888.00 2000-09-16 22:04:42.040 260 15960.01 680.70 57608.78 88888.00 2000-09-16 22:04:43.040 260 15960.53 681.32 57609.88 88888.00 2000-09-16 22:04:44.040 260 15960.79 681.57 57609.02 88888.00 2000-09-16 22:04:45.040 260 15959.75 680.95 57609.02 88888.00 2000-09-16 22:04:46.040 260 15959.62 680.95 57609.02 88888.00 2000-09-16 22:04:47.040 260 15959.75 681.32 57608.78 88888.00 2000-09-16 22:04:48.040 260 15959.36 681.94 57608.41 88888.00 2000-09-16 22:04:49.040 260 15959.62 681.57 57609.02 88888.00 2000-09-16 22:04:50.040 260 15958.97 681.44 57608.29 88888.00 2000-09-16 22:04:51.040 260 15959.49 681.20 57608.90 88888.00 2000-09-16 22:04:52.040 260 15958.97 681.69 57608.04 88888.00 2000-09-16 22:04:53.040 260 15959.49 681.20 57608.53 88888.00 2000-09-16 22:04:54.040 260 15958.97 680.58 57608.41 88888.00 2000-09-16 22:04:55.040 260 15958.32 681.57 57608.53 88888.00 2000-09-16 22:04:56.040 260 15958.32 681.44 57608.53 88888.00 2000-09-16 22:04:57.040 260 15958.19 680.95 57608.16 88888.00 2000-09-16 22:04:58.040 260 15958.06 680.45 57608.29 88888.00 2000-09-16 22:04:59.040 260 15957.93 680.82 57607.55 88888.00 2000-09-16 22:05:00.040 260 15957.54 681.32 57607.06 88888.00 2000-09-16 22:05:01.040 260 15956.89 680.33 57607.31 88888.00 2000-09-16 22:05:02.040 260 15957.41 680.70 57607.55 88888.00 2000-09-16 22:05:03.040 260 15956.38 680.58 57607.19 88888.00 2000-09-16 22:05:04.040 260 15956.24 680.70 57606.33 88888.00 2000-09-16 22:05:05.040 260 15956.38 680.70 57606.94 88888.00 2000-09-16 22:05:06.040 260 15956.50 679.59 57606.45 88888.00 2000-09-16 22:05:07.040 260 15956.11 679.83 57606.70 88888.00 2000-09-16 22:05:08.040 260 15956.38 679.83 57606.33 88888.00 2000-09-16 22:05:09.040 260 15956.24 679.71 57606.70 88888.00 2000-09-16 22:05:10.040 260 15955.59 679.59 57606.82 88888.00 2000-09-16 22:05:11.040 260 15955.33 679.96 57606.33 88888.00 2000-09-16 22:05:12.040 260 15955.72 679.46 57605.60 88888.00 2000-09-16 22:05:14.040 260 15955.85 679.09 57605.96 88888.00 2000-09-16 22:05:15.040 260 15955.33 679.21 57605.96 88888.00 2000-09-16 22:05:16.040 260 15955.08 679.59 57606.33 88888.00 2000-09-16 22:05:17.040 260 15954.82 680.21 57605.84 88888.00 2000-09-16 22:05:18.040 260 15956.11 679.46 57605.60 88888.00 2000-09-16 22:05:19.040 260 15955.59 679.59 57605.23 88888.00 2000-09-16 22:05:20.040 260 15955.98 678.97 57605.60 88888.00 2000-09-16 22:05:21.040 260 15955.21 678.72 57605.23 88888.00 2000-09-16 22:05:22.040 260 15954.82 679.09 57604.98 88888.00 2000-09-16 22:05:23.040 260 15956.24 679.34 57605.72 88888.00 2000-09-16 22:05:24.040 260 15955.46 679.09 57605.35 88888.00 2000-09-16 22:05:25.040 260 15955.98 678.84 57604.62 88888.00 2000-09-16 22:05:26.040 260 15955.72 679.34 57604.50 88888.00 2000-09-16 22:05:27.040 260 15955.72 679.21 57605.11 88888.00 2000-09-16 22:05:28.040 260 15954.95 679.46 57605.72 88888.00 2000-09-16 22:05:29.040 260 15955.21 679.46 57605.84 88888.00 2000-09-16 22:05:30.040 260 15954.95 679.59 57604.38 88888.00 2000-09-16 22:05:31.040 260 15954.82 679.83 57604.50 88888.00 2000-09-16 22:05:32.040 260 15954.43 678.72 57605.23 88888.00 2000-09-16 22:05:33.040 260 15955.21 679.96 57604.74 88888.00 2000-09-16 22:05:34.040 260 15953.78 679.46 57604.25 88888.00 2000-09-16 22:05:35.040 260 15954.95 679.71 57604.38 88888.00 2000-09-16 22:05:36.040 260 15955.33 679.21 57604.62 88888.00 2000-09-16 22:05:37.040 260 15954.95 679.21 57604.62 88888.00 2000-09-16 22:05:38.040 260 15954.17 678.60 57604.25 88888.00 2000-09-16 22:05:39.040 260 15955.21 679.46 57603.76 88888.00 2000-09-16 22:05:40.040 260 15955.46 677.85 57604.38 88888.00 2000-09-16 22:05:41.040 260 15955.21 678.22 57604.25 88888.00 2000-09-16 22:05:42.040 260 15955.33 677.36 57603.52 88888.00 2000-09-16 22:05:43.040 260 15955.33 677.60 57603.89 88888.00 2000-09-16 22:05:44.040 260 15954.82 677.23 57603.27 88888.00 2000-09-16 22:05:45.040 260 15955.21 677.11 57603.64 88888.00 2000-09-16 22:05:46.040 260 15954.95 677.60 57603.39 88888.00 2000-09-16 22:05:47.040 260 15955.46 676.74 57602.66 88888.00 2000-09-16 22:05:48.040 260 15954.82 676.98 57602.91 88888.00 2000-09-16 22:05:49.040 260 15954.82 676.74 57602.42 88888.00 2000-09-16 22:05:50.040 260 15955.21 677.85 57602.79 88888.00 2000-09-16 22:05:51.040 260 15954.43 677.36 57602.42 88888.00 2000-09-16 22:05:52.040 260 15954.95 677.48 57602.79 88888.00 2000-09-16 22:05:53.040 260 15954.69 677.23 57602.30 88888.00 2000-09-16 22:05:54.040 260 15955.33 678.10 57601.80 88888.00 2000-09-16 22:05:55.040 260 15955.33 678.47 57601.93 88888.00 2000-09-16 22:05:56.040 260 15955.08 677.85 57602.54 88888.00 2000-09-16 22:05:57.040 260 15955.85 677.36 57601.93 88888.00 2000-09-16 22:05:58.040 260 15956.11 677.85 57602.05 88888.00 2000-09-16 22:05:59.040 260 15956.63 677.23 57601.68 88888.00 2000-09-16 22:06:00.040 260 15957.15 677.48 57601.44 88888.00 2000-09-16 22:06:01.040 260 15956.89 678.22 57601.56 88888.00 2000-09-16 22:06:02.040 260 15956.76 678.22 57601.93 88888.00 2000-09-16 22:06:03.040 260 15956.89 678.35 57602.66 88888.00 2000-09-16 22:06:04.040 260 15957.02 678.35 57602.30 88888.00 2000-09-16 22:06:05.040 260 15957.02 677.85 57601.80 88888.00 2000-09-16 22:06:06.040 260 15956.89 678.22 57602.05 88888.00 2000-09-16 22:06:07.040 260 15956.50 678.47 57602.05 88888.00 2000-09-16 22:06:08.040 260 15956.76 677.98 57603.76 88888.00 2000-09-16 22:06:09.040 260 15957.28 678.72 57601.80 88888.00 2000-09-16 22:06:10.040 260 15957.15 678.10 57602.42 88888.00 2000-09-16 22:06:11.040 260 15956.89 677.60 57602.91 88888.00 2000-09-16 22:06:12.040 260 15956.50 677.85 57602.54 88888.00 2000-09-16 22:06:13.040 260 15956.63 678.47 57602.17 88888.00 2000-09-16 22:06:14.040 260 15956.89 678.10 57601.68 88888.00 2000-09-16 22:06:15.040 260 15956.89 677.85 57602.54 88888.00 2000-09-16 22:06:16.040 260 15956.50 678.35 57602.30 88888.00 2000-09-16 22:06:17.040 260 15956.11 677.98 57602.42 88888.00 2000-09-16 22:06:18.040 260 15956.50 678.10 57602.42 88888.00 2000-09-16 22:06:19.040 260 15956.63 677.73 57602.42 88888.00 2000-09-16 22:06:20.040 260 15956.50 677.98 57602.66 88888.00 2000-09-16 22:06:21.040 260 15956.11 677.60 57602.66 88888.00 2000-09-16 22:06:22.040 260 15955.85 677.98 57602.91 88888.00 2000-09-16 22:06:23.040 260 15955.98 677.85 57602.66 88888.00 2000-09-16 22:06:24.040 260 15955.08 678.72 57602.54 88888.00 2000-09-16 22:06:25.040 260 15956.24 679.21 57603.27 88888.00 2000-09-16 22:06:26.040 260 15955.08 678.35 57603.03 88888.00 2000-09-16 22:06:27.040 260 15954.56 678.84 57602.79 88888.00 2000-09-16 22:06:28.040 260 15955.21 678.60 57603.39 88888.00 2000-09-16 22:06:29.040 260 15953.91 679.09 57603.64 88888.00 2000-09-16 22:06:30.040 260 15953.65 678.47 57602.79 88888.00 2000-09-16 22:06:31.040 260 15953.78 678.47 57603.03 88888.00 2000-09-16 22:06:32.040 260 15953.26 678.47 57602.66 88888.00 2000-09-16 22:06:33.040 260 15952.48 678.60 57602.91 88888.00 2000-09-16 22:06:34.040 260 15952.35 677.73 57603.39 88888.00 2000-09-16 22:06:35.040 260 15951.96 678.72 57602.79 88888.00 2000-09-16 22:06:36.040 260 15950.14 677.36 57602.66 88888.00 2000-09-16 22:06:37.040 260 15949.62 678.35 57602.91 88888.00 2000-09-16 22:06:38.040 260 15950.14 677.98 57603.39 88888.00 2000-09-16 22:06:39.040 260 15949.88 677.98 57602.91 88888.00 2000-09-16 22:06:40.040 260 15948.97 677.98 57602.54 88888.00 2000-09-16 22:06:41.040 260 15948.84 677.73 57603.27 88888.00 2000-09-16 22:06:42.040 260 15948.71 677.48 57602.66 88888.00 2000-09-16 22:06:43.040 260 15947.93 677.48 57602.30 88888.00 2000-09-16 22:06:44.040 260 15949.10 676.61 57602.91 88888.00 2000-09-16 22:06:45.040 260 15948.45 676.49 57602.91 88888.00 2000-09-16 22:06:46.040 260 15948.06 676.86 57602.91 88888.00 2000-09-16 22:06:47.040 260 15947.28 676.98 57602.42 88888.00 2000-09-16 22:06:48.040 260 15947.54 676.98 57602.79 88888.00 2000-09-16 22:06:49.040 260 15947.15 676.24 57602.42 88888.00 2000-09-16 22:06:50.040 260 15945.98 675.87 57602.17 88888.00 2000-09-16 22:06:51.040 260 15946.63 676.49 57602.05 88888.00 2000-09-16 22:06:52.040 260 15946.11 675.87 57602.17 88888.00 2000-09-16 22:06:53.040 260 15945.46 676.49 57602.54 88888.00 2000-09-16 22:06:54.040 260 15944.42 675.75 57601.80 88888.00 2000-09-16 22:06:55.040 260 15943.77 676.12 57601.68 88888.00 2000-09-16 22:06:56.040 260 15944.16 675.50 57602.42 88888.00 2000-09-16 22:06:57.040 260 15943.90 676.12 57601.32 88888.00 2000-09-16 22:06:58.040 260 15944.03 677.11 57601.68 88888.00 2000-09-16 22:06:59.040 260 15943.25 677.73 57602.42 88888.00 2000-09-16 22:07:00.040 260 15944.03 677.73 57601.20 88888.00 2000-09-16 22:07:01.040 260 15944.29 678.35 57601.20 88888.00 2000-09-16 22:07:02.040 260 15943.64 677.60 57601.80 88888.00 2000-09-16 22:07:03.040 260 15944.55 677.36 57601.68 88888.00 2000-09-16 22:07:04.040 260 15944.03 678.22 57601.93 88888.00 2000-09-16 22:07:05.040 260 15944.03 677.60 57601.80 88888.00 2000-09-16 22:07:06.040 260 15944.03 678.22 57602.79 88888.00 2000-09-16 22:07:07.040 260 15942.47 678.10 57601.93 88888.00 2000-09-16 22:07:08.040 260 15943.12 678.60 57601.93 88888.00 2000-09-16 22:07:09.040 260 15942.47 678.35 57602.05 88888.00 2000-09-16 22:07:10.040 260 15942.86 678.22 57602.17 88888.00 2000-09-16 22:07:11.040 260 15942.47 678.35 57602.42 88888.00 2000-09-16 22:07:12.040 260 15942.34 678.47 57602.79 88888.00 2000-09-16 22:07:13.040 260 15942.47 678.60 57601.93 88888.00 2000-09-16 22:07:14.040 260 15942.86 679.21 57601.80 88888.00 2000-09-16 22:07:15.040 260 15942.60 679.71 57602.79 88888.00 2000-09-16 22:07:16.040 260 15941.69 678.84 57602.79 88888.00 2000-09-16 22:07:17.040 260 15942.21 679.09 57601.93 88888.00 2000-09-16 22:07:18.040 260 15942.47 679.83 57602.91 88888.00 2000-09-16 22:07:19.040 260 15942.60 680.33 57602.54 88888.00 2000-09-16 22:07:20.040 260 15941.43 680.45 57602.91 88888.00 2000-09-16 22:07:21.040 260 15942.21 679.96 57602.54 88888.00 2000-09-16 22:07:22.040 260 15942.34 680.82 57603.15 88888.00 2000-09-16 22:07:23.040 260 15942.60 680.95 57603.52 88888.00 2000-09-16 22:07:24.040 260 15942.21 681.44 57603.03 88888.00 2000-09-16 22:07:25.040 260 15942.21 680.95 57603.52 88888.00 2000-09-16 22:07:26.040 260 15942.86 680.33 57603.52 88888.00 2000-09-16 22:07:27.040 260 15942.60 681.32 57603.76 88888.00 2000-09-16 22:07:28.040 260 15942.47 681.57 57604.62 88888.00 2000-09-16 22:07:29.040 260 15941.95 681.69 57603.76 88888.00 2000-09-16 22:07:30.040 260 15941.95 682.06 57603.89 88888.00 2000-09-16 22:07:31.040 260 15942.86 682.06 57604.62 88888.00 2000-09-16 22:07:32.040 260 15942.47 681.57 57604.50 88888.00 2000-09-16 22:07:33.040 260 15941.69 682.06 57605.47 88888.00 2000-09-16 22:07:34.040 260 15941.17 681.32 57604.38 88888.00 2000-09-16 22:07:35.040 260 15941.43 681.20 57605.35 88888.00 2000-09-16 22:07:36.040 260 15942.08 681.94 57605.60 88888.00 2000-09-16 22:07:37.040 260 15941.04 681.57 57604.25 88888.00 2000-09-16 22:07:38.040 260 15940.65 682.31 57604.98 88888.00 2000-09-16 22:07:39.040 260 15941.56 681.69 57605.35 88888.00 2000-09-16 22:07:40.040 260 15940.78 681.94 57605.23 88888.00 2000-09-16 22:07:41.040 260 15940.65 681.57 57605.60 88888.00 2000-09-16 22:07:42.040 260 15940.39 681.94 57605.47 88888.00 2000-09-16 22:07:43.040 260 15940.65 681.82 57606.57 88888.00 2000-09-16 22:07:44.040 260 15940.39 681.69 57606.09 88888.00 2000-09-16 22:07:45.040 260 15938.57 680.82 57606.33 88888.00 2000-09-16 22:07:46.040 260 15939.48 680.58 57606.45 88888.00 2000-09-16 22:07:47.040 260 15938.83 680.70 57605.84 88888.00 2000-09-16 22:07:48.040 260 15939.22 680.58 57606.21 88888.00 2000-09-16 22:07:49.040 260 15938.96 680.33 57606.82 88888.00 2000-09-16 22:07:50.040 260 15938.96 679.96 57606.57 88888.00 2000-09-16 22:07:51.040 260 15937.92 680.33 57606.57 88888.00 2000-09-16 22:07:52.040 260 15938.31 679.34 57606.09 88888.00 2000-09-16 22:07:53.040 260 15938.18 679.46 57606.33 88888.00 2000-09-16 22:07:54.040 260 15938.83 679.21 57605.96 88888.00 2000-09-16 22:07:55.040 260 15938.57 679.71 57604.98 88888.00 2000-09-16 22:07:56.040 260 15938.05 679.83 57606.09 88888.00 2000-09-16 22:07:57.040 260 15938.18 679.59 57605.84 88888.00 2000-09-16 22:07:58.040 260 15938.83 680.08 57606.82 88888.00 2000-09-16 22:07:59.040 260 15938.18 680.08 57606.33 88888.00 2000-09-16 22:08:00.040 260 15938.18 680.45 57607.19 88888.00 2000-09-16 22:08:01.040 260 15939.48 679.96 57606.57 88888.00 2000-09-16 22:08:02.040 260 15939.48 680.21 57607.06 88888.00 2000-09-16 22:08:03.040 260 15939.61 680.08 57607.31 88888.00 2000-09-16 22:08:04.040 260 15939.87 680.58 57607.31 88888.00 2000-09-16 22:08:05.040 260 15940.39 680.58 57608.04 88888.00 2000-09-16 22:08:06.040 260 15940.78 681.57 57607.68 88888.00 2000-09-16 22:08:07.040 260 15940.52 681.07 57608.04 88888.00 2000-09-16 22:08:08.040 260 15940.78 681.82 57608.16 88888.00 2000-09-16 22:08:09.040 260 15941.56 682.06 57607.80 88888.00 2000-09-16 22:08:10.040 260 15941.04 682.56 57608.78 88888.00 2000-09-16 22:08:11.040 260 15941.43 682.68 57609.39 88888.00 2000-09-16 22:08:12.040 260 15942.08 682.93 57608.53 88888.00 2000-09-16 22:08:13.040 260 15941.30 683.05 57609.02 88888.00 2000-09-16 22:08:14.040 260 15941.43 682.68 57609.63 88888.00 2000-09-16 22:08:15.040 260 15941.69 682.19 57609.51 88888.00 2000-09-16 22:08:16.040 260 15941.30 683.05 57609.75 88888.00 2000-09-16 22:08:17.040 260 15942.21 683.18 57608.90 88888.00 2000-09-16 22:08:18.040 260 15940.91 683.05 57609.27 88888.00 2000-09-16 22:08:19.040 260 15940.78 682.68 57609.75 88888.00 2000-09-16 22:08:20.040 260 15940.39 682.68 57610.00 88888.00 2000-09-16 22:08:21.040 260 15941.04 682.81 57609.51 88888.00 2000-09-16 22:08:22.040 260 15941.30 683.18 57610.12 88888.00 2000-09-16 22:08:23.040 260 15940.91 683.55 57609.88 88888.00 2000-09-16 22:08:24.040 260 15940.91 682.81 57610.36 88888.00 2000-09-16 22:08:25.040 260 15940.65 682.93 57610.24 88888.00 2000-09-16 22:08:26.040 260 15940.39 682.68 57610.24 88888.00 2000-09-16 22:08:27.040 260 15940.13 682.93 57609.75 88888.00 2000-09-16 22:08:28.040 260 15940.00 682.68 57610.36 88888.00 2000-09-16 22:08:29.040 260 15939.74 682.93 57610.00 88888.00 2000-09-16 22:08:30.040 260 15938.70 683.05 57609.39 88888.00 2000-09-16 22:08:31.040 260 15938.96 684.04 57610.61 88888.00 2000-09-16 22:08:32.040 260 15939.09 684.66 57610.00 88888.00 2000-09-16 22:08:33.040 260 15938.83 684.91 57610.00 88888.00 2000-09-16 22:08:34.040 260 15938.57 685.78 57609.51 88888.00 2000-09-16 22:08:35.040 260 15939.74 685.78 57609.88 88888.00 2000-09-16 22:08:36.040 260 15939.48 685.90 57609.39 88888.00 2000-09-16 22:08:37.040 260 15940.26 686.03 57610.24 88888.00 2000-09-16 22:08:38.040 260 15940.00 686.52 57608.90 88888.00 2000-09-16 22:08:39.040 260 15940.52 687.39 57609.88 88888.00 2000-09-16 22:08:40.040 260 15940.52 687.88 57609.63 88888.00 2000-09-16 22:08:41.040 260 15941.17 688.38 57609.14 88888.00 2000-09-16 22:08:42.040 260 15940.91 688.38 57609.75 88888.00 2000-09-16 22:08:43.040 260 15941.04 688.63 57609.88 88888.00 2000-09-16 22:08:44.040 260 15941.04 689.37 57609.14 88888.00 2000-09-16 22:08:45.040 260 15941.17 689.74 57609.14 88888.00 2000-09-16 22:08:46.040 260 15941.56 689.62 57608.78 88888.00 2000-09-16 22:08:47.040 260 15941.82 689.99 57609.27 88888.00 2000-09-16 22:08:48.040 260 15941.43 690.48 57608.65 88888.00 2000-09-16 22:08:49.040 260 15941.04 690.24 57609.51 88888.00 2000-09-16 22:08:50.040 260 15940.78 690.48 57609.02 88888.00 2000-09-16 22:08:51.040 260 15940.52 689.74 57608.53 88888.00 2000-09-16 22:08:52.040 260 15940.13 689.87 57609.02 88888.00 2000-09-16 22:08:53.040 260 15940.91 690.73 57608.65 88888.00 2000-09-16 22:08:54.040 260 15940.78 690.61 57608.90 88888.00 2000-09-16 22:08:55.040 260 15941.95 691.10 57608.90 88888.00 2000-09-16 22:08:56.040 260 15941.04 691.60 57608.53 88888.00 2000-09-16 22:08:57.040 260 15942.21 691.35 57607.55 88888.00 2000-09-16 22:08:58.040 260 15941.95 691.23 57608.29 88888.00 2000-09-16 22:08:59.040 260 15941.95 691.72 57607.68 88888.00 2000-09-16 22:09:00.040 260 15942.08 691.85 57608.53 88888.00 2000-09-16 22:09:01.040 260 15941.95 691.35 57607.06 88888.00 2000-09-16 22:09:02.040 260 15943.25 692.47 57607.68 88888.00 2000-09-16 22:09:03.040 260 15942.08 692.71 57607.43 88888.00 2000-09-16 22:09:04.040 260 15943.64 692.47 57607.31 88888.00 2000-09-16 22:09:05.040 260 15944.16 692.84 57608.04 88888.00 2000-09-16 22:09:06.040 260 15944.29 692.47 57607.19 88888.00 2000-09-16 22:09:07.040 260 15943.90 692.47 57607.55 88888.00 2000-09-16 22:09:08.040 260 15944.16 692.22 57607.31 88888.00 2000-09-16 22:09:09.040 260 15943.90 691.85 57607.06 88888.00 2000-09-16 22:09:10.040 260 15944.68 692.47 57606.57 88888.00 2000-09-16 22:09:11.040 260 15945.20 692.59 57606.70 88888.00 2000-09-16 22:09:12.040 260 15945.72 692.22 57606.45 88888.00 2000-09-16 22:09:13.040 260 15944.42 693.33 57606.57 88888.00 2000-09-16 22:09:14.040 260 15944.55 692.59 57606.33 88888.00 2000-09-16 22:09:15.040 260 15944.68 692.47 57606.33 88888.00 2000-09-16 22:09:16.040 260 15944.29 692.96 57606.09 88888.00 2000-09-16 22:09:17.040 260 15945.59 693.33 57606.21 88888.00 2000-09-16 22:09:18.040 260 15945.59 692.71 57605.72 88888.00 2000-09-16 22:09:19.040 260 15944.81 692.22 57605.84 88888.00 2000-09-16 22:09:20.040 260 15944.68 692.22 57605.84 88888.00 2000-09-16 22:09:21.040 260 15945.07 692.84 57605.35 88888.00 2000-09-16 22:09:22.040 260 15944.81 693.46 57604.98 88888.00 2000-09-16 22:09:23.040 260 15945.59 692.84 57605.84 88888.00 2000-09-16 22:09:24.040 260 15945.98 693.58 57605.11 88888.00 2000-09-16 22:09:25.040 260 15945.98 693.33 57606.09 88888.00 2000-09-16 22:09:26.040 260 15945.98 693.58 57605.23 88888.00 2000-09-16 22:09:27.040 260 15945.85 693.71 57605.11 88888.00 2000-09-16 22:09:28.040 260 15946.11 693.95 57604.98 88888.00 2000-09-16 22:09:29.040 260 15946.24 693.33 57603.76 88888.00 2000-09-16 22:09:30.040 260 15945.46 694.08 57604.98 88888.00 2000-09-16 22:09:31.040 260 15945.46 693.83 57604.50 88888.00 2000-09-16 22:09:32.040 260 15944.94 693.58 57603.39 88888.00 2000-09-16 22:09:33.040 260 15944.16 693.46 57604.25 88888.00 2000-09-16 22:09:34.040 260 15943.90 694.20 57604.25 88888.00 2000-09-16 22:09:35.040 260 15944.29 693.71 57603.76 88888.00 2000-09-16 22:09:36.040 260 15943.77 693.33 57603.03 88888.00 2000-09-16 22:09:37.040 260 15942.86 693.33 57603.15 88888.00 2000-09-16 22:09:38.040 260 15942.47 693.71 57602.30 88888.00 2000-09-16 22:09:39.040 260 15942.60 693.21 57603.15 88888.00 2000-09-16 22:09:40.040 260 15942.08 693.46 57602.30 88888.00 2000-09-16 22:09:41.040 260 15942.34 693.33 57602.42 88888.00 2000-09-16 22:09:42.040 260 15941.82 692.59 57601.68 88888.00 2000-09-16 22:09:43.040 260 15941.30 692.84 57602.30 88888.00 2000-09-16 22:09:44.040 260 15941.56 692.71 57602.05 88888.00 2000-09-16 22:09:45.040 260 15941.04 691.72 57601.44 88888.00 2000-09-16 22:09:46.040 260 15941.95 691.72 57600.09 88888.00 2000-09-16 22:09:47.040 260 15941.43 691.10 57600.95 88888.00 2000-09-16 22:09:48.040 260 15941.82 691.10 57599.85 88888.00 2000-09-16 22:09:49.040 260 15941.82 690.98 57599.24 88888.00 2000-09-16 22:09:50.040 260 15942.47 690.48 57599.36 88888.00 2000-09-16 22:09:51.040 260 15941.69 689.12 57598.87 88888.00 2000-09-16 22:09:52.040 260 15942.73 689.00 57599.24 88888.00 2000-09-16 22:09:53.040 260 15942.47 689.00 57598.63 88888.00 2000-09-16 22:09:54.040 260 15943.38 688.63 57598.87 88888.00 2000-09-16 22:09:55.040 260 15944.03 688.75 57598.26 88888.00 2000-09-16 22:09:56.040 260 15944.68 687.88 57598.38 88888.00 2000-09-16 22:09:57.040 260 15945.46 687.64 57597.77 88888.00 2000-09-16 22:09:58.040 260 15945.72 687.02 57597.41 88888.00 2000-09-16 22:09:59.040 260 15945.20 687.14 57598.26 88888.00 2000-09-16 22:10:00.040 260 15946.11 687.26 57597.65 88888.00 2000-09-16 22:10:01.040 260 15945.98 687.14 57597.28 88888.00 2000-09-16 22:10:02.040 260 15945.59 687.51 57595.94 88888.00 2000-09-16 22:10:03.040 260 15946.11 687.02 57597.41 88888.00 2000-09-16 22:10:04.040 260 15946.63 687.26 57597.41 88888.00 2000-09-16 22:10:05.040 260 15946.76 687.26 57597.28 88888.00 2000-09-16 22:10:06.040 260 15946.24 686.77 57596.55 88888.00 2000-09-16 22:10:07.040 260 15946.89 686.15 57596.91 88888.00 2000-09-16 22:10:08.040 260 15946.50 686.15 57596.18 88888.00 2000-09-16 22:10:09.040 260 15946.37 686.15 57596.43 88888.00 2000-09-16 22:10:10.040 260 15946.37 686.27 57595.94 88888.00 2000-09-16 22:10:11.040 260 15947.02 686.15 57595.08 88888.00 2000-09-16 22:10:12.040 260 15946.63 686.15 57596.18 88888.00 2000-09-16 22:10:13.040 260 15946.89 685.41 57595.94 88888.00 2000-09-16 22:10:14.040 260 15946.63 685.90 57595.33 88888.00 2000-09-16 22:10:15.040 260 15946.76 685.78 57595.08 88888.00 2000-09-16 22:10:16.040 260 15946.89 685.41 57595.45 88888.00 2000-09-16 22:10:17.040 260 15946.63 685.16 57595.45 88888.00 2000-09-16 22:10:18.040 260 15946.63 685.78 57594.84 88888.00 2000-09-16 22:10:19.040 260 15946.37 685.28 57594.11 88888.00 2000-09-16 22:10:20.040 260 15946.50 685.41 57594.35 88888.00 2000-09-16 22:10:21.040 260 15946.24 684.42 57594.47 88888.00 2000-09-16 22:10:22.040 260 15945.98 685.41 57593.98 88888.00 2000-09-16 22:10:23.040 260 15945.98 684.54 57593.74 88888.00 2000-09-16 22:10:24.040 260 15945.20 685.16 57593.00 88888.00 2000-09-16 22:10:25.040 260 15945.07 685.28 57593.86 88888.00 2000-09-16 22:10:26.040 260 15945.07 684.79 57593.25 88888.00 2000-09-16 22:10:27.040 260 15945.85 684.42 57593.12 88888.00 2000-09-16 22:10:28.040 260 15944.81 684.66 57593.00 88888.00 2000-09-16 22:10:29.040 260 15945.07 684.42 57593.25 88888.00 2000-09-16 22:10:30.040 260 15945.72 684.04 57592.76 88888.00 2000-09-16 22:10:31.040 260 15945.59 683.43 57592.02 88888.00 2000-09-16 22:10:32.040 260 15945.46 683.80 57591.78 88888.00 2000-09-16 22:10:33.040 260 15945.33 683.43 57592.15 88888.00 2000-09-16 22:10:34.040 260 15946.24 683.18 57592.39 88888.00 2000-09-16 22:10:35.040 260 15946.24 683.55 57591.66 88888.00 2000-09-16 22:10:36.040 260 15945.33 683.30 57590.68 88888.00 2000-09-16 22:10:37.040 260 15945.46 683.55 57590.44 88888.00 2000-09-16 22:10:38.040 260 15945.72 683.30 57590.19 88888.00 2000-09-16 22:10:39.040 260 15945.98 683.80 57590.68 88888.00 2000-09-16 22:10:40.040 260 15944.68 683.92 57590.31 88888.00 2000-09-16 22:10:41.040 260 15946.11 683.55 57590.19 88888.00 2000-09-16 22:10:42.040 260 15946.50 683.92 57589.46 88888.00 2000-09-16 22:10:43.040 260 15945.59 683.43 57589.58 88888.00 2000-09-16 22:10:44.040 260 15946.37 684.04 57589.58 88888.00 2000-09-16 22:10:45.040 260 15947.02 683.30 57589.82 88888.00 2000-09-16 22:10:46.040 260 15947.02 684.17 57589.82 88888.00 2000-09-16 22:10:47.040 260 15947.28 683.80 57589.34 88888.00 2000-09-16 22:10:48.040 260 15948.19 684.42 57589.09 88888.00 2000-09-16 22:10:49.040 260 15947.28 684.79 57588.72 88888.00 2000-09-16 22:10:50.040 260 15948.32 683.55 57588.85 88888.00 2000-09-16 22:10:51.040 260 15947.67 683.30 57588.72 88888.00 2000-09-16 22:10:52.040 260 15948.32 682.56 57588.85 88888.00 2000-09-16 22:10:53.040 260 15948.45 681.94 57588.72 88888.00 2000-09-16 22:10:54.040 260 15947.80 682.06 57588.11 88888.00 2000-09-16 22:10:55.040 260 15948.45 682.06 57588.48 88888.00 2000-09-16 22:10:56.040 260 15949.10 682.06 57588.23 88888.00 2000-09-16 22:10:57.040 260 15949.36 682.31 57587.62 88888.00 2000-09-16 22:10:58.040 260 15949.36 680.45 57588.48 88888.00 2000-09-16 22:10:59.040 260 15950.14 680.45 57587.87 88888.00 2000-09-16 22:11:00.040 260 15950.14 679.59 57587.26 88888.00 2000-09-16 22:11:01.040 260 15950.01 679.59 57587.75 88888.00 2000-09-16 22:11:02.040 260 15951.05 678.60 57587.99 88888.00 2000-09-16 22:11:03.040 260 15950.66 678.47 57587.38 88888.00 2000-09-16 22:11:04.040 260 15950.66 678.22 57587.38 88888.00 2000-09-16 22:11:05.040 260 15950.27 678.10 57587.62 88888.00 2000-09-16 22:11:06.040 260 15951.44 677.98 57586.28 88888.00 2000-09-16 22:11:07.040 260 15950.66 677.48 57586.64 88888.00 2000-09-16 22:11:08.040 260 15950.92 677.48 57586.64 88888.00 2000-09-16 22:11:09.040 260 15950.79 677.23 57586.52 88888.00 2000-09-16 22:11:10.040 260 15951.57 676.74 57586.77 88888.00 2000-09-16 22:11:11.040 260 15951.44 676.98 57586.16 88888.00 2000-09-16 22:11:12.040 260 15952.48 676.74 57586.28 88888.00 2000-09-16 22:11:13.040 260 15952.09 677.23 57586.04 88888.00 2000-09-16 22:11:14.040 260 15952.09 676.61 57585.91 88888.00 2000-09-16 22:11:15.040 260 15953.52 676.98 57585.55 88888.00 2000-09-16 22:11:16.040 260 15953.13 676.37 57585.79 88888.00 2000-09-16 22:11:17.040 260 15953.00 676.37 57585.18 88888.00 2000-09-16 22:11:18.040 260 15953.26 675.87 57585.05 88888.00 2000-09-16 22:11:19.040 260 15953.39 675.62 57584.81 88888.00 2000-09-16 22:11:20.040 260 15953.78 675.37 57584.93 88888.00 2000-09-16 22:11:21.040 260 15953.00 675.25 57585.18 88888.00 2000-09-16 22:11:22.040 260 15953.00 674.76 57584.69 88888.00 2000-09-16 22:11:23.040 260 15953.39 675.00 57584.45 88888.00 2000-09-16 22:11:24.040 260 15953.00 674.01 57584.57 88888.00 2000-09-16 22:11:25.040 260 15952.61 673.89 57584.20 88888.00 2000-09-16 22:11:26.040 260 15953.13 673.76 57584.45 88888.00 2000-09-16 22:11:27.040 260 15952.09 673.89 57584.20 88888.00 2000-09-16 22:11:28.040 260 15952.87 673.64 57583.83 88888.00 2000-09-16 22:11:29.040 260 15953.00 673.64 57583.71 88888.00 2000-09-16 22:11:30.040 260 15953.13 673.27 57583.59 88888.00 2000-09-16 22:11:31.040 260 15952.48 674.26 57582.98 88888.00 2000-09-16 22:11:32.040 260 15952.48 673.15 57582.98 88888.00 2000-09-16 22:11:33.040 260 15951.57 673.89 57582.98 88888.00 2000-09-16 22:11:34.040 260 15952.09 673.89 57582.98 88888.00 2000-09-16 22:11:35.040 260 15952.35 673.39 57582.61 88888.00 2000-09-16 22:11:36.040 260 15952.35 674.01 57582.49 88888.00 2000-09-16 22:11:37.040 260 15952.35 673.27 57582.37 88888.00 2000-09-16 22:11:38.040 260 15953.78 673.02 57582.61 88888.00 2000-09-16 22:11:39.040 260 15953.00 673.39 57581.75 88888.00 2000-09-16 22:11:40.040 260 15953.13 672.77 57582.24 88888.00 2000-09-16 22:11:41.040 260 15953.26 672.40 57581.63 88888.00 2000-09-16 22:11:42.040 260 15953.65 672.53 57582.00 88888.00 2000-09-16 22:11:43.040 260 15953.91 673.02 57581.39 88888.00 2000-09-16 22:11:44.040 260 15953.39 672.90 57581.88 88888.00 2000-09-16 22:11:45.040 260 15954.04 672.65 57582.49 88888.00 2000-09-16 22:11:46.040 260 15953.39 673.89 57581.39 88888.00 2000-09-16 22:11:47.040 260 15953.65 673.27 57581.63 88888.00 2000-09-16 22:11:48.040 260 15953.65 673.15 57582.12 88888.00 2000-09-16 22:11:49.040 260 15952.35 673.02 57582.00 88888.00 2000-09-16 22:11:50.040 260 15951.57 672.90 57582.12 88888.00 2000-09-16 22:11:51.040 260 15951.83 673.15 57582.00 88888.00 2000-09-16 22:11:52.040 260 15952.09 673.52 57582.98 88888.00 2000-09-16 22:11:53.040 260 15951.44 673.27 57582.12 88888.00 2000-09-16 22:11:54.040 260 15951.31 673.15 57582.00 88888.00 2000-09-16 22:11:55.040 260 15950.92 672.40 57581.39 88888.00 2000-09-16 22:11:56.040 260 15951.05 672.77 57581.14 88888.00 2000-09-16 22:11:57.040 260 15951.31 672.28 57581.39 88888.00 2000-09-16 22:11:58.040 260 15950.92 672.28 57581.75 88888.00 2000-09-16 22:11:59.040 260 15950.01 672.28 57581.63 88888.00 2000-09-16 22:12:00.040 260 15950.27 672.15 57581.14 88888.00 2000-09-16 22:12:01.040 260 15949.62 671.54 57580.16 88888.00 2000-09-16 22:12:02.040 260 15949.36 671.29 57580.66 88888.00 2000-09-16 22:12:03.040 260 15949.62 670.42 57580.41 88888.00 2000-09-16 22:12:04.040 260 15949.62 669.55 57580.16 88888.00 2000-09-16 22:12:05.040 260 15950.40 668.81 57580.53 88888.00 2000-09-16 22:12:06.040 260 15950.27 668.81 57580.04 88888.00 2000-09-16 22:12:07.040 260 15949.62 668.07 57579.55 88888.00 2000-09-16 22:12:08.040 260 15950.40 667.82 57579.43 88888.00 2000-09-16 22:12:09.040 260 15951.70 667.94 57579.68 88888.00 2000-09-16 22:12:10.040 260 15950.79 667.70 57578.94 88888.00 2000-09-16 22:12:11.040 260 15951.31 667.94 57579.80 88888.00 2000-09-16 22:12:12.040 260 15950.92 667.45 57579.55 88888.00 2000-09-16 22:12:13.040 260 15951.96 667.94 57579.19 88888.00 2000-09-16 22:12:14.040 260 15951.57 668.44 57578.82 88888.00 2000-09-16 22:12:15.040 260 15951.18 668.44 57579.68 88888.00 2000-09-16 22:12:16.040 260 15951.83 668.93 57579.31 88888.00 2000-09-16 22:12:17.040 260 15950.92 668.69 57579.19 88888.00 2000-09-16 22:12:18.040 260 15951.57 669.31 57579.19 88888.00 2000-09-16 22:12:19.040 260 15950.92 668.69 57578.82 88888.00 2000-09-16 22:12:20.040 260 15950.79 669.43 57579.43 88888.00 2000-09-16 22:12:21.040 260 15951.05 669.55 57578.82 88888.00 2000-09-16 22:12:22.040 260 15950.53 669.55 57578.57 88888.00 2000-09-16 22:12:23.040 260 15950.53 669.06 57578.82 88888.00 2000-09-16 22:12:24.040 260 15950.66 669.43 57578.33 88888.00 2000-09-16 22:12:25.040 260 15951.31 668.32 57579.07 88888.00 2000-09-16 22:12:26.040 260 15950.66 668.19 57578.82 88888.00 2000-09-16 22:12:27.040 260 15951.18 668.44 57578.94 88888.00 2000-09-16 22:12:28.040 260 15950.53 668.32 57578.21 88888.00 2000-09-16 22:12:29.040 260 15950.40 669.06 57578.21 88888.00 2000-09-16 22:12:30.040 260 15950.79 668.93 57578.57 88888.00 2000-09-16 22:12:31.040 260 15950.27 670.17 57577.72 88888.00 2000-09-16 22:12:32.040 260 15949.36 669.80 57578.70 88888.00 2000-09-16 22:12:33.040 260 15950.27 670.54 57578.45 88888.00 2000-09-16 22:12:34.040 260 15950.14 670.54 57578.09 88888.00 2000-09-16 22:12:35.040 260 15950.79 669.93 57578.21 88888.00 2000-09-16 22:12:36.040 260 15950.40 670.05 57578.45 88888.00 2000-09-16 22:12:37.040 260 15950.92 670.30 57578.33 88888.00 2000-09-16 22:12:38.040 260 15950.92 670.17 57578.21 88888.00 2000-09-16 22:12:39.040 260 15950.01 670.17 57578.09 88888.00 2000-09-16 22:12:40.040 260 15951.44 669.43 57578.45 88888.00 2000-09-16 22:12:41.040 260 15951.31 670.05 57578.21 88888.00 2000-09-16 22:12:42.040 260 15951.18 670.54 57578.21 88888.00 2000-09-16 22:12:43.040 260 15951.18 670.54 57578.33 88888.00 2000-09-16 22:12:44.040 260 15951.44 670.17 57578.70 88888.00 2000-09-16 22:12:45.040 260 15951.18 669.80 57577.96 88888.00 2000-09-16 22:12:46.040 260 15950.27 669.68 57577.48 88888.00 2000-09-16 22:12:47.040 260 15950.40 669.43 57577.84 88888.00 2000-09-16 22:12:48.040 260 15951.44 668.81 57577.84 88888.00 2000-09-16 22:12:49.040 260 15951.70 668.81 57577.84 88888.00 2000-09-16 22:12:50.040 260 15952.35 668.56 57578.45 88888.00 2000-09-16 22:12:51.040 260 15951.57 669.18 57577.96 88888.00 2000-09-16 22:12:52.040 260 15952.22 668.81 57577.60 88888.00 2000-09-16 22:12:53.040 260 15951.44 669.18 57577.23 88888.00 2000-09-16 22:12:54.040 260 15951.83 668.69 57577.96 88888.00 2000-09-16 22:12:55.040 260 15951.96 669.06 57577.35 88888.00 2000-09-16 22:12:56.040 260 15952.22 668.56 57577.23 88888.00 2000-09-16 22:12:57.040 260 15953.52 669.18 57577.48 88888.00 2000-09-16 22:12:58.040 260 15953.52 669.55 57577.60 88888.00 2000-09-16 22:12:59.040 260 15953.39 669.31 57577.48 88888.00 2000-09-16 22:13:00.040 260 15954.43 669.80 57577.23 88888.00 2000-09-16 22:13:01.040 260 15953.91 669.55 57578.09 88888.00 2000-09-16 22:13:02.040 260 15954.30 669.93 57578.45 88888.00 2000-09-16 22:13:03.040 260 15954.69 669.55 57577.60 88888.00 2000-09-16 22:13:04.040 260 15955.21 669.06 57578.09 88888.00 2000-09-16 22:13:05.040 260 15955.72 669.31 57577.48 88888.00 2000-09-16 22:13:06.040 260 15955.46 669.31 57577.84 88888.00 2000-09-16 22:13:07.040 260 15956.38 669.31 57577.35 88888.00 2000-09-16 22:13:08.040 260 15956.63 668.69 57577.35 88888.00 2000-09-16 22:13:09.040 260 15955.85 668.32 57576.99 88888.00 2000-09-16 22:13:10.040 260 15955.98 668.56 57578.09 88888.00 2000-09-16 22:13:11.040 260 15956.89 668.07 57578.09 88888.00 2000-09-16 22:13:12.040 260 15956.50 668.56 57577.48 88888.00 2000-09-16 22:13:13.040 260 15956.63 668.93 57578.21 88888.00 2000-09-16 22:13:14.040 260 15956.76 668.93 57577.84 88888.00 2000-09-16 22:13:15.040 260 15956.89 668.93 57577.84 88888.00 2000-09-16 22:13:16.040 260 15956.24 669.18 57577.72 88888.00 2000-09-16 22:13:17.040 260 15955.98 669.06 57578.45 88888.00 2000-09-16 22:13:18.040 260 15956.76 669.55 57577.84 88888.00 2000-09-16 22:13:19.040 260 15955.85 669.06 57577.48 88888.00 2000-09-16 22:13:20.040 260 15956.76 669.43 57577.11 88888.00 2000-09-16 22:13:21.040 260 15956.24 669.31 57577.72 88888.00 2000-09-16 22:13:22.040 260 15957.28 669.68 57577.23 88888.00 2000-09-16 22:13:23.040 260 15956.89 669.80 57576.99 88888.00 2000-09-16 22:13:24.040 260 15956.63 669.80 57577.96 88888.00 2000-09-16 22:13:25.040 260 15957.54 668.93 57577.60 88888.00 2000-09-16 22:13:26.040 260 15958.32 669.18 57577.60 88888.00 2000-09-16 22:13:27.040 260 15958.45 669.06 57578.33 88888.00 2000-09-16 22:13:28.040 260 15958.58 668.81 57577.72 88888.00 2000-09-16 22:13:29.040 260 15959.88 668.44 57577.35 88888.00 2000-09-16 22:13:30.040 260 15959.36 668.81 57578.33 88888.00 2000-09-16 22:13:31.040 260 15960.14 668.93 57577.72 88888.00 2000-09-16 22:13:32.040 260 15960.53 669.43 57578.33 88888.00 2000-09-16 22:13:33.040 260 15960.14 669.06 57578.45 88888.00 2000-09-16 22:13:34.040 260 15961.18 668.93 57577.96 88888.00 2000-09-16 22:13:35.040 260 15961.31 669.18 57578.82 88888.00 2000-09-16 22:13:36.040 260 15961.05 669.80 57578.57 88888.00 2000-09-16 22:13:37.040 260 15961.96 669.55 57578.94 88888.00 2000-09-16 22:13:38.040 260 15962.74 668.93 57578.57 88888.00 2000-09-16 22:13:39.040 260 15963.65 669.18 57578.45 88888.00 2000-09-16 22:13:40.040 260 15964.17 669.68 57578.94 88888.00 2000-09-16 22:13:41.040 260 15963.78 669.55 57579.92 88888.00 2000-09-16 22:13:42.040 260 15963.91 670.05 57579.19 88888.00 2000-09-16 22:13:43.040 260 15964.56 670.30 57579.07 88888.00 2000-09-16 22:13:44.040 260 15964.04 669.43 57579.07 88888.00 2000-09-16 22:13:45.040 260 15964.82 669.68 57578.82 88888.00 2000-09-16 22:13:46.040 260 15965.21 669.55 57579.92 88888.00 2000-09-16 22:13:47.040 260 15965.08 669.06 57578.94 88888.00 2000-09-16 22:13:48.040 260 15965.21 668.56 57579.80 88888.00 2000-09-16 22:13:49.040 260 15965.86 668.44 57579.07 88888.00 2000-09-16 22:13:50.040 260 15965.73 667.82 57579.55 88888.00 2000-09-16 22:13:51.040 260 15966.12 667.70 57580.04 88888.00 2000-09-16 22:13:52.040 260 15966.64 667.45 57579.80 88888.00 2000-09-16 22:13:53.040 260 15967.16 667.08 57579.31 88888.00 2000-09-16 22:13:54.040 260 15967.16 665.59 57579.07 88888.00 2000-09-16 22:13:55.040 260 15966.77 665.59 57579.55 88888.00 2000-09-16 22:13:56.040 260 15967.42 665.71 57579.31 88888.00 2000-09-16 22:13:57.040 260 15967.42 664.85 57579.80 88888.00 2000-09-16 22:13:58.040 260 15967.29 664.72 57579.55 88888.00 2000-09-16 22:13:59.040 260 15966.90 664.85 57578.70 88888.00 2000-09-16 22:14:00.040 260 15966.51 665.09 57579.31 88888.00 2000-09-16 22:14:01.040 260 15967.29 664.97 57578.94 88888.00 2000-09-16 22:14:02.040 260 15967.29 665.22 57578.70 88888.00 2000-09-16 22:14:03.040 260 15967.42 665.22 57578.33 88888.00 2000-09-16 22:14:04.040 260 15967.29 665.71 57578.57 88888.00 2000-09-16 22:14:05.040 260 15967.29 665.84 57579.07 88888.00 2000-09-16 22:14:06.040 260 15966.90 665.84 57579.07 88888.00 2000-09-16 22:14:07.040 260 15967.81 666.83 57578.94 88888.00 2000-09-16 22:14:08.040 260 15967.68 666.71 57579.19 88888.00 2000-09-16 22:14:09.040 260 15968.07 666.71 57578.70 88888.00 2000-09-16 22:14:10.040 260 15967.29 666.95 57579.68 88888.00 2000-09-16 22:14:11.040 260 15967.68 667.08 57578.94 88888.00 2000-09-16 22:14:12.040 260 15967.42 667.08 57578.57 88888.00 2000-09-16 22:14:13.040 260 15967.42 667.57 57579.19 88888.00 2000-09-16 22:14:14.040 260 15966.38 666.95 57578.57 88888.00 2000-09-16 22:14:15.040 260 15966.64 668.07 57579.07 88888.00 2000-09-16 22:14:16.040 260 15966.51 667.08 57578.70 88888.00 2000-09-16 22:14:17.040 260 15966.77 667.32 57578.82 88888.00 2000-09-16 22:14:18.040 260 15966.12 668.07 57578.57 88888.00 2000-09-16 22:14:19.040 260 15965.08 667.70 57578.45 88888.00 2000-09-16 22:14:20.040 260 15966.51 667.32 57578.21 88888.00 2000-09-16 22:14:21.040 260 15965.73 667.32 57578.33 88888.00 2000-09-16 22:14:22.040 260 15966.38 668.07 57577.96 88888.00 2000-09-16 22:14:23.040 260 15966.25 668.07 57578.57 88888.00 2000-09-16 22:14:24.040 260 15965.73 667.82 57578.33 88888.00 2000-09-16 22:14:25.040 260 15966.64 668.32 57578.70 88888.00 2000-09-16 22:14:26.040 260 15965.60 667.82 57578.33 88888.00 2000-09-16 22:14:27.040 260 15965.73 667.70 57578.33 88888.00 2000-09-16 22:14:28.040 260 15964.82 667.20 57578.57 88888.00 2000-09-16 22:14:29.040 260 15965.08 667.45 57578.70 88888.00 2000-09-16 22:14:30.040 260 15963.91 666.95 57578.70 88888.00 2000-09-16 22:14:31.040 260 15963.39 666.83 57578.09 88888.00 2000-09-16 22:14:32.040 260 15963.26 666.95 57578.21 88888.00 2000-09-16 22:14:33.040 260 15962.74 667.32 57578.21 88888.00 2000-09-16 22:14:34.040 260 15962.74 666.95 57578.09 88888.00 2000-09-16 22:14:35.040 260 15962.48 666.71 57577.72 88888.00 2000-09-16 22:14:36.040 260 15962.87 666.21 57577.72 88888.00 2000-09-16 22:14:37.040 260 15962.35 666.33 57577.96 88888.00 2000-09-16 22:14:38.040 260 15962.22 666.09 57577.48 88888.00 2000-09-16 22:14:39.040 260 15962.09 665.96 57577.84 88888.00 2000-09-16 22:14:40.040 260 15961.70 665.84 57577.72 88888.00 2000-09-16 22:14:41.040 260 15962.61 664.97 57577.84 88888.00 2000-09-16 22:14:42.040 260 15962.74 666.09 57577.48 88888.00 2000-09-16 22:14:43.040 260 15962.87 665.47 57577.23 88888.00 2000-09-16 22:14:44.040 260 15963.26 664.48 57577.23 88888.00 2000-09-16 22:14:45.040 260 15963.78 664.97 57577.48 88888.00 2000-09-16 22:14:46.040 260 15963.52 665.22 57577.72 88888.00 2000-09-16 22:14:47.040 260 15964.69 664.85 57577.11 88888.00 2000-09-16 22:14:48.040 260 15964.04 664.23 57577.23 88888.00 2000-09-16 22:14:49.040 260 15964.17 663.98 57577.23 88888.00 2000-09-16 22:14:50.040 260 15965.34 663.98 57577.72 88888.00 2000-09-16 22:14:51.040 260 15965.08 664.10 57577.72 88888.00 2000-09-16 22:14:52.040 260 15965.99 664.10 57577.84 88888.00 2000-09-16 22:14:53.040 260 15965.99 663.24 57578.09 88888.00 2000-09-16 22:14:54.040 260 15967.29 663.36 57578.45 88888.00 2000-09-16 22:14:55.040 260 15967.16 663.61 57578.70 88888.00 2000-09-16 22:14:56.040 260 15967.16 663.24 57578.45 88888.00 2000-09-16 22:14:57.040 260 15967.68 662.87 57578.57 88888.00 2000-09-16 22:14:58.040 260 15968.07 663.11 57578.94 88888.00 2000-09-16 22:14:59.040 260 15967.55 662.37 57578.57 88888.00 2000-09-16 22:15:00.040 260 15968.72 663.11 57578.21 88888.00 2000-09-16 22:15:01.040 260 15967.55 662.62 57579.19 88888.00 2000-09-16 22:15:02.040 260 15968.07 662.99 57579.43 88888.00 2000-09-16 22:15:03.040 260 15968.46 662.87 57579.07 88888.00 2000-09-16 22:15:04.040 260 15968.33 663.11 57579.43 88888.00 2000-09-16 22:15:05.040 260 15968.46 663.24 57579.43 88888.00 2000-09-16 22:15:06.040 260 15968.59 663.24 57579.55 88888.00 2000-09-16 22:15:07.040 260 15968.85 664.10 57579.68 88888.00 2000-09-16 22:15:08.040 260 15968.46 663.48 57579.80 88888.00 2000-09-16 22:15:09.040 260 15969.11 663.36 57580.16 88888.00 2000-09-16 22:15:10.040 260 15968.72 663.98 57579.43 88888.00 2000-09-16 22:15:11.040 260 15969.50 663.86 57580.66 88888.00 2000-09-16 22:15:12.040 260 15969.11 663.86 57580.29 88888.00 2000-09-16 22:15:13.040 260 15968.98 664.35 57580.66 88888.00 2000-09-16 22:15:14.040 260 15969.24 664.10 57580.16 88888.00 2000-09-16 22:15:15.040 260 15968.72 663.86 57580.29 88888.00 2000-09-16 22:15:16.040 260 15968.46 663.86 57580.66 88888.00 2000-09-16 22:15:17.040 260 15967.81 664.60 57580.29 88888.00 2000-09-16 22:15:18.040 260 15968.46 664.10 57580.16 88888.00 2000-09-16 22:15:19.040 260 15968.07 664.35 57580.78 88888.00 2000-09-16 22:15:20.040 260 15968.07 664.60 57580.66 88888.00 2000-09-16 22:15:21.040 260 15967.16 663.36 57580.66 88888.00 2000-09-16 22:15:22.040 260 15967.42 663.73 57580.16 88888.00 2000-09-16 22:15:23.040 260 15967.42 663.36 57579.80 88888.00 2000-09-16 22:15:24.040 260 15967.42 663.48 57580.78 88888.00 2000-09-16 22:15:25.040 260 15966.64 663.24 57579.92 88888.00 2000-09-16 22:15:26.040 260 15965.86 662.99 57580.29 88888.00 2000-09-16 22:15:27.040 260 15965.73 662.99 57580.16 88888.00 2000-09-16 22:15:28.040 260 15966.12 662.37 57579.92 88888.00 2000-09-16 22:15:29.040 260 15965.08 662.74 57579.80 88888.00 2000-09-16 22:15:30.040 260 15964.30 663.24 57580.16 88888.00 2000-09-16 22:15:31.040 260 15965.21 662.25 57579.68 88888.00 2000-09-16 22:15:32.040 260 15965.21 662.74 57579.80 88888.00 2000-09-16 22:15:33.040 260 15964.56 661.75 57578.82 88888.00 2000-09-16 22:15:34.040 260 15964.17 662.37 57580.04 88888.00 2000-09-16 22:15:35.040 260 15964.43 662.49 57579.19 88888.00 2000-09-16 22:15:36.040 260 15963.78 662.49 57579.19 88888.00 2000-09-16 22:15:37.040 260 15963.39 663.48 57579.92 88888.00 2000-09-16 22:15:38.040 260 15963.26 662.49 57579.68 88888.00 2000-09-16 22:15:39.040 260 15961.83 662.25 57579.19 88888.00 2000-09-16 22:15:40.040 260 15961.96 662.74 57579.80 88888.00 2000-09-16 22:15:41.040 260 15961.96 663.24 57579.31 88888.00 2000-09-16 22:15:42.040 260 15962.09 662.62 57579.19 88888.00 2000-09-16 22:15:43.040 260 15961.44 663.11 57579.55 88888.00 2000-09-16 22:15:44.040 260 15961.44 662.74 57579.07 88888.00 2000-09-16 22:15:45.040 260 15961.83 663.11 57579.31 88888.00 2000-09-16 22:15:46.040 260 15961.18 663.11 57578.94 88888.00 2000-09-16 22:15:47.040 260 15961.57 663.48 57578.57 88888.00 2000-09-16 22:15:48.040 260 15961.70 663.61 57577.72 88888.00 2000-09-16 22:15:49.040 260 15961.83 663.48 57578.82 88888.00 2000-09-16 22:15:50.040 260 15961.57 663.36 57578.45 88888.00 2000-09-16 22:15:51.040 260 15961.44 662.37 57578.21 88888.00 2000-09-16 22:15:52.040 260 15961.44 662.74 57578.09 88888.00 2000-09-16 22:15:53.040 260 15961.83 662.99 57578.09 88888.00 2000-09-16 22:15:54.040 260 15961.96 663.36 57578.33 88888.00 2000-09-16 22:15:55.040 260 15961.83 662.99 57579.19 88888.00 2000-09-16 22:15:56.040 260 15961.83 663.61 57578.57 88888.00 2000-09-16 22:15:57.040 260 15961.57 663.61 57578.45 88888.00 2000-09-16 22:15:58.040 260 15961.57 663.73 57578.45 88888.00 2000-09-16 22:15:59.040 260 15961.05 664.10 57579.07 88888.00 2000-09-16 22:16:00.040 260 15960.92 663.48 57578.33 88888.00 2000-09-16 22:16:01.040 260 15961.18 663.73 57578.45 88888.00 2000-09-16 22:16:02.040 260 15961.70 663.73 57578.94 88888.00 2000-09-16 22:16:03.040 260 15961.18 663.86 57579.19 88888.00 2000-09-16 22:16:04.040 260 15960.53 664.10 57578.45 88888.00 2000-09-16 22:16:05.040 260 15960.79 664.23 57578.82 88888.00 2000-09-16 22:16:06.040 260 15960.14 664.60 57579.43 88888.00 2000-09-16 22:16:07.040 260 15960.14 664.35 57578.82 88888.00 2000-09-16 22:16:08.040 260 15959.36 664.35 57578.57 88888.00 2000-09-16 22:16:09.040 260 15959.75 664.35 57579.19 88888.00 2000-09-16 22:16:10.040 260 15959.88 664.23 57578.70 88888.00 2000-09-16 22:16:11.040 260 15959.10 664.48 57578.94 88888.00 2000-09-16 22:16:12.040 260 15959.62 664.10 57578.57 88888.00 2000-09-16 22:16:13.040 260 15959.10 663.73 57578.21 88888.00 2000-09-16 22:16:14.040 260 15958.71 663.98 57578.57 88888.00 2000-09-16 22:16:15.040 260 15958.71 663.98 57578.33 88888.00 2000-09-16 22:16:16.040 260 15958.45 663.61 57578.21 88888.00 2000-09-16 22:16:17.040 260 15957.41 663.98 57577.84 88888.00 2000-09-16 22:16:18.040 260 15957.02 663.73 57578.21 88888.00 2000-09-16 22:16:19.040 260 15956.38 664.10 57578.21 88888.00 2000-09-16 22:16:20.040 260 15955.72 664.23 57577.84 88888.00 2000-09-16 22:16:21.040 260 15954.82 664.85 57577.48 88888.00 2000-09-16 22:16:22.040 260 15954.43 665.84 57577.23 88888.00 2000-09-16 22:16:23.040 260 15954.04 666.58 57577.48 88888.00 2000-09-16 22:16:24.040 260 15951.57 666.58 57577.23 88888.00 2000-09-16 22:16:25.040 260 15951.70 666.46 57577.60 88888.00 2000-09-16 22:16:26.040 260 15951.05 668.19 57576.86 88888.00 2000-09-16 22:16:27.040 260 15950.92 668.44 57576.99 88888.00 2000-09-16 22:16:28.040 260 15949.88 668.81 57576.74 88888.00 2000-09-16 22:16:29.040 260 15948.97 668.93 57576.86 88888.00 2000-09-16 22:16:30.040 260 15949.10 669.68 57576.62 88888.00 2000-09-16 22:16:31.040 260 15949.23 670.17 57576.13 88888.00 2000-09-16 22:16:32.040 260 15948.45 670.54 57577.11 88888.00 2000-09-16 22:16:33.040 260 15948.06 670.30 57576.13 88888.00 2000-09-16 22:16:34.040 260 15947.93 670.67 57576.01 88888.00 2000-09-16 22:16:35.040 260 15947.02 671.16 57576.38 88888.00 2000-09-16 22:16:36.040 260 15946.76 671.16 57576.38 88888.00 2000-09-16 22:16:37.040 260 15947.28 671.04 57575.77 88888.00 2000-09-16 22:16:38.040 260 15947.41 670.79 57576.13 88888.00 2000-09-16 22:16:39.040 260 15947.80 671.29 57576.38 88888.00 2000-09-16 22:16:40.040 260 15947.80 671.04 57576.62 88888.00 2000-09-16 22:16:41.040 260 15948.32 670.79 57576.13 88888.00 2000-09-16 22:16:42.040 260 15948.97 671.54 57576.50 88888.00 2000-09-16 22:16:43.040 260 15949.49 671.41 57576.50 88888.00 2000-09-16 22:16:44.040 260 15949.10 671.66 57576.38 88888.00 2000-09-16 22:16:45.040 260 15949.49 672.15 57576.38 88888.00 2000-09-16 22:16:46.040 260 15949.23 672.03 57576.50 88888.00 2000-09-16 22:16:47.040 260 15949.75 672.15 57576.13 88888.00 2000-09-16 22:16:48.040 260 15949.75 672.65 57576.50 88888.00 2000-09-16 22:16:49.040 260 15950.27 673.27 57576.62 88888.00 2000-09-16 22:16:50.040 260 15950.79 673.76 57576.86 88888.00 2000-09-16 22:16:51.040 260 15951.44 673.27 57576.74 88888.00 2000-09-16 22:16:52.040 260 15951.18 673.64 57576.50 88888.00 2000-09-16 22:16:53.040 260 15950.92 673.76 57576.86 88888.00 2000-09-16 22:16:54.040 260 15951.31 673.39 57576.74 88888.00 2000-09-16 22:16:55.040 260 15951.31 674.26 57575.77 88888.00 2000-09-16 22:16:56.040 260 15951.57 674.76 57576.99 88888.00 2000-09-16 22:16:57.040 260 15952.35 674.38 57577.11 88888.00 2000-09-16 22:16:58.040 260 15952.74 674.76 57576.50 88888.00 2000-09-16 22:16:59.040 260 15953.78 675.13 57576.74 88888.00 2000-09-16 22:17:00.040 260 15954.17 674.76 57576.01 88888.00 2000-09-16 22:17:01.040 260 15954.56 675.37 57576.01 88888.00 2000-09-16 22:17:02.040 260 15955.21 674.26 57576.13 88888.00 2000-09-16 22:17:03.040 260 15955.85 674.51 57576.25 88888.00 2000-09-16 22:17:04.040 260 15955.72 674.76 57576.62 88888.00 2000-09-16 22:17:05.040 260 15955.33 674.76 57576.25 88888.00 2000-09-16 22:17:06.040 260 15956.50 674.88 57576.38 88888.00 2000-09-16 22:17:07.040 260 15956.50 675.00 57576.01 88888.00 2000-09-16 22:17:08.040 260 15956.24 675.37 57576.01 88888.00 2000-09-16 22:17:09.040 260 15956.76 675.13 57576.50 88888.00 2000-09-16 22:17:10.040 260 15957.02 675.50 57576.25 88888.00 2000-09-16 22:17:11.040 260 15957.67 675.13 57576.38 88888.00 2000-09-16 22:17:12.040 260 15957.54 675.50 57575.89 88888.00 2000-09-16 22:17:13.040 260 15958.45 675.37 57576.38 88888.00 2000-09-16 22:17:14.040 260 15958.84 675.00 57576.25 88888.00 2000-09-16 22:17:15.040 260 15958.71 675.87 57576.25 88888.00 2000-09-16 22:17:16.040 260 15959.75 675.50 57576.01 88888.00 2000-09-16 22:17:17.040 260 15960.53 676.74 57576.25 88888.00 2000-09-16 22:17:18.040 260 15960.66 675.87 57576.01 88888.00 2000-09-16 22:17:19.040 260 15960.66 675.37 57576.13 88888.00 2000-09-16 22:17:20.040 260 15961.18 676.12 57575.77 88888.00 2000-09-16 22:17:21.040 260 15962.09 676.37 57575.64 88888.00 2000-09-16 22:17:22.040 260 15962.74 676.12 57576.25 88888.00 2000-09-16 22:17:23.040 260 15962.61 676.61 57575.77 88888.00 2000-09-16 22:17:24.040 260 15963.52 676.49 57576.13 88888.00 2000-09-16 22:17:25.040 260 15963.65 676.74 57575.52 88888.00 2000-09-16 22:17:26.040 260 15963.52 677.48 57576.13 88888.00 2000-09-16 22:17:27.040 260 15964.69 676.86 57576.25 88888.00 2000-09-16 22:17:28.040 260 15965.34 677.48 57575.27 88888.00 2000-09-16 22:17:29.040 260 15964.56 676.49 57575.77 88888.00 2000-09-16 22:17:30.040 260 15964.82 677.48 57575.77 88888.00 2000-09-16 22:17:31.040 260 15964.82 677.11 57576.13 88888.00 2000-09-16 22:17:32.040 260 15963.91 677.48 57575.89 88888.00 2000-09-16 22:17:33.040 260 15963.65 677.48 57576.13 88888.00 2000-09-16 22:17:34.040 260 15963.91 677.85 57575.52 88888.00 2000-09-16 22:17:35.040 260 15964.43 678.10 57575.15 88888.00 2000-09-16 22:17:36.040 260 15963.39 678.47 57575.27 88888.00 2000-09-16 22:17:37.040 260 15963.26 678.60 57574.91 88888.00 2000-09-16 22:17:38.040 260 15963.65 678.60 57574.79 88888.00 2000-09-16 22:17:39.040 260 15963.39 678.10 57574.91 88888.00 2000-09-16 22:17:40.040 260 15963.78 678.60 57575.15 88888.00 2000-09-16 22:17:41.040 260 15963.00 679.59 57574.79 88888.00 2000-09-16 22:17:42.040 260 15963.13 679.71 57575.03 88888.00 2000-09-16 22:17:43.040 260 15963.52 678.97 57574.66 88888.00 2000-09-16 22:17:44.040 260 15962.35 678.84 57574.30 88888.00 2000-09-16 22:17:45.040 260 15962.87 679.96 57574.42 88888.00 2000-09-16 22:17:46.040 260 15963.26 679.46 57574.30 88888.00 2000-09-16 22:17:47.040 260 15963.13 679.96 57574.05 88888.00 2000-09-16 22:17:48.040 260 15963.65 679.46 57573.93 88888.00 2000-09-16 22:17:49.040 260 15964.04 679.21 57574.66 88888.00 2000-09-16 22:17:50.040 260 15963.13 680.21 57574.05 88888.00 2000-09-16 22:17:51.040 260 15963.78 679.59 57574.54 88888.00 2000-09-16 22:17:52.040 260 15963.91 679.21 57573.93 88888.00 2000-09-16 22:17:53.040 260 15964.69 678.72 57573.44 88888.00 2000-09-16 22:17:54.040 260 15964.43 678.22 57573.56 88888.00 2000-09-16 22:17:55.040 260 15964.56 678.47 57573.44 88888.00 2000-09-16 22:17:56.040 260 15964.82 678.72 57573.44 88888.00 2000-09-16 22:17:57.040 260 15964.30 677.98 57573.20 88888.00 2000-09-16 22:17:58.040 260 15965.34 678.35 57573.32 88888.00 2000-09-16 22:17:59.040 260 15964.95 677.48 57572.46 88888.00 2000-09-16 22:18:00.040 260 15965.34 677.23 57572.95 88888.00 2000-09-16 22:18:01.040 260 15966.38 677.23 57572.59 88888.00 2000-09-16 22:18:02.040 260 15965.60 677.11 57572.59 88888.00 2000-09-16 22:18:03.040 260 15965.47 676.86 57572.10 88888.00 2000-09-16 22:18:04.040 260 15967.03 676.24 57572.22 88888.00 2000-09-16 22:18:05.040 260 15966.77 676.74 57571.85 88888.00 2000-09-16 22:18:06.040 260 15967.16 675.99 57571.00 88888.00 2000-09-16 22:18:07.040 260 15967.55 676.12 57571.12 88888.00 2000-09-16 22:18:08.040 260 15967.94 674.76 57571.61 88888.00 2000-09-16 22:18:09.040 260 15968.33 674.76 57571.36 88888.00 2000-09-16 22:18:10.040 260 15967.68 674.63 57571.12 88888.00 2000-09-16 22:18:11.040 260 15968.07 673.89 57571.48 88888.00 2000-09-16 22:18:12.040 260 15968.07 673.52 57570.88 88888.00 2000-09-16 22:18:13.040 260 15967.68 673.39 57570.51 88888.00 2000-09-16 22:18:14.040 260 15967.55 673.89 57570.02 88888.00 2000-09-16 22:18:15.040 260 15967.42 673.89 57570.02 88888.00 2000-09-16 22:18:16.040 260 15967.68 673.64 57569.65 88888.00 2000-09-16 22:18:17.040 260 15967.16 673.52 57569.53 88888.00 2000-09-16 22:18:18.040 260 15967.16 674.01 57569.29 88888.00 2000-09-16 22:18:19.040 260 15967.03 672.77 57569.53 88888.00 2000-09-16 22:18:20.040 260 15967.03 672.28 57568.67 88888.00 2000-09-16 22:18:21.040 260 15967.03 673.02 57568.30 88888.00 2000-09-16 22:18:22.040 260 15967.42 672.90 57568.30 88888.00 2000-09-16 22:18:23.040 260 15967.16 672.40 57568.30 88888.00 2000-09-16 22:18:24.040 260 15967.55 672.28 57567.57 88888.00 2000-09-16 22:18:25.040 260 15967.42 672.15 57567.45 88888.00 2000-09-16 22:18:26.040 260 15968.59 671.66 57566.96 88888.00 2000-09-16 22:18:27.040 260 15968.20 671.66 57567.70 88888.00 2000-09-16 22:18:28.040 260 15968.33 671.16 57567.08 88888.00 2000-09-16 22:18:29.040 260 15967.68 670.92 57567.08 88888.00 2000-09-16 22:18:30.040 260 15968.20 670.92 57565.98 88888.00 2000-09-16 22:18:31.040 260 15968.59 670.67 57566.23 88888.00 2000-09-16 22:18:32.040 260 15968.72 670.67 57566.59 88888.00 2000-09-16 22:18:33.040 260 15968.72 670.67 57566.11 88888.00 2000-09-16 22:18:34.040 260 15968.85 670.17 57565.49 88888.00 2000-09-16 22:18:35.040 260 15968.20 670.79 57565.74 88888.00 2000-09-16 22:18:36.040 260 15968.85 670.79 57566.23 88888.00 2000-09-16 22:18:37.040 260 15968.59 670.67 57565.00 88888.00 2000-09-16 22:18:38.040 260 15968.59 670.67 57564.64 88888.00 2000-09-16 22:18:39.040 260 15968.85 670.42 57564.88 88888.00 2000-09-16 22:18:40.040 260 15968.98 670.54 57564.88 88888.00 2000-09-16 22:18:41.040 260 15968.85 671.29 57564.52 88888.00 2000-09-16 22:18:42.040 260 15969.50 670.92 57564.27 88888.00 2000-09-16 22:18:43.040 260 15969.37 669.93 57564.27 88888.00 2000-09-16 22:18:44.040 260 15968.46 670.05 57564.64 88888.00 2000-09-16 22:18:45.040 260 15968.85 669.80 57563.78 88888.00 2000-09-16 22:18:46.040 260 15968.85 670.17 57563.66 88888.00 2000-09-16 22:18:47.040 260 15968.72 670.67 57563.78 88888.00 2000-09-16 22:18:48.040 260 15968.46 670.05 57563.41 88888.00 2000-09-16 22:18:49.040 260 15968.33 669.80 57562.56 88888.00 2000-09-16 22:18:50.040 260 15968.46 669.55 57562.68 88888.00 2000-09-16 22:18:51.040 260 15968.59 670.17 57562.93 88888.00 2000-09-16 22:18:52.040 260 15968.33 669.43 57563.05 88888.00 2000-09-16 22:18:53.040 260 15968.72 669.18 57561.95 88888.00 2000-09-16 22:18:54.040 260 15967.81 668.93 57562.07 88888.00 2000-09-16 22:18:55.040 260 15969.50 668.93 57562.07 88888.00 2000-09-16 22:18:56.040 260 15969.11 668.81 57562.19 88888.00 2000-09-16 22:18:57.040 260 15969.37 669.18 57561.46 88888.00 2000-09-16 22:18:58.040 260 15968.98 667.82 57561.09 88888.00 2000-09-16 22:18:59.040 260 15969.11 667.08 57561.46 88888.00 2000-09-16 22:19:00.040 260 15969.89 667.94 57561.58 88888.00 2000-09-16 22:19:01.040 260 15970.54 667.57 57561.95 88888.00 2000-09-16 22:19:02.040 260 15970.02 666.83 57561.82 88888.00 2000-09-16 22:19:03.040 260 15970.41 667.08 57560.73 88888.00 2000-09-16 22:19:04.040 260 15970.54 666.58 57560.11 88888.00 2000-09-16 22:19:05.040 260 15971.06 666.46 57560.85 88888.00 2000-09-16 22:19:06.040 260 15971.84 665.96 57560.60 88888.00 2000-09-16 22:19:07.040 260 15971.84 664.72 57559.50 88888.00 2000-09-16 22:19:08.040 260 15971.97 664.85 57560.23 88888.00 2000-09-16 22:19:09.040 260 15971.32 665.09 57559.87 88888.00 2000-09-16 22:19:10.040 260 15971.84 663.73 57560.23 88888.00 2000-09-16 22:19:11.040 260 15970.93 663.36 57558.89 88888.00 2000-09-16 22:19:12.040 260 15971.58 663.11 57559.50 88888.00 2000-09-16 22:19:13.040 260 15972.10 662.74 57559.14 88888.00 2000-09-16 22:19:14.040 260 15972.10 662.49 57558.89 88888.00 2000-09-16 22:19:15.040 260 15972.10 663.24 57558.52 88888.00 2000-09-16 22:19:16.040 260 15971.84 662.62 57558.77 88888.00 2000-09-16 22:19:17.040 260 15971.97 662.00 57559.26 88888.00 2000-09-16 22:19:18.040 260 15971.71 661.87 57558.28 88888.00 2000-09-16 22:19:19.040 260 15972.23 662.62 57558.16 88888.00 2000-09-16 22:19:20.040 260 15971.71 662.62 57558.40 88888.00 2000-09-16 22:19:21.040 260 15971.58 661.50 57558.04 88888.00 2000-09-16 22:19:22.040 260 15971.84 661.38 57557.43 88888.00 2000-09-16 22:19:23.040 260 15971.84 661.01 57557.55 88888.00 2000-09-16 22:19:24.040 260 15971.58 661.01 57558.04 88888.00 2000-09-16 22:19:25.040 260 15971.58 660.76 57557.55 88888.00 2000-09-16 22:19:26.040 260 15972.62 660.02 57557.30 88888.00 2000-09-16 22:19:27.040 260 15971.71 659.65 57556.81 88888.00 2000-09-16 22:19:28.040 260 15972.10 659.03 57556.81 88888.00 2000-09-16 22:19:29.040 260 15971.71 658.53 57557.06 88888.00 2000-09-16 22:19:30.040 260 15971.97 658.16 57556.81 88888.00 2000-09-16 22:19:31.040 260 15972.23 658.04 57556.57 88888.00 2000-09-16 22:19:32.040 260 15971.71 657.79 57555.96 88888.00 2000-09-16 22:19:33.040 260 15971.84 656.92 57556.32 88888.00 2000-09-16 22:19:34.040 260 15971.97 657.04 57556.45 88888.00 2000-09-16 22:19:35.040 260 15971.97 656.67 57556.08 88888.00 2000-09-16 22:19:36.040 260 15971.58 656.05 57555.84 88888.00 2000-09-16 22:19:37.040 260 15972.36 657.04 57555.59 88888.00 2000-09-16 22:19:38.040 260 15971.58 656.55 57555.34 88888.00 2000-09-16 22:19:39.040 260 15971.58 656.30 57556.08 88888.00 2000-09-16 22:19:40.040 260 15970.93 656.92 57555.71 88888.00 2000-09-16 22:19:41.040 260 15971.45 657.04 57555.84 88888.00 2000-09-16 22:19:42.040 260 15970.28 656.80 57555.34 88888.00 2000-09-16 22:19:43.040 260 15970.67 657.29 57555.59 88888.00 2000-09-16 22:19:44.040 260 15970.41 657.42 57554.98 88888.00 2000-09-16 22:19:45.040 260 15970.28 656.55 57554.37 88888.00 2000-09-16 22:19:46.040 260 15970.28 657.54 57555.10 88888.00 2000-09-16 22:19:47.040 260 15971.19 656.67 57554.73 88888.00 2000-09-16 22:19:48.040 260 15971.19 656.55 57555.10 88888.00 2000-09-16 22:19:49.040 260 15971.58 656.55 57554.49 88888.00 2000-09-16 22:19:50.040 260 15971.58 656.43 57554.49 88888.00 2000-09-16 22:19:51.040 260 15971.84 656.92 57554.25 88888.00 2000-09-16 22:19:52.040 260 15971.84 656.55 57554.25 88888.00 2000-09-16 22:19:53.040 260 15971.45 655.81 57554.37 88888.00 2000-09-16 22:19:54.040 260 15972.75 656.80 57554.25 88888.00 2000-09-16 22:19:55.040 260 15973.14 655.93 57553.76 88888.00 2000-09-16 22:19:56.040 260 15973.14 656.43 57553.76 88888.00 2000-09-16 22:19:57.040 260 15973.40 655.93 57554.12 88888.00 2000-09-16 22:19:58.040 260 15973.79 655.43 57554.12 88888.00 2000-09-16 22:19:59.040 260 15974.17 654.82 57553.39 88888.00 2000-09-16 22:20:00.040 260 15974.04 654.07 57553.02 88888.00 2000-09-16 22:20:01.040 260 15974.56 653.95 57553.76 88888.00 2000-09-16 22:20:02.040 260 15975.08 653.58 57554.00 88888.00 2000-09-16 22:20:03.040 260 15975.47 652.96 57554.00 88888.00 2000-09-16 22:20:04.040 260 15975.60 652.96 57554.25 88888.00 2000-09-16 22:20:05.040 260 15976.38 652.21 57553.63 88888.00 2000-09-16 22:20:06.040 260 15977.42 651.59 57554.00 88888.00 2000-09-16 22:20:07.040 260 15976.90 651.84 57554.12 88888.00 2000-09-16 22:20:08.040 260 15977.55 651.35 57554.00 88888.00 2000-09-16 22:20:09.040 260 15976.90 651.47 57554.98 88888.00 2000-09-16 22:20:10.040 260 15977.68 650.85 57554.37 88888.00 2000-09-16 22:20:11.040 260 15977.81 651.10 57554.61 88888.00 2000-09-16 22:20:12.040 260 15977.16 650.85 57554.61 88888.00 2000-09-16 22:20:13.040 260 15976.38 651.22 57554.73 88888.00 2000-09-16 22:20:14.040 260 15977.03 650.98 57554.25 88888.00 2000-09-16 22:20:15.040 260 15976.51 651.35 57555.10 88888.00 2000-09-16 22:20:16.040 260 15976.12 651.22 57554.73 88888.00 2000-09-16 22:20:17.040 260 15976.77 650.73 57555.47 88888.00 2000-09-16 22:20:18.040 260 15976.25 650.60 57555.10 88888.00 2000-09-16 22:20:19.040 260 15976.38 649.98 57554.37 88888.00 2000-09-16 22:20:20.040 260 15976.12 649.98 57554.86 88888.00 2000-09-16 22:20:21.040 260 15977.29 650.36 57555.10 88888.00 2000-09-16 22:20:22.040 260 15976.51 649.86 57554.86 88888.00 2000-09-16 22:20:23.040 260 15977.81 649.12 57554.49 88888.00 2000-09-16 22:20:24.040 260 15977.29 649.49 57554.86 88888.00 2000-09-16 22:20:25.040 260 15976.64 649.74 57555.22 88888.00 2000-09-16 22:20:26.040 260 15977.42 649.12 57554.73 88888.00 2000-09-16 22:20:27.040 260 15977.42 649.37 57554.98 88888.00 2000-09-16 22:20:28.040 260 15977.16 649.49 57555.10 88888.00 2000-09-16 22:20:29.040 260 15977.42 649.86 57555.22 88888.00 2000-09-16 22:20:30.040 260 15978.20 648.99 57555.34 88888.00 2000-09-16 22:20:31.040 260 15977.94 649.61 57555.71 88888.00 2000-09-16 22:20:32.040 260 15978.07 649.24 57555.10 88888.00 2000-09-16 22:20:33.040 260 15977.94 649.24 57555.96 88888.00 2000-09-16 22:20:34.040 260 15977.68 648.87 57555.96 88888.00 2000-09-16 22:20:35.040 260 15977.68 649.12 57555.96 88888.00 2000-09-16 22:20:36.040 260 15977.03 648.87 57556.45 88888.00 2000-09-16 22:20:37.040 260 15977.68 649.24 57556.32 88888.00 2000-09-16 22:20:38.040 260 15977.42 649.12 57555.96 88888.00 2000-09-16 22:20:39.040 260 15977.03 648.99 57556.08 88888.00 2000-09-16 22:20:40.040 260 15977.16 648.87 57556.69 88888.00 2000-09-16 22:20:41.040 260 15976.64 648.99 57556.32 88888.00 2000-09-16 22:20:42.040 260 15975.47 647.76 57556.08 88888.00 2000-09-16 22:20:43.040 260 15976.51 648.37 57556.81 88888.00 2000-09-16 22:20:44.040 260 15974.43 647.63 57556.08 88888.00 2000-09-16 22:20:45.040 260 15975.47 647.38 57556.57 88888.00 2000-09-16 22:20:46.040 260 15975.08 647.88 57556.93 88888.00 2000-09-16 22:20:47.040 260 15974.30 647.63 57556.45 88888.00 2000-09-16 22:20:48.040 260 15974.69 648.00 57556.57 88888.00 2000-09-16 22:20:49.040 260 15975.34 648.37 57557.06 88888.00 2000-09-16 22:20:50.040 260 15974.82 648.25 57557.43 88888.00 2000-09-16 22:20:51.040 260 15973.79 648.00 57558.04 88888.00 2000-09-16 22:20:52.040 260 15974.69 648.37 57556.93 88888.00 2000-09-16 22:20:53.040 260 15974.56 648.00 57557.91 88888.00 2000-09-16 22:20:54.040 260 15974.04 648.62 57557.67 88888.00 2000-09-16 22:20:55.040 260 15973.92 647.88 57557.67 88888.00 2000-09-16 22:20:56.040 260 15974.30 647.51 57557.91 88888.00 2000-09-16 22:20:57.040 260 15973.66 647.38 57558.28 88888.00 2000-09-16 22:20:58.040 260 15973.53 647.76 57558.04 88888.00 2000-09-16 22:20:59.040 260 15973.92 647.76 57558.89 88888.00 2000-09-16 22:21:00.040 260 15973.01 647.38 57558.65 88888.00 2000-09-16 22:21:01.040 260 15973.66 646.76 57559.38 88888.00 2000-09-16 22:21:02.040 260 15973.14 646.52 57558.52 88888.00 2000-09-16 22:21:03.040 260 15973.66 645.77 57559.50 88888.00 2000-09-16 22:21:04.040 260 15973.01 645.65 57559.99 88888.00 2000-09-16 22:21:05.040 260 15972.23 645.53 57559.50 88888.00 2000-09-16 22:21:06.040 260 15972.88 645.65 57559.14 88888.00 2000-09-16 22:21:07.040 260 15973.27 645.77 57559.99 88888.00 2000-09-16 22:21:08.040 260 15972.75 645.15 57559.87 88888.00 2000-09-16 22:21:09.040 260 15972.36 645.77 57560.60 88888.00 2000-09-16 22:21:10.040 260 15972.75 645.77 57560.60 88888.00 2000-09-16 22:21:11.040 260 15972.10 646.27 57560.60 88888.00 2000-09-16 22:21:12.040 260 15971.97 646.39 57561.34 88888.00 2000-09-16 22:21:13.040 260 15971.32 646.76 57561.21 88888.00 2000-09-16 22:21:14.040 260 15971.58 647.01 57561.21 88888.00 2000-09-16 22:21:15.040 260 15971.19 647.63 57561.21 88888.00 2000-09-16 22:21:16.040 260 15971.84 648.13 57562.32 88888.00 2000-09-16 22:21:17.040 260 15971.58 648.00 57561.70 88888.00 2000-09-16 22:21:18.040 260 15972.62 648.37 57562.19 88888.00 2000-09-16 22:21:19.040 260 15972.88 649.24 57562.80 88888.00 2000-09-16 22:21:20.040 260 15972.23 649.24 57562.93 88888.00 2000-09-16 22:21:21.040 260 15972.23 650.23 57562.68 88888.00 2000-09-16 22:21:22.040 260 15972.62 650.73 57563.05 88888.00 2000-09-16 22:21:23.040 260 15972.62 650.36 57563.54 88888.00 2000-09-16 22:21:24.040 260 15972.10 650.60 57563.54 88888.00 2000-09-16 22:21:25.040 260 15973.01 650.60 57564.52 88888.00 2000-09-16 22:21:26.040 260 15972.10 650.73 57564.39 88888.00 2000-09-16 22:21:27.040 260 15972.88 650.36 57564.03 88888.00 2000-09-16 22:21:28.040 260 15971.71 651.10 57565.00 88888.00 2000-09-16 22:21:29.040 260 15971.32 651.84 57564.88 88888.00 2000-09-16 22:21:30.040 260 15971.84 650.85 57565.25 88888.00 2000-09-16 22:21:31.040 260 15972.36 651.59 57565.37 88888.00 2000-09-16 22:21:32.040 260 15971.45 650.98 57565.37 88888.00 2000-09-16 22:21:33.040 260 15970.80 651.22 57565.00 88888.00 2000-09-16 22:21:34.040 260 15969.76 651.35 57566.11 88888.00 2000-09-16 22:21:35.040 260 15969.37 652.71 57565.98 88888.00 2000-09-16 22:21:36.040 260 15969.76 652.46 57566.35 88888.00 2000-09-16 22:21:37.040 260 15969.11 653.20 57565.49 88888.00 2000-09-16 22:21:38.040 260 15967.94 653.82 57565.98 88888.00 2000-09-16 22:21:39.040 260 15967.94 654.82 57565.86 88888.00 2000-09-16 22:21:40.040 260 15967.94 655.68 57566.96 88888.00 2000-09-16 22:21:41.040 260 15968.07 656.05 57567.21 88888.00 2000-09-16 22:21:42.040 260 15966.90 656.92 57565.86 88888.00 2000-09-16 22:21:43.040 260 15966.77 657.54 57565.86 88888.00 2000-09-16 22:21:44.040 260 15966.77 657.79 57566.84 88888.00 2000-09-16 22:21:45.040 260 15966.51 658.65 57566.35 88888.00 2000-09-16 22:21:46.040 260 15966.90 658.78 57566.59 88888.00 2000-09-16 22:21:47.040 260 15967.16 659.52 57566.71 88888.00 2000-09-16 22:21:48.040 260 15966.90 659.89 57566.71 88888.00 2000-09-16 22:21:49.040 260 15966.64 659.65 57567.08 88888.00 2000-09-16 22:21:50.040 260 15966.90 660.02 57567.33 88888.00 2000-09-16 22:21:51.040 260 15966.38 660.02 57567.45 88888.00 2000-09-16 22:21:52.040 260 15966.12 660.26 57567.33 88888.00 2000-09-16 22:21:53.040 260 15967.42 659.77 57567.21 88888.00 2000-09-16 22:21:54.040 260 15966.90 660.51 57568.18 88888.00 2000-09-16 22:21:55.040 260 15966.64 660.39 57568.06 88888.00 2000-09-16 22:21:56.040 260 15967.42 660.26 57567.70 88888.00 2000-09-16 22:21:57.040 260 15967.16 660.51 57568.18 88888.00 2000-09-16 22:21:58.040 260 15967.68 661.38 57566.84 88888.00 2000-09-16 22:21:59.040 260 15967.42 660.88 57568.43 88888.00 2000-09-16 22:22:00.040 260 15968.07 661.38 57569.04 88888.00 2000-09-16 22:22:01.040 260 15968.59 661.38 57569.16 88888.00 2000-09-16 22:22:02.040 260 15968.85 661.75 57569.29 88888.00 2000-09-16 22:22:03.040 260 15968.59 662.00 57569.53 88888.00 2000-09-16 22:22:04.040 260 15969.37 661.75 57569.04 88888.00 2000-09-16 22:22:05.040 260 15970.02 662.37 57569.77 88888.00 2000-09-16 22:22:06.039 260 15970.28 663.36 57570.14 88888.00 2000-09-16 22:22:07.039 260 15970.80 663.86 57570.26 88888.00 2000-09-16 22:22:08.039 260 15971.71 664.60 57570.88 88888.00 2000-09-16 22:22:09.039 260 15972.23 665.84 57570.51 88888.00 2000-09-16 22:22:10.039 260 15972.10 665.47 57570.88 88888.00 2000-09-16 22:22:11.039 260 15973.01 665.71 57571.00 88888.00 2000-09-16 22:22:12.039 260 15973.01 666.09 57571.24 88888.00 2000-09-16 22:22:13.039 260 15973.66 666.33 57571.36 88888.00 2000-09-16 22:22:14.039 260 15974.17 666.46 57571.24 88888.00 2000-09-16 22:22:15.039 260 15975.34 666.71 57571.73 88888.00 2000-09-16 22:22:16.039 260 15974.95 667.45 57571.97 88888.00 2000-09-16 22:22:17.039 260 15974.82 667.20 57572.71 88888.00 2000-09-16 22:22:18.039 260 15974.95 667.70 57572.22 88888.00 2000-09-16 22:22:19.039 260 15975.21 668.07 57572.59 88888.00 2000-09-16 22:22:20.039 260 15975.21 668.32 57572.59 88888.00 2000-09-16 22:22:21.039 260 15974.43 667.94 57572.83 88888.00 2000-09-16 22:22:22.039 260 15975.08 668.69 57572.46 88888.00 2000-09-16 22:22:23.039 260 15974.43 668.93 57572.46 88888.00 2000-09-16 22:22:24.039 260 15975.47 668.93 57572.46 88888.00 2000-09-16 22:22:25.039 260 15974.56 668.69 57572.46 88888.00 2000-09-16 22:22:26.039 260 15973.66 668.93 57572.59 88888.00 2000-09-16 22:22:27.039 260 15973.40 669.43 57572.34 88888.00 2000-09-16 22:22:28.039 260 15973.27 669.31 57572.59 88888.00 2000-09-16 22:22:29.039 260 15973.14 668.69 57572.34 88888.00 2000-09-16 22:22:30.039 260 15973.01 669.43 57572.59 88888.00 2000-09-16 22:22:31.039 260 15972.88 669.31 57572.22 88888.00 2000-09-16 22:22:32.039 260 15972.88 669.18 57572.10 88888.00 2000-09-16 22:22:33.039 260 15972.36 670.30 57572.22 88888.00 2000-09-16 22:22:34.039 260 15971.97 669.80 57572.59 88888.00 2000-09-16 22:22:35.039 260 15971.71 669.93 57571.97 88888.00 2000-09-16 22:22:36.039 260 15970.67 669.06 57571.24 88888.00 2000-09-16 22:22:37.039 260 15970.80 669.93 57571.12 88888.00 2000-09-16 22:22:38.039 260 15970.93 670.42 57571.24 88888.00 2000-09-16 22:22:39.039 260 15970.54 670.42 57570.51 88888.00 2000-09-16 22:22:40.039 260 15969.63 670.54 57570.38 88888.00 2000-09-16 22:22:41.039 260 15970.28 670.92 57570.26 88888.00 2000-09-16 22:22:42.039 260 15969.37 671.41 57570.63 88888.00 2000-09-16 22:22:43.039 260 15969.24 671.29 57570.14 88888.00 2000-09-16 22:22:44.039 260 15968.59 670.79 57570.26 88888.00 2000-09-16 22:22:45.039 260 15969.11 670.92 57569.53 88888.00 2000-09-16 22:22:46.039 260 15968.85 671.29 57570.63 88888.00 2000-09-16 22:22:47.039 260 15968.72 671.29 57569.53 88888.00 2000-09-16 22:22:48.039 260 15968.72 671.41 57569.16 88888.00 2000-09-16 22:22:49.039 260 15970.02 671.54 57569.77 88888.00 2000-09-16 22:22:50.039 260 15969.37 671.54 57569.29 88888.00 2000-09-16 22:22:51.039 260 15970.15 670.79 57569.53 88888.00 2000-09-16 22:22:52.039 260 15970.02 671.54 57569.77 88888.00 2000-09-16 22:22:53.039 260 15970.54 671.78 57568.79 88888.00 2000-09-16 22:22:54.039 260 15970.67 671.54 57569.53 88888.00 2000-09-16 22:22:55.039 260 15970.80 671.16 57568.55 88888.00 2000-09-16 22:22:56.039 260 15970.93 671.04 57569.41 88888.00 2000-09-16 22:22:57.039 260 15971.19 671.54 57569.53 88888.00 2000-09-16 22:22:58.039 260 15970.67 670.54 57568.18 88888.00 2000-09-16 22:22:59.039 260 15971.32 671.91 57568.92 88888.00 2000-09-16 22:23:00.039 260 15971.19 671.16 57569.04 88888.00 2000-09-16 22:23:01.039 260 15971.32 671.91 57568.79 88888.00 2000-09-16 22:23:02.039 260 15970.41 672.03 57568.18 88888.00 2000-09-16 22:23:03.039 260 15970.28 672.15 57568.18 88888.00 2000-09-16 22:23:04.039 260 15970.41 672.40 57568.06 88888.00 2000-09-16 22:23:05.039 260 15970.54 672.40 57568.30 88888.00 2000-09-16 22:23:06.039 260 15970.93 671.78 57567.57 88888.00 2000-09-16 22:23:07.039 260 15970.80 671.78 57567.94 88888.00 2000-09-16 22:23:08.039 260 15971.58 671.29 57567.21 88888.00 2000-09-16 22:23:09.039 260 15971.71 671.78 57567.21 88888.00 2000-09-16 22:23:10.039 260 15970.93 671.41 57567.08 88888.00 2000-09-16 22:23:11.039 260 15972.49 672.03 57567.08 88888.00 2000-09-16 22:23:12.039 260 15972.88 671.91 57567.21 88888.00 2000-09-16 22:23:13.039 260 15973.01 671.29 57566.84 88888.00 2000-09-16 22:23:14.039 260 15973.27 671.54 57566.71 88888.00 2000-09-16 22:23:15.039 260 15974.04 671.54 57566.84 88888.00 2000-09-16 22:23:16.039 260 15975.21 671.54 57567.21 88888.00 2000-09-16 22:23:17.039 260 15975.08 671.29 57566.47 88888.00 2000-09-16 22:23:18.039 260 15975.21 670.79 57566.96 88888.00 2000-09-16 22:23:19.039 260 15975.73 670.79 57566.23 88888.00 2000-09-16 22:23:20.039 260 15976.64 670.54 57566.96 88888.00 2000-09-16 22:23:21.039 260 15976.64 669.93 57566.23 88888.00 2000-09-16 22:23:22.039 260 15976.90 670.30 57566.84 88888.00 2000-09-16 22:23:23.039 260 15976.90 668.56 57566.84 88888.00 2000-09-16 22:23:24.039 260 15977.94 668.81 57566.23 88888.00 2000-09-16 22:23:25.039 260 15978.72 668.81 57566.59 88888.00 2000-09-16 22:23:26.039 260 15979.24 668.69 57565.86 88888.00 2000-09-16 22:23:27.039 260 15979.11 668.93 57565.86 88888.00 2000-09-16 22:23:28.039 260 15979.11 669.06 57565.86 88888.00 2000-09-16 22:23:29.039 260 15980.02 668.56 57565.98 88888.00 2000-09-16 22:23:30.039 260 15980.54 669.80 57566.47 88888.00 2000-09-16 22:23:31.039 260 15980.02 669.68 57565.62 88888.00 2000-09-16 22:23:32.039 260 15979.63 669.55 57565.86 88888.00 2000-09-16 22:23:33.039 260 15980.02 669.43 57565.12 88888.00 2000-09-16 22:23:34.039 260 15979.76 669.43 57565.49 88888.00 2000-09-16 22:23:35.039 260 15980.28 669.68 57565.12 88888.00 2000-09-16 22:23:36.039 260 15980.15 669.55 57565.25 88888.00 2000-09-16 22:23:37.039 260 15981.19 669.06 57565.00 88888.00 2000-09-16 22:23:38.039 260 15980.93 669.80 57565.62 88888.00 2000-09-16 22:23:39.039 260 15981.45 669.55 57565.25 88888.00 2000-09-16 22:23:40.039 260 15981.45 669.68 57565.49 88888.00 2000-09-16 22:23:41.039 260 15982.10 669.31 57564.76 88888.00 2000-09-16 22:23:42.039 260 15981.06 670.05 57564.88 88888.00 2000-09-16 22:23:43.039 260 15982.75 669.31 57564.76 88888.00 2000-09-16 22:23:44.039 260 15982.36 669.68 57564.27 88888.00 2000-09-16 22:23:45.039 260 15982.62 668.81 57564.52 88888.00 2000-09-16 22:23:46.039 260 15981.97 667.82 57564.03 88888.00 2000-09-16 22:23:47.039 260 15982.62 667.57 57564.39 88888.00 2000-09-16 22:23:48.039 260 15982.23 667.82 57563.54 88888.00 2000-09-16 22:23:49.039 260 15982.75 667.94 57563.41 88888.00 2000-09-16 22:23:50.039 260 15982.75 667.45 57564.39 88888.00 2000-09-16 22:23:51.039 260 15983.14 668.56 57564.15 88888.00 2000-09-16 22:23:52.039 260 15982.36 667.94 57563.66 88888.00 2000-09-16 22:23:53.039 260 15983.14 667.57 57564.03 88888.00 2000-09-16 22:23:54.039 260 15983.27 667.08 57563.41 88888.00 2000-09-16 22:23:55.039 260 15982.62 667.08 57563.54 88888.00 2000-09-16 22:23:56.039 260 15982.88 667.20 57563.29 88888.00 2000-09-16 22:23:57.039 260 15984.31 667.08 57563.66 88888.00 2000-09-16 22:23:58.039 260 15983.66 667.08 57563.29 88888.00 2000-09-16 22:23:59.039 260 15984.70 666.83 57562.93 88888.00 2000-09-16 22:24:00.039 260 15984.05 666.46 57563.17 88888.00 2000-09-16 22:24:01.039 260 15984.70 665.84 57562.80 88888.00 2000-09-16 22:24:02.039 260 15984.83 666.95 57562.44 88888.00 2000-09-16 22:24:03.039 260 15984.83 666.46 57562.93 88888.00 2000-09-16 22:24:04.039 260 15985.09 665.71 57562.68 88888.00 2000-09-16 22:24:05.039 260 15986.00 665.84 57562.68 88888.00 2000-09-16 22:24:06.039 260 15986.26 666.46 57562.93 88888.00 2000-09-16 22:24:07.039 260 15986.39 666.09 57562.68 88888.00 2000-09-16 22:24:08.039 260 15986.91 665.96 57562.80 88888.00 2000-09-16 22:24:09.039 260 15987.82 665.84 57562.07 88888.00 2000-09-16 22:24:10.039 260 15987.82 666.46 57562.68 88888.00 2000-09-16 22:24:11.039 260 15988.34 665.59 57562.80 88888.00 2000-09-16 22:24:12.039 260 15988.86 666.09 57562.07 88888.00 2000-09-16 22:24:13.039 260 15989.51 666.71 57562.19 88888.00 2000-09-16 22:24:14.039 260 15989.25 665.47 57561.34 88888.00 2000-09-16 22:24:15.039 260 15989.64 666.33 57561.58 88888.00 2000-09-16 22:24:16.039 260 15989.38 665.34 57560.97 88888.00 2000-09-16 22:24:17.039 260 15990.03 664.10 57560.36 88888.00 2000-09-16 22:24:18.039 260 15990.16 663.73 57561.09 88888.00 2000-09-16 22:24:19.039 260 15990.03 663.48 57560.85 88888.00 2000-09-16 22:24:20.039 260 15989.90 662.99 57559.50 88888.00 2000-09-16 22:24:21.039 260 15990.16 662.49 57559.87 88888.00 2000-09-16 22:24:22.039 260 15990.42 661.50 57559.75 88888.00 2000-09-16 22:24:23.039 260 15990.68 661.75 57559.62 88888.00 2000-09-16 22:24:24.039 260 15991.58 661.13 57559.14 88888.00 2000-09-16 22:24:25.039 260 15991.46 660.51 57558.89 88888.00 2000-09-16 22:24:26.039 260 15991.33 660.64 57559.14 88888.00 2000-09-16 22:24:27.039 260 15991.33 659.40 57557.91 88888.00 2000-09-16 22:24:28.039 260 15991.33 658.41 57557.79 88888.00 2000-09-16 22:24:29.039 260 15991.71 657.17 57557.43 88888.00 2000-09-16 22:24:30.039 260 15991.71 657.91 57557.30 88888.00 2000-09-16 22:24:31.039 260 15991.46 656.05 57556.93 88888.00 2000-09-16 22:24:32.039 260 15992.10 655.68 57557.18 88888.00 2000-09-16 22:24:33.039 260 15992.10 654.20 57556.57 88888.00 2000-09-16 22:24:34.039 260 15992.36 653.58 57556.57 88888.00 2000-09-16 22:24:35.039 260 15992.36 652.83 57555.71 88888.00 2000-09-16 22:24:36.039 260 15993.01 652.59 57555.96 88888.00 2000-09-16 22:24:37.039 260 15993.40 651.97 57556.08 88888.00 2000-09-16 22:24:38.039 260 15993.27 651.10 57555.34 88888.00 2000-09-16 22:24:39.039 260 15993.14 650.11 57554.61 88888.00 2000-09-16 22:24:40.039 260 15993.40 649.61 57554.61 88888.00 2000-09-16 22:24:41.039 260 15993.01 649.98 57554.25 88888.00 2000-09-16 22:24:42.039 260 15992.50 648.87 57554.98 88888.00 2000-09-16 22:24:43.039 260 15991.58 647.76 57554.25 88888.00 2000-09-16 22:24:44.039 260 15991.97 647.14 57554.12 88888.00 2000-09-16 22:24:45.039 260 15992.10 646.27 57553.51 88888.00 2000-09-16 22:24:46.039 260 15992.36 645.15 57552.78 88888.00 2000-09-16 22:24:47.039 260 15992.50 644.91 57553.14 88888.00 2000-09-16 22:24:48.039 260 15993.01 643.42 57553.27 88888.00 2000-09-16 22:24:49.039 260 15992.10 642.55 57553.39 88888.00 2000-09-16 22:24:50.039 260 15992.62 641.69 57552.90 88888.00 2000-09-16 22:24:51.039 260 15993.01 641.32 57553.39 88888.00 2000-09-16 22:24:52.039 260 15992.50 640.45 57552.17 88888.00 2000-09-16 22:24:53.039 260 15993.27 640.32 57553.14 88888.00 2000-09-16 22:24:54.039 260 15993.27 639.95 57552.66 88888.00 2000-09-16 22:24:55.039 260 15992.88 639.09 57551.55 88888.00 2000-09-16 22:24:56.039 260 15993.27 638.09 57552.41 88888.00 2000-09-16 22:24:57.039 260 15992.62 639.09 57552.41 88888.00 2000-09-16 22:24:58.039 260 15992.10 638.71 57551.43 88888.00 2000-09-16 22:24:59.039 260 15992.50 638.96 57551.43 88888.00 2000-09-16 22:25:00.039 260 15992.50 638.34 57551.68 88888.00 2000-09-16 22:25:01.039 260 15992.36 638.84 57551.43 88888.00 2000-09-16 22:25:02.039 260 15992.23 638.84 57551.55 88888.00 2000-09-16 22:25:03.039 260 15991.97 640.32 57551.68 88888.00 2000-09-16 22:25:04.039 260 15992.36 640.20 57551.68 88888.00 2000-09-16 22:25:05.039 260 15992.75 640.45 57551.55 88888.00 2000-09-16 22:25:06.039 260 15992.23 639.83 57551.55 88888.00 2000-09-16 22:25:07.039 260 15992.36 639.83 57551.55 88888.00 2000-09-16 22:25:08.039 260 15992.75 639.95 57551.55 88888.00 2000-09-16 22:25:09.039 260 15993.92 639.95 57552.41 88888.00 2000-09-16 22:25:10.039 260 15993.40 639.33 57551.92 88888.00 2000-09-16 22:25:11.039 260 15992.62 638.84 57552.04 88888.00 2000-09-16 22:25:12.039 260 15993.27 638.59 57551.55 88888.00 2000-09-16 22:25:13.039 260 15993.14 637.97 57552.04 88888.00 2000-09-16 22:25:14.039 260 15993.01 637.48 57551.92 88888.00 2000-09-16 22:25:15.039 260 15992.88 637.60 57551.43 88888.00 2000-09-16 22:25:16.039 260 15992.50 637.10 57552.17 88888.00 2000-09-16 22:25:17.039 260 15993.66 637.23 57551.31 88888.00 2000-09-16 22:25:18.039 260 15992.88 637.97 57551.80 88888.00 2000-09-16 22:25:19.039 260 15993.27 638.47 57552.04 88888.00 2000-09-16 22:25:20.039 260 15993.66 638.22 57551.07 88888.00 2000-09-16 22:25:21.039 260 15993.01 637.72 57551.68 88888.00 2000-09-16 22:25:22.039 260 15992.62 637.85 57551.80 88888.00 2000-09-16 22:25:23.039 260 15993.14 637.23 57552.04 88888.00 2000-09-16 22:25:24.039 260 15993.14 637.60 57552.04 88888.00 2000-09-16 22:25:25.039 260 15993.27 638.47 57552.29 88888.00 2000-09-16 22:25:26.039 260 15993.27 637.60 57552.17 88888.00 2000-09-16 22:25:27.039 260 15993.27 637.60 57552.04 88888.00 2000-09-16 22:25:28.039 260 15992.88 638.59 57552.29 88888.00 2000-09-16 22:25:29.039 260 15992.62 638.22 57552.41 88888.00 2000-09-16 22:25:30.039 260 15992.62 638.34 57551.80 88888.00 2000-09-16 22:25:31.039 260 15992.88 639.09 57552.17 88888.00 2000-09-16 22:25:32.039 260 15993.01 638.71 57552.04 88888.00 2000-09-16 22:25:33.039 260 15993.27 639.46 57552.54 88888.00 2000-09-16 22:25:34.039 260 15992.75 640.57 57552.54 88888.00 2000-09-16 22:25:35.039 260 15993.14 640.70 57552.66 88888.00 2000-09-16 22:25:36.039 260 15992.75 640.08 57552.41 88888.00 2000-09-16 22:25:37.039 260 15993.40 640.20 57551.92 88888.00 2000-09-16 22:25:38.039 260 15993.40 640.32 57552.17 88888.00 2000-09-16 22:25:39.039 260 15992.88 640.57 57552.29 88888.00 2000-09-16 22:25:40.039 260 15993.14 641.44 57552.41 88888.00 2000-09-16 22:25:41.039 260 15993.01 641.56 57552.41 88888.00 2000-09-16 22:25:42.039 260 15992.62 641.81 57552.41 88888.00 2000-09-16 22:25:43.039 260 15993.40 641.69 57552.78 88888.00 2000-09-16 22:25:44.039 260 15994.44 641.32 57552.04 88888.00 2000-09-16 22:25:45.039 260 15994.31 641.32 57553.02 88888.00 2000-09-16 22:25:46.039 260 15994.31 642.31 57552.41 88888.00 2000-09-16 22:25:47.039 260 15994.31 641.69 57552.90 88888.00 2000-09-16 22:25:48.039 260 15995.09 641.44 57552.78 88888.00 2000-09-16 22:25:49.039 260 15994.83 641.07 57552.41 88888.00 2000-09-16 22:25:50.039 260 15994.96 640.57 57552.54 88888.00 2000-09-16 22:25:51.039 260 15995.61 640.70 57552.41 88888.00 2000-09-16 22:25:52.039 260 15996.26 640.82 57552.78 88888.00 2000-09-16 22:25:53.039 260 15997.04 641.07 57552.66 88888.00 2000-09-16 22:25:54.039 260 15996.78 641.32 57552.66 88888.00 2000-09-16 22:25:55.039 260 15998.21 641.32 57553.63 88888.00 2000-09-16 22:25:56.039 260 15997.56 640.94 57553.76 88888.00 2000-09-16 22:25:57.039 260 15997.95 641.93 57553.76 88888.00 2000-09-16 22:25:58.039 260 15998.34 641.69 57553.51 88888.00 2000-09-16 22:25:59.039 260 15999.12 641.56 57553.76 88888.00 2000-09-16 22:26:00.039 260 15999.38 641.81 57553.88 88888.00 2000-09-16 22:26:01.039 260 15999.90 640.57 57554.61 88888.00 2000-09-16 22:26:02.039 260 15999.90 640.57 57553.63 88888.00 2000-09-16 22:26:03.039 260 16000.68 640.45 57554.12 88888.00 2000-09-16 22:26:04.039 260 16001.46 640.08 57554.73 88888.00 2000-09-16 22:26:05.039 260 16002.37 639.83 57554.61 88888.00 2000-09-16 22:26:06.039 260 16002.50 640.32 57554.86 88888.00 2000-09-16 22:26:07.039 260 16003.02 640.32 57554.12 88888.00 2000-09-16 22:26:08.039 260 16003.02 640.32 57554.25 88888.00 2000-09-16 22:26:09.039 260 16003.67 640.20 57554.12 88888.00 2000-09-16 22:26:10.039 260 16004.45 640.94 57554.25 88888.00 2000-09-16 22:26:11.039 260 16005.88 641.32 57554.98 88888.00 2000-09-16 22:26:12.039 260 16005.62 641.07 57555.34 88888.00 2000-09-16 22:26:13.039 260 16006.14 641.69 57554.86 88888.00 2000-09-16 22:26:14.039 260 16005.75 640.94 57554.98 88888.00 2000-09-16 22:26:15.039 260 16006.27 641.56 57554.98 88888.00 2000-09-16 22:26:16.039 260 16006.40 642.06 57555.96 88888.00 2000-09-16 22:26:17.039 260 16006.40 642.06 57554.86 88888.00 2000-09-16 22:26:18.039 260 16006.53 643.17 57555.59 88888.00 2000-09-16 22:26:19.039 260 16007.05 642.93 57554.98 88888.00 2000-09-16 22:26:20.039 260 16007.57 642.80 57556.32 88888.00 2000-09-16 22:26:21.039 260 16007.44 644.16 57555.71 88888.00 2000-09-16 22:26:22.039 260 16007.83 643.92 57555.47 88888.00 2000-09-16 22:26:23.039 260 16008.48 643.79 57555.34 88888.00 2000-09-16 22:26:24.039 260 16008.09 643.67 57555.34 88888.00 2000-09-16 22:26:25.039 260 16007.57 644.16 57555.22 88888.00 2000-09-16 22:26:26.039 260 16008.22 644.41 57554.98 88888.00 2000-09-16 22:26:27.039 260 16008.74 644.41 57555.47 88888.00 2000-09-16 22:26:28.039 260 16009.26 644.41 57556.08 88888.00 2000-09-16 22:26:29.039 260 16009.52 643.54 57555.10 88888.00 2000-09-16 22:26:30.039 260 16008.61 644.54 57555.59 88888.00 2000-09-16 22:26:31.039 260 16008.48 644.78 57555.10 88888.00 2000-09-16 22:26:32.039 260 16008.74 644.41 57554.73 88888.00 2000-09-16 22:26:33.039 260 16008.61 645.28 57554.73 88888.00 2000-09-16 22:26:34.039 260 16008.48 645.65 57554.86 88888.00 2000-09-16 22:26:35.039 260 16008.35 645.53 57554.73 88888.00 2000-09-16 22:26:36.039 260 16007.96 644.66 57555.22 88888.00 2000-09-16 22:26:37.039 260 16008.35 645.28 57554.61 88888.00 2000-09-16 22:26:38.039 260 16007.96 643.92 57553.88 88888.00 2000-09-16 22:26:39.039 260 16007.05 643.79 57553.39 88888.00 2000-09-16 22:26:40.039 260 16007.57 643.67 57553.14 88888.00 2000-09-16 22:26:41.039 260 16007.18 643.79 57553.39 88888.00 2000-09-16 22:26:42.039 260 16007.83 643.17 57553.02 88888.00 2000-09-16 22:26:43.039 260 16007.18 642.68 57552.90 88888.00 2000-09-16 22:26:44.039 260 16007.18 642.06 57552.90 88888.00 2000-09-16 22:26:45.039 260 16006.92 641.93 57552.41 88888.00 2000-09-16 22:26:46.039 260 16007.18 641.56 57552.04 88888.00 2000-09-16 22:26:47.039 260 16006.92 641.32 57550.95 88888.00 2000-09-16 22:26:48.039 260 16006.40 640.94 57551.43 88888.00 2000-09-16 22:26:49.039 260 16006.79 640.94 57551.43 88888.00 2000-09-16 22:26:50.039 260 16006.01 641.56 57551.43 88888.00 2000-09-16 22:26:51.039 260 16005.75 641.07 57550.70 88888.00 2000-09-16 22:26:52.039 260 16005.75 641.19 57550.45 88888.00 2000-09-16 22:26:53.039 260 16006.14 641.81 57550.09 88888.00 2000-09-16 22:26:54.039 260 16005.75 641.69 57549.72 88888.00 2000-09-16 22:26:55.039 260 16006.40 642.18 57550.21 88888.00 2000-09-16 22:26:56.039 260 16005.49 642.68 57549.48 88888.00 2000-09-16 22:26:58.039 260 16006.79 644.16 57549.36 88888.00 2000-09-16 22:26:59.039 260 16006.92 644.16 57550.09 88888.00 2000-09-16 22:27:00.039 260 16007.44 644.54 57549.48 88888.00 2000-09-16 22:27:01.039 260 16007.31 644.54 57549.11 88888.00 2000-09-16 22:27:02.039 260 16007.83 644.54 57549.11 88888.00 2000-09-16 22:27:03.039 260 16006.79 644.29 57549.23 88888.00 2000-09-16 22:27:04.039 260 16007.18 644.41 57549.23 88888.00 2000-09-16 22:27:05.039 260 16006.27 644.66 57548.74 88888.00 2000-09-16 22:27:06.039 260 16006.40 645.15 57549.11 88888.00 2000-09-16 22:27:07.039 260 16006.92 646.27 57548.99 88888.00 2000-09-16 22:27:08.039 260 16006.79 645.53 57549.72 88888.00 2000-09-16 22:27:09.039 260 16006.27 646.15 57548.62 88888.00 2000-09-16 22:27:10.039 260 16006.40 646.39 57548.25 88888.00 2000-09-16 22:27:11.039 260 16007.44 646.76 57548.38 88888.00 2000-09-16 22:27:12.039 260 16007.44 646.15 57548.62 88888.00 2000-09-16 22:27:13.039 260 16008.35 646.39 57548.25 88888.00 2000-09-16 22:27:14.039 260 16008.35 646.76 57548.01 88888.00 2000-09-16 22:27:15.039 260 16008.87 646.52 57548.62 88888.00 2000-09-16 22:27:16.039 260 16009.00 646.27 57548.74 88888.00 2000-09-16 22:27:17.039 260 16008.87 646.76 57548.74 88888.00 2000-09-16 22:27:18.039 260 16009.65 646.52 57548.25 88888.00 2000-09-16 22:27:19.039 260 16010.17 646.52 57548.74 88888.00 2000-09-16 22:27:20.039 260 16010.17 646.02 57548.62 88888.00 2000-09-16 22:27:21.039 260 16010.04 645.90 57549.23 88888.00 2000-09-16 22:27:22.039 260 16010.42 646.39 57548.74 88888.00 2000-09-16 22:27:23.039 260 16010.42 646.39 57548.87 88888.00 2000-09-16 22:27:24.039 260 16009.78 646.64 57549.36 88888.00 2000-09-16 22:27:25.039 260 16010.17 647.38 57549.36 88888.00 2000-09-16 22:27:26.039 260 16011.07 646.89 57549.48 88888.00 2000-09-16 22:27:27.039 260 16010.68 648.37 57549.60 88888.00 2000-09-16 22:27:28.039 260 16011.07 647.14 57549.84 88888.00 2000-09-16 22:27:29.039 260 16011.46 647.38 57549.60 88888.00 2000-09-16 22:27:30.039 260 16011.72 647.76 57549.72 88888.00 2000-09-16 22:27:31.039 260 16012.76 648.00 57549.96 88888.00 2000-09-16 22:27:32.039 260 16013.02 647.01 57549.96 88888.00 2000-09-16 22:27:33.039 260 16013.54 646.76 57550.33 88888.00 2000-09-16 22:27:34.039 260 16013.93 647.26 57551.55 88888.00 2000-09-16 22:27:35.039 260 16014.84 647.76 57550.82 88888.00 2000-09-16 22:27:36.039 260 16014.71 648.37 57551.55 88888.00 2000-09-16 22:27:37.039 260 16015.49 647.88 57551.68 88888.00 2000-09-16 22:27:38.039 260 16015.75 648.13 57551.68 88888.00 2000-09-16 22:27:39.039 260 16015.36 648.37 57552.17 88888.00 2000-09-16 22:27:40.039 260 16015.10 648.50 57551.92 88888.00 2000-09-16 22:27:41.039 260 16016.14 649.37 57552.17 88888.00 2000-09-16 22:27:42.039 260 16015.10 650.23 57552.66 88888.00 2000-09-16 22:27:43.039 260 16015.36 649.86 57552.41 88888.00 2000-09-16 22:27:44.039 260 16014.97 649.86 57552.17 88888.00 2000-09-16 22:27:45.039 260 16014.71 650.73 57552.04 88888.00 2000-09-16 22:27:46.039 260 16014.84 650.73 57552.78 88888.00 2000-09-16 22:27:47.039 260 16014.71 650.73 57553.27 88888.00 2000-09-16 22:27:48.039 260 16014.45 650.60 57553.02 88888.00 2000-09-16 22:27:49.039 260 16015.10 651.84 57553.63 88888.00 2000-09-16 22:27:50.039 260 16015.49 651.97 57553.02 88888.00 2000-09-16 22:27:51.039 260 16016.27 651.84 57552.78 88888.00 2000-09-16 22:27:52.039 260 16015.49 652.96 57553.51 88888.00 2000-09-16 22:27:53.039 260 16016.14 653.95 57553.88 88888.00 2000-09-16 22:27:54.039 260 16017.18 654.07 57553.88 88888.00 2000-09-16 22:27:55.039 260 16016.66 653.20 57554.49 88888.00 2000-09-16 22:27:56.039 260 16016.40 652.96 57554.98 88888.00 2000-09-16 22:27:57.039 260 16017.96 653.33 57554.12 88888.00 2000-09-16 22:27:58.039 260 16017.96 653.33 57554.98 88888.00 2000-09-16 22:27:59.039 260 16017.31 654.32 57555.10 88888.00 2000-09-16 22:28:00.039 260 16018.35 654.94 57554.37 88888.00 2000-09-16 22:28:01.039 260 16019.52 654.57 57555.59 88888.00 2000-09-16 22:28:02.039 260 16018.74 654.44 57555.47 88888.00 2000-09-16 22:28:03.039 260 16019.91 654.94 57555.47 88888.00 2000-09-16 22:28:04.039 260 16020.43 655.06 57556.20 88888.00 2000-09-16 22:28:05.039 260 16020.30 655.06 57556.45 88888.00 2000-09-16 22:28:06.039 260 16020.43 655.19 57555.96 88888.00 2000-09-16 22:28:07.039 260 16021.08 654.94 57556.69 88888.00 2000-09-16 22:28:08.039 260 16020.04 655.43 57557.55 88888.00 2000-09-16 22:28:09.039 260 16020.30 655.43 57557.91 88888.00 2000-09-16 22:28:10.039 260 16019.78 655.56 57557.79 88888.00 2000-09-16 22:28:11.039 260 16019.65 655.31 57558.52 88888.00 2000-09-16 22:28:12.039 260 16018.87 656.43 57558.52 88888.00 2000-09-16 22:28:13.039 260 16018.61 657.04 57558.40 88888.00 2000-09-16 22:28:14.039 260 16017.44 658.16 57557.67 88888.00 2000-09-16 22:28:15.039 260 16017.31 659.03 57558.89 88888.00 2000-09-16 22:28:16.039 260 16016.79 659.77 57558.04 88888.00 2000-09-16 22:28:17.039 260 16017.44 660.14 57558.65 88888.00 2000-09-16 22:28:18.039 260 16015.88 661.75 57558.16 88888.00 2000-09-16 22:28:19.039 260 16015.88 662.62 57558.89 88888.00 2000-09-16 22:28:20.039 260 16016.40 663.24 57558.40 88888.00 2000-09-16 22:28:21.039 260 16016.79 663.86 57558.40 88888.00 2000-09-16 22:28:22.039 260 16016.92 663.73 57558.52 88888.00 2000-09-16 22:28:23.039 260 16016.53 663.11 57559.26 88888.00 2000-09-16 22:28:24.039 260 16017.05 663.36 57558.89 88888.00 2000-09-16 22:28:25.039 260 16017.57 663.48 57559.01 88888.00 2000-09-16 22:28:26.039 260 16017.05 662.62 57559.75 88888.00 2000-09-16 22:28:27.039 260 16017.57 662.49 57558.89 88888.00 2000-09-16 22:28:28.039 260 16017.31 661.75 57559.01 88888.00 2000-09-16 22:28:29.039 260 16017.05 661.50 57559.62 88888.00 2000-09-16 22:28:30.039 260 16017.83 661.87 57559.75 88888.00 2000-09-16 22:28:31.039 260 16017.31 661.75 57559.62 88888.00 2000-09-16 22:28:32.039 260 16017.83 660.64 57560.23 88888.00 2000-09-16 22:28:33.039 260 16017.31 661.13 57559.99 88888.00 2000-09-16 22:28:34.039 260 16016.92 660.39 57560.11 88888.00 2000-09-16 22:28:35.039 260 16016.66 660.64 57560.11 88888.00 2000-09-16 22:28:36.039 260 16016.53 660.64 57559.75 88888.00 2000-09-16 22:28:37.039 260 16016.92 660.26 57560.60 88888.00 2000-09-16 22:28:38.039 260 16017.44 660.39 57560.60 88888.00 2000-09-16 22:28:39.039 260 16017.05 660.88 57560.60 88888.00 2000-09-16 22:28:40.039 260 16017.31 660.51 57560.73 88888.00 2000-09-16 22:28:41.039 260 16017.70 661.13 57560.85 88888.00 2000-09-16 22:28:42.039 260 16017.18 661.01 57561.70 88888.00 2000-09-16 22:28:43.039 260 16017.18 662.00 57561.46 88888.00 2000-09-16 22:28:44.039 260 16017.70 661.26 57560.97 88888.00 2000-09-16 22:28:45.039 260 16017.44 662.99 57560.97 88888.00 2000-09-16 22:28:46.039 260 16017.57 662.25 57560.60 88888.00 2000-09-16 22:28:47.039 260 16017.70 662.62 57561.21 88888.00 2000-09-16 22:28:48.039 260 16017.83 662.87 57561.70 88888.00 2000-09-16 22:28:49.039 260 16018.74 662.49 57560.97 88888.00 2000-09-16 22:28:50.039 260 16017.83 662.37 57561.95 88888.00 2000-09-16 22:28:51.039 260 16018.74 662.37 57561.82 88888.00 2000-09-16 22:28:52.039 260 16017.96 662.99 57561.70 88888.00 2000-09-16 22:28:53.039 260 16019.26 662.49 57561.70 88888.00 2000-09-16 22:28:54.039 260 16019.00 662.49 57561.95 88888.00 2000-09-16 22:28:55.039 260 16018.35 662.74 57562.44 88888.00 2000-09-16 22:28:56.039 260 16018.87 662.12 57562.19 88888.00 2000-09-16 22:28:58.039 260 16018.09 663.11 57562.68 88888.00 2000-09-16 22:28:59.039 260 16018.74 662.74 57562.56 88888.00 2000-09-16 22:29:00.039 260 16018.74 662.62 57562.56 88888.00 2000-09-16 22:29:01.039 260 16018.61 664.10 57562.56 88888.00 2000-09-16 22:29:02.039 260 16018.35 664.48 57562.68 88888.00 2000-09-16 22:29:03.039 260 16018.61 663.86 57562.56 88888.00 2000-09-16 22:29:04.039 260 16018.35 664.35 57563.29 88888.00 2000-09-16 22:29:05.039 260 16019.00 663.98 57563.29 88888.00 2000-09-16 22:29:06.039 260 16019.00 663.73 57563.66 88888.00 2000-09-16 22:29:07.039 260 16018.35 664.48 57564.03 88888.00 2000-09-16 22:29:08.039 260 16018.35 665.47 57563.78 88888.00 2000-09-16 22:29:09.039 260 16018.87 665.22 57564.39 88888.00 2000-09-16 22:29:10.039 260 16018.87 664.85 57563.90 88888.00 2000-09-16 22:29:11.039 260 16018.35 665.22 57564.76 88888.00 2000-09-16 22:29:13.039 260 16018.35 665.96 57564.64 88888.00 2000-09-16 22:29:14.039 260 16018.74 665.96 57564.88 88888.00 2000-09-16 22:29:15.039 260 16018.48 665.34 57564.39 88888.00 2000-09-16 22:29:16.039 260 16018.35 665.84 57565.25 88888.00 2000-09-16 22:29:17.039 260 16018.22 666.09 57564.88 88888.00 2000-09-16 22:29:18.039 260 16018.09 665.47 57565.12 88888.00 2000-09-16 22:29:19.039 260 16017.70 665.47 57565.62 88888.00 2000-09-16 22:29:20.039 260 16017.83 664.35 57565.62 88888.00 2000-09-16 22:29:21.039 260 16017.96 664.48 57565.74 88888.00 2000-09-16 22:29:22.039 260 16017.44 663.98 57565.37 88888.00 2000-09-16 22:29:23.039 260 16017.57 663.86 57565.49 88888.00 2000-09-16 22:29:24.039 260 16017.44 664.35 57565.62 88888.00 2000-09-16 22:29:25.039 260 16017.96 663.36 57565.12 88888.00 2000-09-16 22:29:26.039 260 16017.44 664.10 57565.37 88888.00 2000-09-16 22:29:27.039 260 16017.57 663.48 57565.25 88888.00 2000-09-16 22:29:28.039 260 16017.18 663.73 57565.12 88888.00 2000-09-16 22:29:29.039 260 16017.05 663.24 57564.88 88888.00 2000-09-16 22:29:30.039 260 16016.01 663.24 57565.74 88888.00 2000-09-16 22:29:31.039 260 16015.36 663.24 57565.37 88888.00 2000-09-16 22:29:32.039 260 16015.88 662.87 57565.49 88888.00 2000-09-16 22:29:33.039 260 16015.10 663.24 57565.49 88888.00 2000-09-16 22:29:34.039 260 16014.45 663.36 57564.39 88888.00 2000-09-16 22:29:35.039 260 16014.19 663.11 57565.49 88888.00 2000-09-16 22:29:36.039 260 16013.54 662.62 57565.37 88888.00 2000-09-16 22:29:37.039 260 16014.71 662.99 57565.74 88888.00 2000-09-16 22:29:38.039 260 16013.80 662.74 57565.25 88888.00 2000-09-16 22:29:39.039 260 16013.15 662.99 57564.76 88888.00 2000-09-16 22:29:40.039 260 16013.67 662.37 57565.25 88888.00 2000-09-16 22:29:41.039 260 16012.76 661.87 57564.03 88888.00 2000-09-16 22:29:42.039 260 16011.98 662.12 57564.52 88888.00 2000-09-16 22:29:43.039 260 16012.24 662.49 57565.37 88888.00 2000-09-16 22:29:44.039 260 16011.59 662.87 57564.88 88888.00 2000-09-16 22:29:45.039 260 16010.81 663.11 57564.64 88888.00 2000-09-16 22:29:46.039 260 16011.46 663.11 57564.03 88888.00 2000-09-16 22:29:47.039 260 16010.42 662.99 57564.15 88888.00 2000-09-16 22:29:48.039 260 16009.12 663.86 57563.54 88888.00 2000-09-16 22:29:49.039 260 16008.22 663.98 57564.15 88888.00 2000-09-16 22:29:50.039 260 16007.70 663.61 57563.78 88888.00 2000-09-16 22:29:51.039 260 16007.83 664.23 57562.93 88888.00 2000-09-16 22:29:52.039 260 16007.44 664.23 57562.93 88888.00 2000-09-16 22:29:53.039 260 16006.27 664.10 57562.56 88888.00 2000-09-16 22:29:54.039 260 16005.49 663.98 57562.56 88888.00 2000-09-16 22:29:55.039 260 16004.84 663.61 57562.56 88888.00 2000-09-16 22:29:56.039 260 16005.62 663.36 57561.95 88888.00 2000-09-16 22:29:57.039 260 16004.45 663.11 57561.46 88888.00 2000-09-16 22:29:58.039 260 16005.10 663.11 57561.21 88888.00 2000-09-16 22:29:59.039 260 16004.19 662.00 57561.34 88888.00 2000-09-16 22:30:00.039 260 16005.10 662.12 57560.73 88888.00 2000-09-16 22:30:01.039 260 16004.32 662.00 57560.97 88888.00 2000-09-16 22:30:02.039 260 16004.45 661.38 57560.97 88888.00 2000-09-16 22:30:03.039 260 16004.58 661.26 57559.87 88888.00 2000-09-16 22:30:04.039 260 16003.80 661.13 57560.23 88888.00 2000-09-16 22:30:05.039 260 16004.32 661.63 57559.75 88888.00 2000-09-16 22:30:06.039 260 16004.19 661.63 57560.85 88888.00 2000-09-16 22:30:07.039 260 16004.19 661.50 57559.62 88888.00 2000-09-16 22:30:08.039 260 16003.41 661.50 57559.50 88888.00 2000-09-16 22:30:09.039 260 16003.15 661.26 57559.14 88888.00 2000-09-16 22:30:10.039 260 16002.50 661.75 57558.28 88888.00 2000-09-16 22:30:11.039 260 16001.85 662.87 57558.77 88888.00 2000-09-16 22:30:12.039 260 16000.68 663.24 57558.65 88888.00 2000-09-16 22:30:13.039 260 16000.16 664.23 57558.52 88888.00 2000-09-16 22:30:14.039 260 15998.73 664.35 57557.91 88888.00 2000-09-16 22:30:15.039 260 15998.86 664.10 57558.52 88888.00 2000-09-16 22:30:16.039 260 15998.34 665.22 57556.93 88888.00 2000-09-16 22:30:17.039 260 15998.08 665.47 57556.57 88888.00 2000-09-16 22:30:18.039 260 15998.34 665.59 57557.43 88888.00 2000-09-16 22:30:19.039 260 15996.65 665.96 57557.30 88888.00 2000-09-16 22:30:20.039 260 15996.78 665.84 57556.32 88888.00 2000-09-16 22:30:21.039 260 15996.13 666.09 57556.57 88888.00 2000-09-16 22:30:22.039 260 15996.00 665.47 57556.45 88888.00 2000-09-16 22:30:23.039 260 15995.74 665.34 57555.96 88888.00 2000-09-16 22:30:24.039 260 15996.26 665.09 57555.96 88888.00 2000-09-16 22:30:25.039 260 15996.39 664.85 57556.08 88888.00 2000-09-16 22:30:26.039 260 15995.35 665.22 57555.59 88888.00 2000-09-16 22:30:27.039 260 15994.70 664.85 57555.96 88888.00 2000-09-16 22:30:28.039 260 15994.83 664.97 57555.59 88888.00 2000-09-16 22:30:29.039 260 15995.22 664.48 57554.73 88888.00 2000-09-16 22:30:30.039 260 15994.83 664.72 57555.22 88888.00 2000-09-16 22:30:31.039 260 15994.44 664.72 57554.98 88888.00 2000-09-16 22:30:32.039 260 15994.31 664.23 57555.34 88888.00 2000-09-16 22:30:33.039 260 15993.79 663.86 57555.34 88888.00 2000-09-16 22:30:34.039 260 15992.88 664.60 57555.22 88888.00 2000-09-16 22:30:35.039 260 15992.23 664.23 57555.47 88888.00 2000-09-16 22:30:36.039 260 15991.58 663.61 57554.25 88888.00 2000-09-16 22:30:37.039 260 15991.58 664.10 57554.86 88888.00 2000-09-16 22:30:38.039 260 15991.20 662.49 57554.00 88888.00 2000-09-16 22:30:39.039 260 15990.16 662.99 57554.12 88888.00 2000-09-16 22:30:40.039 260 15989.51 663.11 57554.25 88888.00 2000-09-16 22:30:41.039 260 15987.95 662.99 57554.37 88888.00 2000-09-16 22:30:42.039 260 15987.04 662.62 57554.12 88888.00 2000-09-16 22:30:43.039 260 15985.87 663.24 57553.76 88888.00 2000-09-16 22:30:44.039 260 15986.26 662.62 57553.51 88888.00 2000-09-16 22:30:45.039 260 15984.96 662.00 57553.63 88888.00 2000-09-16 22:30:46.039 260 15984.70 662.12 57553.63 88888.00 2000-09-16 22:30:47.039 260 15984.18 660.88 57553.39 88888.00 2000-09-16 22:30:48.039 260 15983.66 661.13 57552.78 88888.00 2000-09-16 22:30:49.039 260 15983.27 660.64 57553.14 88888.00 2000-09-16 22:30:50.039 260 15983.40 660.39 57553.02 88888.00 2000-09-16 22:30:51.039 260 15983.27 660.51 57553.27 88888.00 2000-09-16 22:30:52.039 260 15982.88 660.26 57553.51 88888.00 2000-09-16 22:30:53.039 260 15983.27 660.76 57552.54 88888.00 2000-09-16 22:30:54.039 260 15983.27 661.87 57552.78 88888.00 2000-09-16 22:30:55.039 260 15983.40 661.50 57552.41 88888.00 2000-09-16 22:30:56.039 260 15983.66 661.01 57552.29 88888.00 2000-09-16 22:30:58.039 260 15983.79 660.02 57552.17 88888.00 2000-09-16 22:30:59.039 260 15984.57 660.26 57552.41 88888.00 2000-09-16 22:31:00.039 260 15983.92 660.26 57552.90 88888.00 2000-09-16 22:31:01.039 260 15983.92 660.64 57552.90 88888.00 2000-09-16 22:31:02.039 260 15984.18 660.02 57552.66 88888.00 2000-09-16 22:31:03.039 260 15983.92 660.39 57552.54 88888.00 2000-09-16 22:31:04.039 260 15984.05 660.76 57552.66 88888.00 2000-09-16 22:31:05.039 260 15984.05 660.26 57552.04 88888.00 2000-09-16 22:31:06.039 260 15983.53 660.51 57552.78 88888.00 2000-09-16 22:31:07.039 260 15983.66 660.14 57552.78 88888.00 2000-09-16 22:31:08.039 260 15983.79 660.39 57553.27 88888.00 2000-09-16 22:31:09.039 260 15984.57 661.38 57552.90 88888.00 2000-09-16 22:31:10.039 260 15983.27 661.26 57552.41 88888.00 2000-09-16 22:31:11.039 260 15983.40 660.88 57552.66 88888.00 2000-09-16 22:31:13.039 260 15982.62 661.63 57553.14 88888.00 2000-09-16 22:31:14.039 260 15981.97 661.50 57553.39 88888.00 2000-09-16 22:31:15.039 260 15980.93 660.88 57552.90 88888.00 2000-09-16 22:31:16.039 260 15980.41 661.50 57552.17 88888.00 2000-09-16 22:31:17.039 260 15980.02 660.39 57552.41 88888.00 2000-09-16 22:31:18.039 260 15979.24 661.01 57552.90 88888.00 2000-09-16 22:31:19.039 260 15979.89 661.13 57552.04 88888.00 2000-09-16 22:31:20.039 260 15979.37 660.88 57553.02 88888.00 2000-09-16 22:31:21.039 260 15979.24 661.26 57551.92 88888.00 2000-09-16 22:31:22.039 260 15978.59 661.87 57551.80 88888.00 2000-09-16 22:31:23.039 260 15977.94 661.38 57552.04 88888.00 2000-09-16 22:31:24.039 260 15978.20 661.87 57551.43 88888.00 2000-09-16 22:31:25.039 260 15978.07 661.26 57551.19 88888.00 2000-09-16 22:31:26.039 260 15978.33 661.87 57551.68 88888.00 2000-09-16 22:31:27.039 260 15977.81 661.63 57551.07 88888.00 2000-09-16 22:31:28.039 260 15978.59 661.26 57551.68 88888.00 2000-09-16 22:31:29.039 260 15978.85 661.63 57551.43 88888.00 2000-09-16 22:31:30.039 260 15978.59 660.76 57551.07 88888.00 2000-09-16 22:31:31.039 260 15978.20 660.39 57551.55 88888.00 2000-09-16 22:31:32.039 260 15977.55 661.01 57550.45 88888.00 2000-09-16 22:31:33.039 260 15978.20 660.64 57550.82 88888.00 2000-09-16 22:31:34.039 260 15977.03 660.39 57550.70 88888.00 2000-09-16 22:31:35.039 260 15977.16 660.88 57550.45 88888.00 2000-09-16 22:31:36.039 260 15977.16 661.01 57550.58 88888.00 2000-09-16 22:31:37.039 260 15976.25 661.38 57551.07 88888.00 2000-09-16 22:31:38.039 260 15975.08 661.50 57550.33 88888.00 2000-09-16 22:31:39.039 260 15974.04 661.38 57550.82 88888.00 2000-09-16 22:31:40.039 260 15972.62 661.87 57549.72 88888.00 2000-09-16 22:31:41.039 260 15971.97 662.25 57549.84 88888.00 2000-09-16 22:31:42.039 260 15970.93 662.49 57550.21 88888.00 2000-09-16 22:31:43.039 260 15970.93 663.61 57549.60 88888.00 2000-09-16 22:31:44.039 260 15969.76 663.73 57548.74 88888.00 2000-09-16 22:31:45.039 260 15969.24 663.98 57549.11 88888.00 2000-09-16 22:31:46.039 260 15968.98 664.60 57548.99 88888.00 2000-09-16 22:31:47.039 260 15968.72 664.85 57548.38 88888.00 2000-09-16 22:31:48.039 260 15968.33 664.48 57548.25 88888.00 2000-09-16 22:31:49.039 260 15967.68 665.22 57548.25 88888.00 2000-09-16 22:31:50.039 260 15968.20 665.84 57548.01 88888.00 2000-09-16 22:31:51.039 260 15967.94 665.34 57548.01 88888.00 2000-09-16 22:31:52.039 260 15968.20 665.09 57547.15 88888.00 2000-09-16 22:31:53.039 260 15967.16 664.97 57547.77 88888.00 2000-09-16 22:31:54.039 260 15967.42 664.60 57547.64 88888.00 2000-09-16 22:31:55.039 260 15967.94 662.74 57547.28 88888.00 2000-09-16 22:31:56.039 260 15968.20 663.48 57547.52 88888.00 2000-09-16 22:31:57.039 260 15968.20 662.74 57547.40 88888.00 2000-09-16 22:31:58.039 260 15968.20 662.49 57547.03 88888.00 2000-09-16 22:31:59.039 260 15968.20 663.11 57547.03 88888.00 2000-09-16 22:32:00.039 260 15968.33 662.62 57547.28 88888.00 2000-09-16 22:32:01.039 260 15968.59 662.12 57547.03 88888.00 2000-09-16 22:32:02.039 260 15968.72 661.38 57547.28 88888.00 2000-09-16 22:32:03.039 260 15969.76 661.75 57547.52 88888.00 2000-09-16 22:32:04.039 260 15969.89 661.01 57547.28 88888.00 2000-09-16 22:32:05.039 260 15970.02 660.14 57547.15 88888.00 2000-09-16 22:32:06.039 260 15969.89 660.88 57547.89 88888.00 2000-09-16 22:32:07.039 260 15970.67 659.27 57547.15 88888.00 2000-09-16 22:32:08.039 260 15970.54 658.90 57548.25 88888.00 2000-09-16 22:32:09.039 260 15970.80 659.03 57547.64 88888.00 2000-09-16 22:32:10.039 260 15970.41 659.52 57548.38 88888.00 2000-09-16 22:32:11.039 260 15970.80 659.03 57548.50 88888.00 2000-09-16 22:32:12.039 260 15969.89 659.77 57548.62 88888.00 2000-09-16 22:32:13.039 260 15970.02 660.02 57548.50 88888.00 2000-09-16 22:32:14.039 260 15969.50 659.77 57548.87 88888.00 2000-09-16 22:32:15.039 260 15969.11 660.64 57548.74 88888.00 2000-09-16 22:32:16.039 260 15968.98 660.64 57548.87 88888.00 2000-09-16 22:32:17.039 260 15969.63 660.39 57548.62 88888.00 2000-09-16 22:32:18.039 260 15969.76 660.88 57548.87 88888.00 2000-09-16 22:32:19.039 260 15969.11 661.50 57549.11 88888.00 2000-09-16 22:32:20.039 260 15969.37 661.87 57548.25 88888.00 2000-09-16 22:32:21.039 260 15969.11 662.37 57549.11 88888.00 2000-09-16 22:32:22.039 260 15968.72 662.12 57549.60 88888.00 2000-09-16 22:32:23.039 260 15968.59 662.25 57549.11 88888.00 2000-09-16 22:32:24.039 260 15967.55 662.25 57549.60 88888.00 2000-09-16 22:32:25.039 260 15968.07 662.74 57549.48 88888.00 2000-09-16 22:32:26.039 260 15967.42 662.49 57549.36 88888.00 2000-09-16 22:32:27.039 260 15967.16 662.37 57549.36 88888.00 2000-09-16 22:32:28.039 260 15966.51 662.12 57549.36 88888.00 2000-09-16 22:32:29.039 260 15966.25 662.12 57549.84 88888.00 2000-09-16 22:32:30.039 260 15966.90 662.00 57549.60 88888.00 2000-09-16 22:32:31.039 260 15966.25 662.12 57549.48 88888.00 2000-09-16 22:32:32.039 260 15966.77 662.00 57550.09 88888.00 2000-09-16 22:32:33.039 260 15966.25 662.25 57550.45 88888.00 2000-09-16 22:32:34.039 260 15966.51 661.63 57549.60 88888.00 2000-09-16 22:32:35.039 260 15967.03 661.75 57550.09 88888.00 2000-09-16 22:32:36.039 260 15967.42 662.25 57549.96 88888.00 2000-09-16 22:32:37.039 260 15967.68 662.25 57551.19 88888.00 2000-09-16 22:32:38.039 260 15967.42 662.12 57551.07 88888.00 2000-09-16 22:32:39.039 260 15967.42 661.13 57550.58 88888.00 2000-09-16 22:32:40.039 260 15968.20 662.12 57550.95 88888.00 2000-09-16 22:32:41.039 260 15968.33 661.50 57550.45 88888.00 2000-09-16 22:32:42.039 260 15967.16 661.26 57552.17 88888.00 2000-09-16 22:32:43.039 260 15967.42 661.63 57552.04 88888.00 2000-09-16 22:32:44.039 260 15967.55 661.13 57551.55 88888.00 2000-09-16 22:32:45.039 260 15967.16 660.88 57552.90 88888.00 2000-09-16 22:32:46.039 260 15966.77 660.88 57552.41 88888.00 2000-09-16 22:32:47.039 260 15967.16 660.26 57552.78 88888.00 2000-09-16 22:32:48.039 260 15967.68 659.89 57553.76 88888.00 2000-09-16 22:32:49.039 260 15967.16 658.90 57553.14 88888.00 2000-09-16 22:32:50.039 260 15967.68 658.90 57553.88 88888.00 2000-09-16 22:32:51.039 260 15967.03 658.78 57553.02 88888.00 2000-09-16 22:32:52.039 260 15967.55 658.28 57554.12 88888.00 2000-09-16 22:32:53.039 260 15968.07 658.90 57554.73 88888.00 2000-09-16 22:32:54.039 260 15968.07 658.41 57554.73 88888.00 2000-09-16 22:32:55.039 260 15967.81 658.90 57555.22 88888.00 2000-09-16 22:32:56.039 260 15967.68 659.15 57555.47 88888.00 2000-09-16 22:32:58.039 260 15967.94 659.65 57556.08 88888.00 2000-09-16 22:32:59.039 260 15967.16 659.65 57556.20 88888.00 2000-09-16 22:33:00.039 260 15966.77 660.26 57556.32 88888.00 2000-09-16 22:33:01.039 260 15966.90 660.14 57556.08 88888.00 2000-09-16 22:33:02.039 260 15966.38 660.51 57557.43 88888.00 2000-09-16 22:33:03.039 260 15966.51 661.01 57558.28 88888.00 2000-09-16 22:33:04.039 260 15966.51 660.76 57557.67 88888.00 2000-09-16 22:33:05.039 260 15965.86 660.88 57557.67 88888.00 2000-09-16 22:33:06.039 260 15965.21 660.88 57558.16 88888.00 2000-09-16 22:33:07.039 260 15964.56 661.26 57558.77 88888.00 2000-09-16 22:33:08.039 260 15963.78 660.76 57558.65 88888.00 2000-09-16 22:33:09.039 260 15964.17 661.26 57559.14 88888.00 2000-09-16 22:33:10.039 260 15964.17 660.88 57559.14 88888.00 2000-09-16 22:33:11.039 260 15963.52 660.64 57558.77 88888.00 2000-09-16 22:33:13.039 260 15963.52 661.63 57559.14 88888.00 2000-09-16 22:33:14.039 260 15964.04 661.50 57559.75 88888.00 2000-09-16 22:33:15.039 260 15964.17 662.00 57559.75 88888.00 2000-09-16 22:33:16.039 260 15963.52 661.87 57559.62 88888.00 2000-09-16 22:33:17.039 260 15963.65 661.75 57559.87 88888.00 2000-09-16 22:33:18.039 260 15963.65 662.37 57561.58 88888.00 2000-09-16 22:33:19.039 260 15964.30 662.87 57561.21 88888.00 2000-09-16 22:33:20.039 260 15964.69 662.49 57561.34 88888.00 2000-09-16 22:33:21.039 260 15964.69 662.49 57561.70 88888.00 2000-09-16 22:33:22.039 260 15964.95 662.49 57561.95 88888.00 2000-09-16 22:33:23.039 260 15965.60 663.61 57562.07 88888.00 2000-09-16 22:33:24.039 260 15965.73 663.48 57561.95 88888.00 2000-09-16 22:33:25.039 260 15966.12 663.61 57562.32 88888.00 2000-09-16 22:33:26.039 260 15966.77 664.35 57562.68 88888.00 2000-09-16 22:33:27.039 260 15967.16 664.48 57562.93 88888.00 2000-09-16 22:33:28.039 260 15966.51 665.84 57564.27 88888.00 2000-09-16 22:33:29.039 260 15967.81 665.71 57563.66 88888.00 2000-09-16 22:33:30.039 260 15967.42 666.71 57563.90 88888.00 2000-09-16 22:33:31.039 260 15966.77 667.20 57564.76 88888.00 2000-09-16 22:33:32.039 260 15967.55 668.32 57564.88 88888.00 2000-09-16 22:33:33.039 260 15967.16 667.94 57564.27 88888.00 2000-09-16 22:33:34.039 260 15967.16 669.18 57565.00 88888.00 2000-09-16 22:33:35.039 260 15967.55 669.80 57565.86 88888.00 2000-09-16 22:33:36.039 260 15967.55 669.68 57565.62 88888.00 2000-09-16 22:33:37.039 260 15967.42 670.67 57565.49 88888.00 2000-09-16 22:33:38.039 260 15967.94 670.05 57565.86 88888.00 2000-09-16 22:33:39.039 260 15967.68 669.55 57565.98 88888.00 2000-09-16 22:33:40.039 260 15967.81 669.55 57566.71 88888.00 2000-09-16 22:33:41.039 260 15968.20 669.43 57566.84 88888.00 2000-09-16 22:33:42.039 260 15968.46 668.69 57566.84 88888.00 2000-09-16 22:33:43.039 260 15967.81 668.81 57567.33 88888.00 2000-09-16 22:33:44.039 260 15968.20 667.82 57567.94 88888.00 2000-09-16 22:33:45.039 260 15968.46 668.56 57567.45 88888.00 2000-09-16 22:33:46.039 260 15968.20 668.19 57568.06 88888.00 2000-09-16 22:33:47.039 260 15968.33 668.32 57568.30 88888.00 2000-09-16 22:33:48.039 260 15968.98 667.94 57568.67 88888.00 2000-09-16 22:33:49.039 260 15967.94 667.57 57568.92 88888.00 2000-09-16 22:33:50.039 260 15968.85 667.70 57569.65 88888.00 2000-09-16 22:33:51.039 260 15968.98 668.19 57569.16 88888.00 2000-09-16 22:33:52.039 260 15969.50 667.94 57569.29 88888.00 2000-09-16 22:33:53.039 260 15969.63 667.45 57569.04 88888.00 2000-09-16 22:33:54.039 260 15968.98 667.82 57569.41 88888.00 2000-09-16 22:33:55.039 260 15969.63 667.94 57570.14 88888.00 2000-09-16 22:33:56.039 260 15970.41 668.56 57569.89 88888.00 2000-09-16 22:33:57.039 260 15970.93 668.07 57570.63 88888.00 2000-09-16 22:33:58.039 260 15970.80 668.32 57571.12 88888.00 2000-09-16 22:33:59.039 260 15971.58 668.32 57571.36 88888.00 2000-09-16 22:34:00.039 260 15971.97 668.32 57571.73 88888.00 2000-09-16 22:34:01.039 260 15973.01 668.69 57571.36 88888.00 2000-09-16 22:34:02.039 260 15972.62 668.19 57571.48 88888.00 2000-09-16 22:34:03.039 260 15974.04 668.19 57571.12 88888.00 2000-09-16 22:34:04.039 260 15974.04 668.32 57572.10 88888.00 2000-09-16 22:34:05.039 260 15974.95 669.06 57572.59 88888.00 2000-09-16 22:34:06.039 260 15974.56 669.06 57572.59 88888.00 2000-09-16 22:34:07.039 260 15974.95 669.80 57573.20 88888.00 2000-09-16 22:34:08.039 260 15975.73 669.80 57572.83 88888.00 2000-09-16 22:34:09.039 260 15975.99 670.05 57572.95 88888.00 2000-09-16 22:34:10.039 260 15976.51 669.68 57573.68 88888.00 2000-09-16 22:34:11.039 260 15977.68 670.17 57573.44 88888.00 2000-09-16 22:34:12.039 260 15978.07 670.05 57573.07 88888.00 2000-09-16 22:34:13.039 260 15977.03 669.80 57573.56 88888.00 2000-09-16 22:34:14.039 260 15977.81 669.80 57573.81 88888.00 2000-09-16 22:34:15.039 260 15978.59 670.30 57574.42 88888.00 2000-09-16 22:34:16.039 260 15979.24 669.31 57574.54 88888.00 2000-09-16 22:34:17.039 260 15978.98 670.42 57574.42 88888.00 2000-09-16 22:34:18.039 260 15978.72 669.31 57574.79 88888.00 2000-09-16 22:34:19.039 260 15978.72 669.55 57574.91 88888.00 2000-09-16 22:34:20.039 260 15978.46 668.56 57574.66 88888.00 2000-09-16 22:34:21.039 260 15978.98 668.56 57575.27 88888.00 2000-09-16 22:34:22.039 260 15979.24 668.07 57574.91 88888.00 2000-09-16 22:34:23.039 260 15978.85 667.70 57575.40 88888.00 2000-09-16 22:34:24.039 260 15978.33 667.82 57575.40 88888.00 2000-09-16 22:34:25.039 260 15978.20 667.32 57575.15 88888.00 2000-09-16 22:34:26.039 260 15977.81 667.94 57575.03 88888.00 2000-09-16 22:34:27.039 260 15977.16 667.94 57574.91 88888.00 2000-09-16 22:34:28.039 260 15977.16 667.70 57575.52 88888.00 2000-09-16 22:34:29.039 260 15977.16 667.82 57574.79 88888.00 2000-09-16 22:34:30.039 260 15977.42 667.57 57574.79 88888.00 2000-09-16 22:34:31.039 260 15977.03 667.20 57575.03 88888.00 2000-09-16 22:34:32.039 260 15976.77 666.71 57574.66 88888.00 2000-09-16 22:34:33.039 260 15976.64 665.84 57575.15 88888.00 2000-09-16 22:34:34.039 260 15977.03 665.84 57575.27 88888.00 2000-09-16 22:34:35.039 260 15976.51 665.71 57575.03 88888.00 2000-09-16 22:34:36.039 260 15976.51 665.34 57574.91 88888.00 2000-09-16 22:34:37.039 260 15975.86 665.47 57574.54 88888.00 2000-09-16 22:34:38.039 260 15976.51 665.09 57575.27 88888.00 2000-09-16 22:34:39.039 260 15976.25 665.84 57575.27 88888.00 2000-09-16 22:34:40.039 260 15975.86 665.84 57574.79 88888.00 2000-09-16 22:34:41.039 260 15976.25 665.59 57574.42 88888.00 2000-09-16 22:34:42.039 260 15976.64 665.47 57574.79 88888.00 2000-09-16 22:34:43.039 260 15976.51 665.96 57574.66 88888.00 2000-09-16 22:34:44.039 260 15976.90 665.96 57575.15 88888.00 2000-09-16 22:34:45.039 260 15977.42 665.71 57574.79 88888.00 2000-09-16 22:34:46.039 260 15977.81 665.59 57574.18 88888.00 2000-09-16 22:34:47.039 260 15978.46 665.59 57574.79 88888.00 2000-09-16 22:34:48.039 260 15980.02 666.33 57575.03 88888.00 2000-09-16 22:34:49.039 260 15979.24 666.09 57574.66 88888.00 2000-09-16 22:34:50.039 260 15980.28 666.58 57575.15 88888.00 2000-09-16 22:34:51.039 260 15979.37 666.33 57574.79 88888.00 2000-09-16 22:34:52.039 260 15979.76 665.84 57574.54 88888.00 2000-09-16 22:34:53.039 260 15979.24 665.84 57574.79 88888.00 2000-09-16 22:34:54.039 260 15978.85 665.96 57574.30 88888.00 2000-09-16 22:34:55.039 260 15979.63 665.96 57574.54 88888.00 2000-09-16 22:34:56.039 260 15979.37 666.46 57574.42 88888.00 2000-09-16 22:34:58.039 260 15979.50 665.34 57574.66 88888.00 2000-09-16 22:34:59.039 260 15979.37 664.97 57573.93 88888.00 2000-09-16 22:35:00.039 260 15980.02 664.72 57573.68 88888.00 2000-09-16 22:35:01.039 260 15979.89 665.09 57573.68 88888.00 2000-09-16 22:35:02.039 260 15980.41 665.22 57573.68 88888.00 2000-09-16 22:35:03.039 260 15980.93 665.22 57572.95 88888.00 2000-09-16 22:35:04.039 260 15979.89 664.60 57573.20 88888.00 2000-09-16 22:35:05.039 260 15979.76 665.09 57572.95 88888.00 2000-09-16 22:35:06.039 260 15980.67 665.71 57573.07 88888.00 2000-09-16 22:35:07.039 260 15981.06 665.59 57573.07 88888.00 2000-09-16 22:35:08.039 260 15981.06 666.33 57573.20 88888.00 2000-09-16 22:35:09.039 260 15981.45 666.83 57572.46 88888.00 2000-09-16 22:35:10.039 260 15982.36 666.21 57571.97 88888.00 2000-09-16 22:35:11.039 260 15982.10 666.09 57570.88 88888.00 2000-09-16 22:35:12.039 260 15981.97 666.71 57571.36 88888.00 2000-09-16 22:35:13.039 260 15981.84 666.46 57571.12 88888.00 2000-09-16 22:35:14.039 260 15982.10 666.09 57571.00 88888.00 2000-09-16 22:35:15.039 260 15981.97 666.95 57571.00 88888.00 2000-09-16 22:35:16.039 260 15981.97 665.84 57570.75 88888.00 2000-09-16 22:35:17.039 260 15982.10 665.96 57570.51 88888.00 2000-09-16 22:35:18.039 260 15982.23 666.58 57570.75 88888.00 2000-09-16 22:35:19.039 260 15983.53 666.21 57569.89 88888.00 2000-09-16 22:35:20.039 260 15983.40 665.96 57569.53 88888.00 2000-09-16 22:35:21.039 260 15984.18 665.71 57569.29 88888.00 2000-09-16 22:35:22.039 260 15983.66 666.46 57568.43 88888.00 2000-09-16 22:35:23.039 260 15984.44 665.96 57569.04 88888.00 2000-09-16 22:35:24.039 260 15983.92 665.84 57569.29 88888.00 2000-09-16 22:35:25.039 260 15985.22 664.97 57569.53 88888.00 2000-09-16 22:35:26.039 260 15984.96 665.22 57568.55 88888.00 2000-09-16 22:35:27.039 260 15985.48 665.22 57568.43 88888.00 2000-09-16 22:35:28.039 260 15985.87 664.97 57568.79 88888.00 2000-09-16 22:35:29.039 260 15986.00 664.97 57568.43 88888.00 2000-09-16 22:35:30.039 260 15985.74 665.09 57568.55 88888.00 2000-09-16 22:35:31.039 260 15986.52 665.09 57568.06 88888.00 2000-09-16 22:35:32.039 260 15986.65 665.47 57568.06 88888.00 2000-09-16 22:35:33.039 260 15986.78 665.96 57567.70 88888.00 2000-09-16 22:35:34.039 260 15987.04 665.96 57567.45 88888.00 2000-09-16 22:35:35.039 260 15986.91 664.97 57566.47 88888.00 2000-09-16 22:35:36.039 260 15988.08 665.22 57567.33 88888.00 2000-09-16 22:35:37.039 260 15987.95 665.59 57567.21 88888.00 2000-09-16 22:35:38.039 260 15987.95 665.84 57567.45 88888.00 2000-09-16 22:35:39.039 260 15988.34 665.09 57567.08 88888.00 2000-09-16 22:35:40.039 260 15989.12 665.34 57567.21 88888.00 2000-09-16 22:35:41.039 260 15989.38 665.09 57566.47 88888.00 2000-09-16 22:35:42.039 260 15989.51 664.48 57566.84 88888.00 2000-09-16 22:35:43.039 260 15989.77 665.47 57566.71 88888.00 2000-09-16 22:35:44.039 260 15989.25 664.35 57566.47 88888.00 2000-09-16 22:35:45.039 260 15989.64 664.85 57565.74 88888.00 2000-09-16 22:35:46.039 260 15990.16 665.09 57566.35 88888.00 2000-09-16 22:35:47.039 260 15990.94 664.72 57566.11 88888.00 2000-09-16 22:35:48.039 260 15990.68 664.60 57565.25 88888.00 2000-09-16 22:35:49.039 260 15989.90 663.61 57565.37 88888.00 2000-09-16 22:35:50.039 260 15989.90 663.73 57565.00 88888.00 2000-09-16 22:35:51.039 260 15988.86 663.73 57564.76 88888.00 2000-09-16 22:35:52.039 260 15989.25 663.86 57564.52 88888.00 2000-09-16 22:35:53.039 260 15987.43 663.98 57564.64 88888.00 2000-09-16 22:35:54.039 260 15987.04 664.48 57563.90 88888.00 2000-09-16 22:35:55.039 260 15987.56 663.86 57563.41 88888.00 2000-09-16 22:35:56.039 260 15987.30 664.23 57563.54 88888.00 2000-09-16 22:35:57.039 260 15987.17 664.85 57562.07 88888.00 2000-09-16 22:35:58.039 260 15985.74 664.23 57561.95 88888.00 2000-09-16 22:35:59.039 260 15986.13 664.10 57561.70 88888.00 2000-09-16 22:36:00.039 260 15986.13 664.60 57561.21 88888.00 2000-09-16 22:36:01.039 260 15985.35 664.10 57561.34 88888.00 2000-09-16 22:36:02.039 260 15985.48 664.60 57560.97 88888.00 2000-09-16 22:36:03.039 260 15985.61 664.35 57560.73 88888.00 2000-09-16 22:36:04.039 260 15985.35 664.35 57559.75 88888.00 2000-09-16 22:36:05.039 260 15985.74 664.60 57559.38 88888.00 2000-09-16 22:36:06.039 260 15985.35 664.60 57558.52 88888.00 2000-09-16 22:36:07.039 260 15985.22 663.48 57559.14 88888.00 2000-09-16 22:36:08.039 260 15985.48 663.98 57558.52 88888.00 2000-09-16 22:36:09.039 260 15986.26 663.61 57557.79 88888.00 2000-09-16 22:36:10.039 260 15986.00 662.99 57556.81 88888.00 2000-09-16 22:36:11.039 260 15986.13 662.62 57557.18 88888.00 2000-09-16 22:36:12.039 260 15986.78 662.25 57556.81 88888.00 2000-09-16 22:36:13.039 260 15987.30 662.00 57556.81 88888.00 2000-09-16 22:36:14.039 260 15988.21 661.26 57556.69 88888.00 2000-09-16 22:36:15.039 260 15989.38 660.88 57556.20 88888.00 2000-09-16 22:36:16.039 260 15989.51 660.76 57556.08 88888.00 2000-09-16 22:36:17.039 260 15990.42 661.26 57556.20 88888.00 2000-09-16 22:36:18.039 260 15989.90 660.14 57555.71 88888.00 2000-09-16 22:36:19.039 260 15991.33 659.89 57555.47 88888.00 2000-09-16 22:36:20.039 260 15992.62 659.52 57555.84 88888.00 2000-09-16 22:36:21.039 260 15993.01 659.52 57556.45 88888.00 2000-09-16 22:36:22.039 260 15993.53 660.26 57556.32 88888.00 2000-09-16 22:36:23.039 260 15993.92 659.65 57555.71 88888.00 2000-09-16 22:36:24.039 260 15993.92 660.02 57556.32 88888.00 2000-09-16 22:36:25.039 260 15994.44 659.65 57556.08 88888.00 2000-09-16 22:36:26.039 260 15994.05 659.89 57555.47 88888.00 2000-09-16 22:36:27.039 260 15995.48 660.26 57555.96 88888.00 2000-09-16 22:36:28.039 260 15994.83 660.14 57556.20 88888.00 2000-09-16 22:36:29.039 260 15995.22 660.51 57555.47 88888.00 2000-09-16 22:36:30.039 260 15995.61 660.76 57555.84 88888.00 2000-09-16 22:36:31.039 260 15995.35 660.14 57556.08 88888.00 2000-09-16 22:36:32.039 260 15996.52 660.88 57556.08 88888.00 2000-09-16 22:36:33.039 260 15995.87 661.26 57555.59 88888.00 2000-09-16 22:36:34.039 260 15996.13 661.13 57555.59 88888.00 2000-09-16 22:36:35.039 260 15996.13 661.01 57555.84 88888.00 2000-09-16 22:36:36.039 260 15996.39 660.76 57555.47 88888.00 2000-09-16 22:36:37.039 260 15996.39 661.13 57555.84 88888.00 2000-09-16 22:36:38.039 260 15996.52 660.64 57555.84 88888.00 2000-09-16 22:36:39.039 260 15996.39 660.51 57555.47 88888.00 2000-09-16 22:36:40.039 260 15995.74 660.76 57555.71 88888.00 2000-09-16 22:36:41.039 260 15996.65 660.26 57555.71 88888.00 2000-09-16 22:36:42.039 260 15996.91 660.26 57556.08 88888.00 2000-09-16 22:36:43.039 260 15997.17 660.39 57555.71 88888.00 2000-09-16 22:36:44.039 260 15996.65 659.40 57555.47 88888.00 2000-09-16 22:36:45.039 260 15996.13 660.14 57556.08 88888.00 2000-09-16 22:36:46.039 260 15996.13 660.02 57555.71 88888.00 2000-09-16 22:36:47.039 260 15996.39 659.77 57556.20 88888.00 2000-09-16 22:36:48.039 260 15996.39 660.26 57556.20 88888.00 2000-09-16 22:36:49.039 260 15996.78 660.02 57556.20 88888.00 2000-09-16 22:36:50.039 260 15997.43 660.88 57556.45 88888.00 2000-09-16 22:36:51.039 260 15997.56 660.88 57556.32 88888.00 2000-09-16 22:36:52.039 260 15997.82 660.51 57556.32 88888.00 2000-09-16 22:36:53.039 260 15997.82 661.75 57556.45 88888.00 2000-09-16 22:36:54.039 260 15997.56 662.12 57556.45 88888.00 2000-09-16 22:36:55.039 260 15997.69 661.75 57556.20 88888.00 2000-09-16 22:36:56.039 260 15996.91 662.12 57557.06 88888.00 2000-09-16 22:36:58.039 260 15997.17 661.50 57556.93 88888.00 2000-09-16 22:36:59.039 260 15996.00 660.88 57557.30 88888.00 2000-09-16 22:37:00.039 260 15996.13 661.63 57557.91 88888.00 2000-09-16 22:37:01.039 260 15996.00 661.26 57558.04 88888.00 2000-09-16 22:37:02.039 260 15995.09 661.63 57557.18 88888.00 2000-09-16 22:37:03.039 260 15994.96 661.38 57557.79 88888.00 2000-09-16 22:37:04.039 260 15994.96 661.63 57558.28 88888.00 2000-09-16 22:37:05.039 260 15993.79 662.25 57558.28 88888.00 2000-09-16 22:37:06.039 260 15994.18 662.49 57558.89 88888.00 2000-09-16 22:37:07.039 260 15993.79 663.11 57558.40 88888.00 2000-09-16 22:37:08.039 260 15994.05 663.36 57558.40 88888.00 2000-09-16 22:37:09.039 260 15993.66 663.36 57558.65 88888.00 2000-09-16 22:37:10.039 260 15993.14 663.86 57558.77 88888.00 2000-09-16 22:37:11.039 260 15994.05 663.73 57558.04 88888.00 2000-09-16 22:37:12.039 260 15993.53 664.35 57558.89 88888.00 2000-09-16 22:37:13.039 260 15994.44 664.72 57559.01 88888.00 2000-09-16 22:37:14.039 260 15994.83 665.09 57559.38 88888.00 2000-09-16 22:37:15.039 260 15994.31 664.97 57559.01 88888.00 2000-09-16 22:37:16.039 260 15994.70 665.84 57559.50 88888.00 2000-09-16 22:37:17.039 260 15994.83 665.84 57559.26 88888.00 2000-09-16 22:37:18.039 260 15995.35 665.71 57559.99 88888.00 2000-09-16 22:37:19.039 260 15995.09 666.46 57559.62 88888.00 2000-09-16 22:37:20.039 260 15994.70 666.58 57560.11 88888.00 2000-09-16 22:37:21.039 260 15994.96 666.21 57560.97 88888.00 2000-09-16 22:37:22.039 260 15995.48 666.71 57561.34 88888.00 2000-09-16 22:37:23.039 260 15995.61 666.09 57562.07 88888.00 2000-09-16 22:37:24.039 260 15996.00 666.46 57561.09 88888.00 2000-09-16 22:37:25.039 260 15996.65 665.59 57561.70 88888.00 2000-09-16 22:37:26.039 260 15996.13 665.34 57561.58 88888.00 2000-09-16 22:37:27.039 260 15996.26 664.85 57561.82 88888.00 2000-09-16 22:37:28.039 260 15996.91 664.85 57562.80 88888.00 2000-09-16 22:37:29.039 260 15996.78 665.84 57562.32 88888.00 2000-09-16 22:37:30.039 260 15997.56 665.47 57562.80 88888.00 2000-09-16 22:37:31.039 260 15997.95 665.47 57562.93 88888.00 2000-09-16 22:37:32.039 260 15997.95 665.71 57563.05 88888.00 2000-09-16 22:37:33.039 260 15998.21 665.34 57562.93 88888.00 2000-09-16 22:37:34.039 260 15998.34 665.71 57562.80 88888.00 2000-09-16 22:37:35.039 260 15998.99 666.95 57563.29 88888.00 2000-09-16 22:37:36.039 260 15999.90 666.95 57563.17 88888.00 2000-09-16 22:37:37.039 260 16001.07 666.71 57563.54 88888.00 2000-09-16 22:37:38.039 260 16001.59 666.95 57563.41 88888.00 2000-09-16 22:37:39.039 260 16002.76 667.45 57563.66 88888.00 2000-09-16 22:37:40.039 260 16002.76 667.70 57564.39 88888.00 2000-09-16 22:37:41.039 260 16003.28 666.83 57564.76 88888.00 2000-09-16 22:37:42.039 260 16003.80 667.70 57564.52 88888.00 2000-09-16 22:37:43.039 260 16004.32 667.82 57565.49 88888.00 2000-09-16 22:37:44.039 260 16004.71 667.45 57565.00 88888.00 2000-09-16 22:37:45.039 260 16004.97 667.82 57565.86 88888.00 2000-09-16 22:37:46.039 260 16005.36 667.70 57566.35 88888.00 2000-09-16 22:37:47.039 260 16005.75 667.20 57566.59 88888.00 2000-09-16 22:37:48.039 260 16005.88 667.57 57566.11 88888.00 2000-09-16 22:37:49.039 260 16005.23 668.19 57566.84 88888.00 2000-09-16 22:37:50.039 260 16005.36 669.43 57566.35 88888.00 2000-09-16 22:37:51.039 260 16005.62 669.93 57566.59 88888.00 2000-09-16 22:37:52.039 260 16005.23 669.68 57567.45 88888.00 2000-09-16 22:37:53.039 260 16004.84 670.17 57566.96 88888.00 2000-09-16 22:37:54.039 260 16005.62 670.17 57566.47 88888.00 2000-09-16 22:37:55.039 260 16004.45 671.16 57566.96 88888.00 2000-09-16 22:37:56.039 260 16004.71 671.91 57567.33 88888.00 2000-09-16 22:37:57.039 260 16004.97 671.66 57567.08 88888.00 2000-09-16 22:37:58.039 260 16004.58 672.77 57567.08 88888.00 2000-09-16 22:37:59.039 260 16005.23 673.52 57567.08 88888.00 2000-09-16 22:38:00.039 260 16005.49 673.27 57567.57 88888.00 2000-09-16 22:38:01.039 260 16004.58 673.76 57566.47 88888.00 2000-09-16 22:38:02.039 260 16004.84 674.14 57567.08 88888.00 2000-09-16 22:38:03.039 260 16004.45 674.88 57567.33 88888.00 2000-09-16 22:38:04.039 260 16003.93 674.01 57567.45 88888.00 2000-09-16 22:38:05.039 260 16004.32 675.13 57567.21 88888.00 2000-09-16 22:38:06.039 260 16004.58 675.75 57567.08 88888.00 2000-09-16 22:38:07.039 260 16004.45 675.87 57567.08 88888.00 2000-09-16 22:38:08.039 260 16004.32 675.00 57567.57 88888.00 2000-09-16 22:38:09.039 260 16004.19 676.12 57566.59 88888.00 2000-09-16 22:38:10.039 260 16004.32 676.37 57567.45 88888.00 2000-09-16 22:38:11.039 260 16004.32 677.23 57566.59 88888.00 2000-09-16 22:38:12.039 260 16004.97 677.11 57567.21 88888.00 2000-09-16 22:38:13.039 260 16003.93 677.73 57566.59 88888.00 2000-09-16 22:38:14.039 260 16004.06 678.60 57566.47 88888.00 2000-09-16 22:38:15.039 260 16004.58 678.84 57565.49 88888.00 2000-09-16 22:38:16.039 260 16004.84 678.47 57566.35 88888.00 2000-09-16 22:38:17.039 260 16004.71 678.84 57566.35 88888.00 2000-09-16 22:38:18.039 260 16005.36 678.47 57566.11 88888.00 2000-09-16 22:38:19.039 260 16005.36 678.47 57565.49 88888.00 2000-09-16 22:38:20.039 260 16006.79 679.96 57565.49 88888.00 2000-09-16 22:38:21.039 260 16007.83 680.21 57565.98 88888.00 2000-09-16 22:38:22.039 260 16009.26 680.33 57565.25 88888.00 2000-09-16 22:38:23.039 260 16009.00 680.33 57565.37 88888.00 2000-09-16 22:38:24.039 260 16011.07 680.70 57565.37 88888.00 2000-09-16 22:38:25.039 260 16010.94 680.08 57565.49 88888.00 2000-09-16 22:38:26.039 260 16012.24 679.83 57565.37 88888.00 2000-09-16 22:38:27.039 260 16014.19 679.96 57565.49 88888.00 2000-09-16 22:38:28.039 260 16014.45 679.83 57565.49 88888.00 2000-09-16 22:38:29.039 260 16015.36 679.83 57565.98 88888.00 2000-09-16 22:38:30.039 260 16016.40 679.59 57565.86 88888.00 2000-09-16 22:38:31.039 260 16017.31 678.97 57565.74 88888.00 2000-09-16 22:38:32.039 260 16017.70 678.72 57565.74 88888.00 2000-09-16 22:38:33.039 260 16017.57 678.84 57565.12 88888.00 2000-09-16 22:38:34.039 260 16017.70 678.22 57565.98 88888.00 2000-09-16 22:38:35.039 260 16018.74 678.47 57565.74 88888.00 2000-09-16 22:38:36.039 260 16018.61 677.60 57565.86 88888.00 2000-09-16 22:38:37.039 260 16019.52 677.48 57565.37 88888.00 2000-09-16 22:38:38.039 260 16020.30 676.37 57565.37 88888.00 2000-09-16 22:38:39.039 260 16020.69 676.98 57565.00 88888.00 2000-09-16 22:38:40.039 260 16022.25 676.98 57564.76 88888.00 2000-09-16 22:38:41.039 260 16023.42 676.12 57564.88 88888.00 2000-09-16 22:38:42.039 260 16023.94 676.98 57565.00 88888.00 2000-09-16 22:38:43.039 260 16024.85 676.98 57565.00 88888.00 2000-09-16 22:38:44.039 260 16025.50 676.61 57564.76 88888.00 2000-09-16 22:38:45.039 260 16026.28 677.11 57564.27 88888.00 2000-09-16 22:38:46.039 260 16027.58 676.49 57564.52 88888.00 2000-09-16 22:38:47.039 260 16026.28 677.85 57564.03 88888.00 2000-09-16 22:38:48.039 260 16026.93 676.61 57564.52 88888.00 2000-09-16 22:38:49.039 260 16026.28 677.85 57563.78 88888.00 2000-09-16 22:38:50.039 260 16026.67 678.22 57563.78 88888.00 2000-09-16 22:38:51.039 260 16026.02 678.35 57563.78 88888.00 2000-09-16 22:38:52.039 260 16025.63 678.60 57562.93 88888.00 2000-09-16 22:38:53.039 260 16024.59 676.86 57562.44 88888.00 2000-09-16 22:38:54.039 260 16024.07 676.24 57562.19 88888.00 2000-09-16 22:38:55.039 260 16024.20 675.87 57561.21 88888.00 2000-09-16 22:38:56.039 260 16024.20 676.12 57561.70 88888.00 2000-09-16 22:38:58.039 260 16024.46 674.76 57559.99 88888.00 2000-09-16 22:38:59.039 260 16025.24 674.14 57559.99 88888.00 2000-09-16 22:39:00.039 260 16025.11 673.39 57559.87 88888.00 2000-09-16 22:39:01.039 260 16024.85 674.01 57558.89 88888.00 2000-09-16 22:39:02.039 260 16026.15 673.76 57558.77 88888.00 2000-09-16 22:39:03.039 260 16025.89 673.02 57558.89 88888.00 2000-09-16 22:39:04.039 260 16025.89 672.53 57558.89 88888.00 2000-09-16 22:39:05.039 260 16027.19 672.03 57558.65 88888.00 2000-09-16 22:39:06.039 260 16027.96 671.91 57557.67 88888.00 2000-09-16 22:39:07.039 260 16028.48 671.66 57556.93 88888.00 2000-09-16 22:39:08.039 260 16029.26 670.92 57557.30 88888.00 2000-09-16 22:39:09.039 260 16029.00 670.42 57556.32 88888.00 2000-09-16 22:39:10.039 260 16029.00 669.93 57556.57 88888.00 2000-09-16 22:39:11.039 260 16029.26 670.17 57556.57 88888.00 2000-09-16 22:39:12.039 260 16028.48 669.68 57555.47 88888.00 2000-09-16 22:39:13.039 260 16027.32 670.54 57555.59 88888.00 2000-09-16 22:39:14.039 260 16027.45 669.31 57554.49 88888.00 2000-09-16 22:39:15.039 260 16027.06 669.80 57554.37 88888.00 2000-09-16 22:39:16.039 260 16026.02 668.93 57554.73 88888.00 2000-09-16 22:39:17.039 260 16025.37 668.69 57553.51 88888.00 2000-09-16 22:39:18.039 260 16025.24 668.69 57553.39 88888.00 2000-09-16 22:39:19.039 260 16024.59 667.57 57552.41 88888.00 2000-09-16 22:39:20.039 260 16024.07 666.71 57552.29 88888.00 2000-09-16 22:39:21.039 260 16023.55 667.08 57551.68 88888.00 2000-09-16 22:39:22.039 260 16023.16 666.71 57551.43 88888.00 2000-09-16 22:39:23.039 260 16022.25 665.84 57551.19 88888.00 2000-09-16 22:39:24.039 260 16022.51 665.59 57549.96 88888.00 2000-09-16 22:39:25.039 260 16021.08 664.72 57549.84 88888.00 2000-09-16 22:39:26.039 260 16020.43 663.73 57548.74 88888.00 2000-09-16 22:39:27.039 260 16020.69 663.11 57548.74 88888.00 2000-09-16 22:39:28.039 260 16021.21 662.12 57549.23 88888.00 2000-09-16 22:39:29.039 260 16020.17 662.37 57547.77 88888.00 2000-09-16 22:39:30.039 260 16020.30 662.37 57547.40 88888.00 2000-09-16 22:39:31.039 260 16019.78 661.87 57546.05 88888.00 2000-09-16 22:39:32.039 260 16019.91 661.87 57546.18 88888.00 2000-09-16 22:39:33.039 260 16020.43 662.37 57545.81 88888.00 2000-09-16 22:39:34.039 260 16019.52 661.75 57546.05 88888.00 2000-09-16 22:39:35.039 260 16019.00 661.87 57545.32 88888.00 2000-09-16 22:39:36.039 260 16019.78 662.12 57544.71 88888.00 2000-09-16 22:39:37.039 260 16019.00 661.26 57544.34 88888.00 2000-09-16 22:39:38.039 260 16020.04 661.26 57544.34 88888.00 2000-09-16 22:39:39.039 260 16020.04 661.01 57543.73 88888.00 2000-09-16 22:39:40.039 260 16020.04 659.77 57543.61 88888.00 2000-09-16 22:39:41.039 260 16019.65 659.03 57543.48 88888.00 2000-09-16 22:39:42.039 260 16020.69 658.28 57543.12 88888.00 2000-09-16 22:39:43.039 260 16020.69 659.15 57542.39 88888.00 2000-09-16 22:39:44.039 260 16021.21 659.89 57542.14 88888.00 2000-09-16 22:39:45.039 260 16020.95 659.52 57541.65 88888.00 2000-09-16 22:39:46.039 260 16020.95 659.40 57542.02 88888.00 2000-09-16 22:39:47.039 260 16021.60 659.77 57541.41 88888.00 2000-09-16 22:39:48.039 260 16021.86 659.65 57541.29 88888.00 2000-09-16 22:39:49.039 260 16022.51 659.52 57540.92 88888.00 2000-09-16 22:39:50.039 260 16022.25 659.65 57540.18 88888.00 2000-09-16 22:39:51.039 260 16021.99 659.03 57540.31 88888.00 2000-09-16 22:39:52.039 260 16023.03 658.53 57540.31 88888.00 2000-09-16 22:39:53.039 260 16022.51 657.54 57540.06 88888.00 2000-09-16 22:39:54.039 260 16023.29 657.29 57539.33 88888.00 2000-09-16 22:39:55.039 260 16023.16 656.67 57538.72 88888.00 2000-09-16 22:39:56.039 260 16023.16 656.67 57538.59 88888.00 2000-09-16 22:39:57.039 260 16023.68 655.43 57539.09 88888.00 2000-09-16 22:39:58.039 260 16023.55 654.69 57539.21 88888.00 2000-09-16 22:39:59.039 260 16023.16 655.06 57538.96 88888.00 2000-09-16 22:40:00.039 260 16023.42 653.95 57538.35 88888.00 2000-09-16 22:40:01.039 260 16023.81 653.82 57537.86 88888.00 2000-09-16 22:40:02.039 260 16024.72 653.20 57538.11 88888.00 2000-09-16 22:40:03.039 260 16025.89 654.57 57537.74 88888.00 2000-09-16 22:40:04.039 260 16026.28 653.20 57537.74 88888.00 2000-09-16 22:40:05.039 260 16026.80 654.07 57537.50 88888.00 2000-09-16 22:40:06.039 260 16026.80 654.57 57536.88 88888.00 2000-09-16 22:40:07.039 260 16027.19 654.07 57537.25 88888.00 2000-09-16 22:40:08.039 260 16027.19 653.33 57536.64 88888.00 2000-09-16 22:40:09.039 260 16026.80 652.96 57537.13 88888.00 2000-09-16 22:40:10.039 260 16027.06 652.71 57536.39 88888.00 2000-09-16 22:40:11.039 260 16025.89 653.33 57536.76 88888.00 2000-09-16 22:40:12.039 260 16026.15 653.33 57535.66 88888.00 2000-09-16 22:40:13.039 260 16025.24 652.34 57536.03 88888.00 2000-09-16 22:40:14.039 260 16024.46 652.96 57535.42 88888.00 2000-09-16 22:40:15.039 260 16024.20 652.83 57535.29 88888.00 2000-09-16 22:40:16.039 260 16023.42 653.33 57535.17 88888.00 2000-09-16 22:40:17.039 260 16023.16 652.46 57535.42 88888.00 2000-09-16 22:40:18.039 260 16023.55 652.59 57534.68 88888.00 2000-09-16 22:40:19.039 260 16023.29 652.09 57533.58 88888.00 2000-09-16 22:40:20.039 260 16023.81 652.34 57533.46 88888.00 2000-09-16 22:40:21.039 260 16023.94 651.97 57533.21 88888.00 2000-09-16 22:40:22.039 260 16024.46 651.22 57533.95 88888.00 2000-09-16 22:40:23.039 260 16025.11 651.84 57533.58 88888.00 2000-09-16 22:40:24.039 260 16025.11 651.10 57532.61 88888.00 2000-09-16 22:40:25.039 260 16024.98 650.85 57532.85 88888.00 2000-09-16 22:40:26.039 260 16025.63 649.98 57532.73 88888.00 2000-09-16 22:40:27.039 260 16026.02 649.24 57531.87 88888.00 2000-09-16 22:40:28.039 260 16024.85 649.12 57532.73 88888.00 2000-09-16 22:40:29.039 260 16024.46 648.00 57531.87 88888.00 2000-09-16 22:40:30.039 260 16024.20 647.14 57531.75 88888.00 2000-09-16 22:40:31.039 260 16024.20 647.88 57531.62 88888.00 2000-09-16 22:40:32.039 260 16023.81 646.39 57530.16 88888.00 2000-09-16 22:40:33.039 260 16024.20 644.91 57530.89 88888.00 2000-09-16 22:40:34.039 260 16023.29 644.66 57530.77 88888.00 2000-09-16 22:40:35.039 260 16022.51 643.05 57530.28 88888.00 2000-09-16 22:40:36.039 260 16022.25 643.30 57530.40 88888.00 2000-09-16 22:40:37.039 260 16022.25 641.93 57529.18 88888.00 2000-09-16 22:40:38.039 260 16021.47 641.32 57529.67 88888.00 2000-09-16 22:40:39.039 260 16020.30 640.70 57528.81 88888.00 2000-09-16 22:40:40.039 260 16019.52 640.20 57528.94 88888.00 2000-09-16 22:40:41.039 260 16019.13 640.08 57528.57 88888.00 2000-09-16 22:40:42.039 260 16018.35 639.70 57527.96 88888.00 2000-09-16 22:40:43.039 260 16018.09 638.84 57527.84 88888.00 2000-09-16 22:40:44.039 260 16018.09 637.60 57527.35 88888.00 2000-09-16 22:40:45.039 260 16017.70 638.09 57527.22 88888.00 2000-09-16 22:40:46.039 260 16016.40 637.72 57526.25 88888.00 2000-09-16 22:40:47.039 260 16016.53 636.73 57526.00 88888.00 2000-09-16 22:40:48.039 260 16015.75 636.11 57526.12 88888.00 2000-09-16 22:40:49.039 260 16015.23 636.73 57526.12 88888.00 2000-09-16 22:40:50.039 260 16014.97 635.87 57525.76 88888.00 2000-09-16 22:40:51.039 260 16015.10 635.12 57525.39 88888.00 2000-09-16 22:40:52.039 260 16014.84 635.25 57525.51 88888.00 2000-09-16 22:40:53.039 260 16014.58 634.26 57524.78 88888.00 2000-09-16 22:40:54.039 260 16015.23 634.01 57524.78 88888.00 2000-09-16 22:40:55.039 260 16014.71 633.26 57524.54 88888.00 2000-09-16 22:40:56.039 260 16014.45 633.02 57524.41 88888.00 2000-09-16 22:40:58.039 260 16013.80 633.39 57523.43 88888.00 2000-09-16 22:40:59.039 260 16012.89 632.15 57523.68 88888.00 2000-09-16 22:41:00.039 260 16012.24 631.65 57523.31 88888.00 2000-09-16 22:41:01.039 260 16012.37 632.03 57522.95 88888.00 2000-09-16 22:41:02.039 260 16011.33 632.27 57523.07 88888.00 2000-09-16 22:41:03.039 260 16011.20 631.65 57523.07 88888.00 2000-09-16 22:41:04.039 260 16010.55 630.66 57522.09 88888.00 2000-09-16 22:41:05.039 260 16010.17 630.54 57522.21 88888.00 2000-09-16 22:41:06.039 260 16009.39 630.66 57522.33 88888.00 2000-09-16 22:41:07.039 260 16008.35 629.92 57522.33 88888.00 2000-09-16 22:41:08.039 260 16007.83 630.04 57521.84 88888.00 2000-09-16 22:41:09.039 260 16007.57 629.80 57520.99 88888.00 2000-09-16 22:41:10.039 260 16007.44 629.30 57521.11 88888.00 2000-09-16 22:41:11.039 260 16007.96 629.43 57521.23 88888.00 2000-09-16 22:41:12.039 260 16007.83 628.56 57520.74 88888.00 2000-09-16 22:41:13.039 260 16007.18 628.19 57521.60 88888.00 2000-09-16 22:41:14.039 260 16006.40 627.94 57520.99 88888.00 2000-09-16 22:41:15.039 260 16007.05 626.82 57520.62 88888.00 2000-09-16 22:41:16.039 260 16006.92 626.45 57520.62 88888.00 2000-09-16 22:41:17.039 260 16006.40 625.34 57521.11 88888.00 2000-09-16 22:41:18.039 260 16006.14 625.21 57520.87 88888.00 2000-09-16 22:41:19.039 260 16005.23 625.34 57521.23 88888.00 2000-09-16 22:41:20.039 260 16006.01 625.96 57520.50 88888.00 2000-09-16 22:41:21.039 260 16004.45 626.33 57520.74 88888.00 2000-09-16 22:41:22.039 260 16004.19 625.96 57520.50 88888.00 2000-09-16 22:41:23.039 260 16003.67 626.20 57520.74 88888.00 2000-09-16 22:41:24.039 260 16003.02 626.58 57520.62 88888.00 2000-09-16 22:41:25.039 260 16003.02 626.82 57520.50 88888.00 2000-09-16 22:41:26.039 260 16003.15 627.69 57520.87 88888.00 2000-09-16 22:41:27.039 260 16003.54 628.19 57520.50 88888.00 2000-09-16 22:41:28.039 260 16002.89 629.05 57520.87 88888.00 2000-09-16 22:41:29.039 260 16004.06 629.55 57520.99 88888.00 2000-09-16 22:41:30.039 260 16004.45 629.67 57521.48 88888.00 2000-09-16 22:41:31.039 260 16004.84 629.92 57521.23 88888.00 2000-09-16 22:41:32.039 260 16004.84 630.91 57521.36 88888.00 2000-09-16 22:41:33.039 260 16005.75 631.41 57520.74 88888.00 2000-09-16 22:41:34.039 260 16005.36 632.27 57521.48 88888.00 2000-09-16 22:41:35.039 260 16006.92 631.90 57521.36 88888.00 2000-09-16 22:41:36.039 260 16006.92 631.78 57522.46 88888.00 2000-09-16 22:41:37.039 260 16007.83 631.90 57522.46 88888.00 2000-09-16 22:41:38.039 260 16008.22 631.16 57522.58 88888.00 2000-09-16 22:41:39.039 260 16008.22 631.78 57523.19 88888.00 2000-09-16 22:41:40.039 260 16008.35 631.78 57522.70 88888.00 2000-09-16 22:41:41.039 260 16009.39 632.15 57523.43 88888.00 2000-09-16 22:41:42.039 260 16009.39 631.53 57522.95 88888.00 2000-09-16 22:41:43.039 260 16010.42 631.65 57523.07 88888.00 2000-09-16 22:41:44.039 260 16010.55 631.28 57523.80 88888.00 2000-09-16 22:41:45.039 260 16011.59 632.27 57524.90 88888.00 2000-09-16 22:41:46.039 260 16010.94 633.26 57524.17 88888.00 2000-09-16 22:41:47.039 260 16011.59 633.26 57524.17 88888.00 2000-09-16 22:41:48.039 260 16010.94 633.14 57524.41 88888.00 2000-09-16 22:41:49.039 260 16012.11 633.88 57524.66 88888.00 2000-09-16 22:41:50.039 260 16011.98 632.89 57524.54 88888.00 2000-09-16 22:41:51.039 260 16012.76 633.76 57525.51 88888.00 2000-09-16 22:41:52.039 260 16011.85 633.14 57525.76 88888.00 2000-09-16 22:41:53.039 260 16010.94 633.14 57525.88 88888.00 2000-09-16 22:41:54.039 260 16010.81 633.26 57525.51 88888.00 2000-09-16 22:41:55.039 260 16011.07 633.02 57526.00 88888.00 2000-09-16 22:41:56.039 260 16010.68 633.02 57526.25 88888.00 2000-09-16 22:41:57.039 260 16011.20 632.03 57526.73 88888.00 2000-09-16 22:41:58.039 260 16010.94 632.03 57526.98 88888.00 2000-09-16 22:41:59.039 260 16010.55 632.15 57526.12 88888.00 2000-09-16 22:42:00.039 260 16010.42 630.91 57526.49 88888.00 2000-09-16 22:42:01.039 260 16010.29 630.29 57526.49 88888.00 2000-09-16 22:42:02.039 260 16010.68 631.04 57527.22 88888.00 2000-09-16 22:42:03.039 260 16010.94 630.04 57527.22 88888.00 2000-09-16 22:42:04.039 260 16011.59 630.54 57527.59 88888.00 2000-09-16 22:42:05.039 260 16011.46 630.54 57526.73 88888.00 2000-09-16 22:42:06.039 260 16011.98 630.91 57527.59 88888.00 2000-09-16 22:42:07.039 260 16012.11 630.29 57528.08 88888.00 2000-09-16 22:42:08.039 260 16012.37 631.16 57528.08 88888.00 2000-09-16 22:42:09.039 260 16011.59 630.79 57528.94 88888.00 2000-09-16 22:42:10.039 260 16012.24 631.90 57528.08 88888.00 2000-09-16 22:42:11.039 260 16011.59 630.91 57528.81 88888.00 2000-09-16 22:42:12.039 260 16012.11 632.03 57528.81 88888.00 2000-09-16 22:42:13.039 260 16013.02 630.91 57529.55 88888.00 2000-09-16 22:42:14.039 260 16013.02 631.65 57529.91 88888.00 2000-09-16 22:42:15.039 260 16013.54 631.41 57529.79 88888.00 2000-09-16 22:42:16.039 260 16013.80 630.17 57530.16 88888.00 2000-09-16 22:42:17.039 260 16014.32 629.92 57530.77 88888.00 2000-09-16 22:42:18.039 260 16013.93 629.18 57530.28 88888.00 2000-09-16 22:42:19.039 260 16014.32 628.81 57531.38 88888.00 2000-09-16 22:42:20.039 260 16014.19 627.44 57531.38 88888.00 2000-09-16 22:42:21.039 260 16014.06 626.70 57531.87 88888.00 2000-09-16 22:42:22.039 260 16014.45 626.08 57532.24 88888.00 2000-09-16 22:42:23.039 260 16015.23 625.09 57532.48 88888.00 2000-09-16 22:42:24.039 260 16015.10 624.10 57533.21 88888.00 2000-09-16 22:42:25.039 260 16016.27 624.47 57532.97 88888.00 2000-09-16 22:42:26.039 260 16016.66 623.85 57533.83 88888.00 2000-09-16 22:42:27.039 260 16017.18 623.23 57533.21 88888.00 2000-09-16 22:42:28.039 260 16018.09 621.87 57533.70 88888.00 2000-09-16 22:42:29.039 260 16018.09 620.63 57533.70 88888.00 2000-09-16 22:42:30.039 260 16018.61 619.76 57534.20 88888.00 2000-09-16 22:42:31.039 260 16018.35 618.77 57534.93 88888.00 2000-09-16 22:42:32.039 260 16018.35 617.78 57534.68 88888.00 2000-09-16 22:42:33.039 260 16017.96 617.66 57534.80 88888.00 2000-09-16 22:42:34.039 260 16016.92 617.41 57535.29 88888.00 2000-09-16 22:42:35.039 260 16016.66 616.92 57534.20 88888.00 2000-09-16 22:42:36.039 260 16015.75 616.54 57535.91 88888.00 2000-09-16 22:42:37.039 260 16014.84 616.54 57535.78 88888.00 2000-09-16 22:42:38.039 260 16014.97 616.54 57535.91 88888.00 2000-09-16 22:42:39.039 260 16014.58 616.42 57536.03 88888.00 2000-09-16 22:42:40.039 260 16014.58 616.17 57536.03 88888.00 2000-09-16 22:42:41.039 260 16014.19 616.05 57536.64 88888.00 2000-09-16 22:42:42.039 260 16013.80 615.92 57536.27 88888.00 2000-09-16 22:42:43.039 260 16013.15 616.17 57537.00 88888.00 2000-09-16 22:42:44.039 260 16012.76 616.05 57536.52 88888.00 2000-09-16 22:42:45.039 260 16012.63 616.67 57535.66 88888.00 2000-09-16 22:42:46.039 260 16012.24 616.92 57537.13 88888.00 2000-09-16 22:42:47.039 260 16011.46 617.16 57536.64 88888.00 2000-09-16 22:42:48.039 260 16011.46 617.91 57537.00 88888.00 2000-09-16 22:42:49.039 260 16011.20 619.27 57537.00 88888.00 2000-09-16 22:42:50.039 260 16011.33 618.77 57536.39 88888.00 2000-09-16 22:42:51.039 260 16011.07 619.15 57536.27 88888.00 2000-09-16 22:42:52.039 260 16010.29 619.27 57537.25 88888.00 2000-09-16 22:42:53.039 260 16010.55 619.15 57536.27 88888.00 2000-09-16 22:42:54.039 260 16010.55 619.39 57536.64 88888.00 2000-09-16 22:42:55.039 260 16010.81 619.52 57536.64 88888.00 2000-09-16 22:42:58.039 260 16011.07 619.39 57535.91 88888.00 2000-09-16 22:42:59.039 260 16010.94 620.38 57536.64 88888.00 2000-09-16 22:43:00.039 260 16010.94 620.51 57536.27 88888.00 2000-09-16 22:43:01.039 260 16011.07 621.50 57536.76 88888.00 2000-09-16 22:43:02.039 260 16011.46 620.51 57535.91 88888.00 2000-09-16 22:43:03.039 260 16011.59 621.50 57536.39 88888.00 2000-09-16 22:43:04.039 260 16012.37 621.25 57536.27 88888.00 2000-09-16 22:43:05.039 260 16013.02 621.50 57536.88 88888.00 2000-09-16 22:43:06.039 260 16012.76 621.62 57537.25 88888.00 2000-09-16 22:43:07.039 260 16014.06 621.87 57536.15 88888.00 2000-09-16 22:43:08.039 260 16014.19 621.13 57537.00 88888.00 2000-09-16 22:43:09.039 260 16016.01 621.37 57537.50 88888.00 2000-09-16 22:43:10.039 260 16015.49 620.51 57537.13 88888.00 2000-09-16 22:43:11.039 260 16016.27 620.51 57536.52 88888.00 2000-09-16 22:43:12.039 260 16015.75 620.01 57537.62 88888.00 2000-09-16 22:43:13.039 260 16016.01 620.76 57536.64 88888.00 2000-09-16 22:43:14.039 260 16016.14 620.38 57537.13 88888.00 2000-09-16 22:43:15.039 260 16015.62 620.76 57537.13 88888.00 2000-09-16 22:43:16.039 260 16015.49 619.89 57537.37 88888.00 2000-09-16 22:43:17.039 260 16015.23 620.76 57536.64 88888.00 2000-09-16 22:43:18.039 260 16014.45 621.13 57536.76 88888.00 2000-09-16 22:43:19.039 260 16013.80 620.76 57536.27 88888.00 2000-09-16 22:43:20.039 260 16014.19 620.14 57537.00 88888.00 2000-09-16 22:43:21.039 260 16014.45 620.01 57535.66 88888.00 2000-09-16 22:43:22.039 260 16014.71 618.90 57536.27 88888.00 2000-09-16 22:43:23.039 260 16014.45 617.66 57535.78 88888.00 2000-09-16 22:43:24.039 260 16014.45 618.03 57535.54 88888.00 2000-09-16 22:43:25.039 260 16014.32 617.16 57535.78 88888.00 2000-09-16 22:43:26.039 260 16014.84 616.30 57535.05 88888.00 2000-09-16 22:43:27.039 260 16014.97 616.79 57535.42 88888.00 2000-09-16 22:43:28.039 260 16014.84 617.29 57534.56 88888.00 2000-09-16 22:43:29.039 260 16015.10 617.16 57534.44 88888.00 2000-09-16 22:43:30.039 260 16014.58 617.29 57534.44 88888.00 2000-09-16 22:43:31.039 260 16013.67 618.65 57534.56 88888.00 2000-09-16 22:43:32.039 260 16014.32 618.40 57534.07 88888.00 2000-09-16 22:43:33.039 260 16014.32 619.02 57533.58 88888.00 2000-09-16 22:43:34.039 260 16014.19 618.77 57534.20 88888.00 2000-09-16 22:43:35.039 260 16014.19 618.03 57532.85 88888.00 2000-09-16 22:43:36.039 260 16013.80 618.53 57533.95 88888.00 2000-09-16 22:43:37.039 260 16013.67 618.77 57533.46 88888.00 2000-09-16 22:43:38.039 260 16013.80 619.39 57533.58 88888.00 2000-09-16 22:43:39.039 260 16013.67 619.02 57533.09 88888.00 2000-09-16 22:43:40.039 260 16013.28 619.52 57532.73 88888.00 2000-09-16 22:43:41.039 260 16011.72 619.76 57532.48 88888.00 2000-09-16 22:43:42.039 260 16011.07 619.27 57532.48 88888.00 2000-09-16 22:43:43.039 260 16010.94 619.15 57532.73 88888.00 2000-09-16 22:43:44.039 260 16010.29 619.27 57531.75 88888.00 2000-09-16 22:43:45.039 260 16010.42 619.39 57531.99 88888.00 2000-09-16 22:43:46.039 260 16010.68 619.52 57531.75 88888.00 2000-09-16 22:43:47.039 260 16011.20 619.64 57531.99 88888.00 2000-09-16 22:43:48.039 260 16010.68 619.76 57531.38 88888.00 2000-09-16 22:43:49.039 260 16010.17 620.63 57531.02 88888.00 2000-09-16 22:43:50.039 260 16009.65 621.37 57530.89 88888.00 2000-09-16 22:43:51.039 260 16010.04 621.50 57530.40 88888.00 2000-09-16 22:43:52.039 260 16009.52 621.37 57530.40 88888.00 2000-09-16 22:43:53.039 260 16008.35 621.25 57531.14 88888.00 2000-09-16 22:43:54.039 260 16008.09 622.12 57530.40 88888.00 2000-09-16 22:43:55.039 260 16007.70 621.25 57530.04 88888.00 2000-09-16 22:43:56.039 260 16007.31 622.37 57529.67 88888.00 2000-09-16 22:43:57.039 260 16006.66 621.99 57529.67 88888.00 2000-09-16 22:43:58.039 260 16006.79 621.62 57529.79 88888.00 2000-09-16 22:43:59.039 260 16005.23 621.87 57529.79 88888.00 2000-09-16 22:44:00.039 260 16005.23 621.62 57528.81 88888.00 2000-09-16 22:44:01.039 260 16004.19 621.62 57528.94 88888.00 2000-09-16 22:44:02.039 260 16003.02 621.37 57529.06 88888.00 2000-09-16 22:44:03.039 260 16003.15 620.88 57529.06 88888.00 2000-09-16 22:44:04.039 260 16002.63 620.76 57529.30 88888.00 2000-09-16 22:44:05.039 260 16002.89 621.25 57529.06 88888.00 2000-09-16 22:44:06.039 260 16003.54 621.37 57528.57 88888.00 2000-09-16 22:44:07.039 260 16003.54 621.13 57528.69 88888.00 2000-09-16 22:44:08.039 260 16003.67 621.62 57528.45 88888.00 2000-09-16 22:44:09.039 260 16004.19 621.99 57528.94 88888.00 2000-09-16 22:44:10.039 260 16004.71 622.86 57528.69 88888.00 2000-09-16 22:44:11.039 260 16005.36 623.11 57528.94 88888.00 2000-09-16 22:44:12.039 260 16004.58 622.61 57529.67 88888.00 2000-09-16 22:44:13.039 260 16005.23 622.86 57528.69 88888.00 2000-09-16 22:44:14.039 260 16005.49 621.75 57529.79 88888.00 2000-09-16 22:44:15.039 260 16005.49 621.62 57530.04 88888.00 2000-09-16 22:44:16.039 260 16004.71 621.62 57529.91 88888.00 2000-09-16 22:44:17.039 260 16005.10 621.75 57530.28 88888.00 2000-09-16 22:44:18.039 260 16004.97 621.37 57530.40 88888.00 2000-09-16 22:44:19.039 260 16004.32 621.99 57529.91 88888.00 2000-09-16 22:44:20.039 260 16004.45 622.12 57531.26 88888.00 2000-09-16 22:44:21.039 260 16003.93 621.75 57531.02 88888.00 2000-09-16 22:44:22.039 260 16003.15 621.99 57531.02 88888.00 2000-09-16 22:44:23.039 260 16002.76 621.62 57531.02 88888.00 2000-09-16 22:44:24.039 260 16002.76 622.37 57531.62 88888.00 2000-09-16 22:44:25.039 260 16002.37 622.49 57532.11 88888.00 2000-09-16 22:44:26.039 260 16002.37 623.11 57531.50 88888.00 2000-09-16 22:44:27.039 260 16001.98 622.98 57531.38 88888.00 2000-09-16 22:44:28.039 260 16002.24 623.60 57531.99 88888.00 2000-09-16 22:44:29.039 260 16001.98 623.98 57531.50 88888.00 2000-09-16 22:44:30.039 260 16001.46 623.73 57532.73 88888.00 2000-09-16 22:44:31.039 260 16001.46 623.85 57531.02 88888.00 2000-09-16 22:44:32.039 260 16000.94 624.47 57532.48 88888.00 2000-09-16 22:44:33.039 260 16000.42 624.72 57532.11 88888.00 2000-09-16 22:44:34.039 260 16000.03 625.59 57532.85 88888.00 2000-09-16 22:44:35.039 260 15999.64 626.33 57532.36 88888.00 2000-09-16 22:44:36.039 260 15996.78 626.45 57531.99 88888.00 2000-09-16 22:44:37.039 260 15996.39 626.82 57532.61 88888.00 2000-09-16 22:44:38.039 260 15996.52 627.20 57531.87 88888.00 2000-09-16 22:44:39.039 260 15996.00 626.58 57532.61 88888.00 2000-09-16 22:44:40.039 260 15995.87 626.08 57531.99 88888.00 2000-09-16 22:44:41.039 260 15994.83 626.33 57532.24 88888.00 2000-09-16 22:44:42.039 260 15995.09 625.83 57532.24 88888.00 2000-09-16 22:44:43.039 260 15994.83 625.96 57532.36 88888.00 2000-09-16 22:44:44.039 260 15994.57 626.08 57532.61 88888.00 2000-09-16 22:44:45.039 260 15994.83 625.59 57531.99 88888.00 2000-09-16 22:44:46.039 260 15994.83 624.84 57532.61 88888.00 2000-09-16 22:44:47.039 260 15995.09 624.84 57532.48 88888.00 2000-09-16 22:44:48.039 260 15994.18 624.97 57532.36 88888.00 2000-09-16 22:44:49.039 260 15994.83 625.09 57532.24 88888.00 2000-09-16 22:44:50.039 260 15995.48 624.84 57533.34 88888.00 2000-09-16 22:44:51.039 260 15994.96 625.46 57532.97 88888.00 2000-09-16 22:44:52.039 260 15995.09 625.21 57532.61 88888.00 2000-09-16 22:44:53.039 260 15994.57 625.46 57532.73 88888.00 2000-09-16 22:44:54.039 260 15994.57 624.84 57533.21 88888.00 2000-09-16 22:44:55.039 260 15993.92 624.47 57533.21 88888.00 2000-09-16 22:44:56.039 260 15994.70 625.09 57532.61 88888.00 2000-09-16 22:44:57.039 260 15994.05 624.97 57533.21 88888.00 2000-09-16 22:44:58.039 260 15994.05 625.46 57533.21 88888.00 2000-09-16 22:44:59.039 260 15994.57 624.84 57533.70 88888.00 2000-09-16 22:45:00.039 260 15995.22 624.84 57533.83 88888.00 2000-09-16 22:45:01.039 260 15996.39 624.97 57533.21 88888.00 2000-09-16 22:45:02.039 260 15996.39 624.97 57533.83 88888.00 2000-09-16 22:45:03.039 260 15994.96 625.96 57533.70 88888.00 2000-09-16 22:45:04.039 260 15996.00 626.08 57534.20 88888.00 2000-09-16 22:45:05.039 260 15996.26 626.08 57534.56 88888.00 2000-09-16 22:45:06.039 260 15996.00 626.58 57534.20 88888.00 2000-09-16 22:45:07.039 260 15995.74 626.82 57535.17 88888.00 2000-09-16 22:45:08.039 260 15996.39 627.32 57534.68 88888.00 2000-09-16 22:45:09.039 260 15995.87 628.06 57535.42 88888.00 2000-09-16 22:45:10.039 260 15996.13 628.81 57536.03 88888.00 2000-09-16 22:45:11.039 260 15996.26 628.81 57536.03 88888.00 2000-09-16 22:45:12.039 260 15997.43 628.81 57536.27 88888.00 2000-09-16 22:45:13.039 260 15997.82 628.93 57536.76 88888.00 2000-09-16 22:45:14.039 260 15996.78 629.67 57537.25 88888.00 2000-09-16 22:45:15.039 260 15997.43 630.04 57537.00 88888.00 2000-09-16 22:45:16.039 260 15998.73 630.17 57538.11 88888.00 2000-09-16 22:45:17.039 260 15998.60 630.04 57537.98 88888.00 2000-09-16 22:45:18.039 260 15999.12 630.66 57538.47 88888.00 2000-09-16 22:45:19.039 260 15999.64 630.29 57538.23 88888.00 2000-09-16 22:45:20.039 260 15999.64 630.79 57538.23 88888.00 2000-09-16 22:45:21.039 260 16000.42 631.65 57538.35 88888.00 2000-09-16 22:45:22.039 260 16000.03 631.04 57539.33 88888.00 2000-09-16 22:45:23.039 260 16000.68 631.16 57539.57 88888.00 2000-09-16 22:45:24.039 260 16000.16 631.90 57540.06 88888.00 2000-09-16 22:45:25.039 260 16000.68 632.27 57540.06 88888.00 2000-09-16 22:45:26.039 260 16000.68 632.52 57540.31 88888.00 2000-09-16 22:45:27.039 260 15999.77 632.65 57540.18 88888.00 2000-09-16 22:45:28.039 260 16000.03 632.27 57541.04 88888.00 2000-09-16 22:45:29.039 260 15999.77 632.89 57541.77 88888.00 2000-09-16 22:45:30.039 260 15999.77 633.02 57541.89 88888.00 2000-09-16 22:45:31.039 260 16000.03 632.65 57541.29 88888.00 2000-09-16 22:45:32.039 260 15999.12 632.89 57542.39 88888.00 2000-09-16 22:45:33.039 260 15999.64 633.14 57542.51 88888.00 2000-09-16 22:45:34.039 260 15999.12 633.26 57542.14 88888.00 2000-09-16 22:45:35.039 260 15998.60 633.76 57542.51 88888.00 2000-09-16 22:45:36.039 260 15998.47 633.51 57543.24 88888.00 2000-09-16 22:45:37.039 260 15998.86 633.39 57542.75 88888.00 2000-09-16 22:45:38.039 260 15999.77 633.02 57543.12 88888.00 2000-09-16 22:45:39.039 260 15999.90 633.26 57543.00 88888.00 2000-09-16 22:45:40.039 260 15999.77 633.14 57543.73 88888.00 2000-09-16 22:45:41.039 260 15999.12 631.65 57543.73 88888.00 2000-09-16 22:45:42.039 260 15998.21 630.91 57543.98 88888.00 2000-09-16 22:45:43.039 260 15996.91 631.16 57544.46 88888.00 2000-09-16 22:45:44.039 260 15996.91 631.41 57543.98 88888.00 2000-09-16 22:45:45.039 260 15996.52 631.28 57544.10 88888.00 2000-09-16 22:45:46.039 260 15997.30 631.78 57544.34 88888.00 2000-09-16 22:45:47.039 260 15996.78 631.90 57544.46 88888.00 2000-09-16 22:45:48.039 260 15996.91 632.27 57544.46 88888.00 2000-09-16 22:45:49.039 260 15995.74 632.40 57544.71 88888.00 2000-09-16 22:45:50.039 260 15995.35 633.51 57544.46 88888.00 2000-09-16 22:45:51.039 260 15994.83 633.26 57544.83 88888.00 2000-09-16 22:45:52.039 260 15993.01 634.50 57544.95 88888.00 2000-09-16 22:45:53.039 260 15993.53 633.88 57545.20 88888.00 2000-09-16 22:45:54.039 260 15993.40 633.64 57545.07 88888.00 2000-09-16 22:45:55.039 260 15993.01 633.88 57544.83 88888.00 2000-09-16 22:45:56.039 260 15992.50 633.14 57545.07 88888.00 2000-09-16 22:45:57.039 260 15992.62 633.64 57545.32 88888.00 2000-09-16 22:45:58.039 260 15991.97 633.64 57544.71 88888.00 2000-09-16 22:45:59.039 260 15991.33 633.76 57546.05 88888.00 2000-09-16 22:46:00.039 260 15990.68 633.64 57545.44 88888.00 2000-09-16 22:46:01.039 260 15991.46 633.14 57544.95 88888.00 2000-09-16 22:46:02.039 260 15990.16 633.51 57545.44 88888.00 2000-09-16 22:46:03.039 260 15988.47 633.39 57544.95 88888.00 2000-09-16 22:46:04.039 260 15988.21 632.65 57545.56 88888.00 2000-09-16 22:46:05.039 260 15987.30 633.02 57545.32 88888.00 2000-09-16 22:46:06.039 260 15986.65 633.88 57545.32 88888.00 2000-09-16 22:46:07.039 260 15986.13 634.01 57545.32 88888.00 2000-09-16 22:46:08.039 260 15985.35 633.64 57545.32 88888.00 2000-09-16 22:46:09.039 260 15984.57 633.14 57545.69 88888.00 2000-09-16 22:46:10.039 260 15984.70 633.51 57545.69 88888.00 2000-09-16 22:46:11.039 260 15983.92 633.39 57545.69 88888.00 2000-09-16 22:46:12.039 260 15983.66 633.64 57545.56 88888.00 2000-09-16 22:46:13.039 260 15983.53 633.51 57545.32 88888.00 2000-09-16 22:46:14.039 260 15982.75 633.76 57545.44 88888.00 2000-09-16 22:46:15.039 260 15983.27 632.65 57546.18 88888.00 2000-09-16 22:46:16.039 260 15983.14 632.77 57546.05 88888.00 2000-09-16 22:46:17.039 260 15984.18 632.27 57546.18 88888.00 2000-09-16 22:46:18.039 260 15983.79 632.65 57545.81 88888.00 2000-09-16 22:46:19.039 260 15983.92 632.65 57546.91 88888.00 2000-09-16 22:46:20.039 260 15984.57 632.89 57546.42 88888.00 2000-09-16 22:46:21.039 260 15983.92 632.77 57547.03 88888.00 2000-09-16 22:46:22.039 260 15984.31 633.26 57547.15 88888.00 2000-09-16 22:46:23.039 260 15984.57 633.64 57547.15 88888.00 2000-09-16 22:46:24.039 260 15984.05 633.26 57548.01 88888.00 2000-09-16 22:46:25.039 260 15983.40 633.26 57547.15 88888.00 2000-09-16 22:46:26.039 260 15982.88 633.02 57547.89 88888.00 2000-09-16 22:46:27.039 260 15982.49 632.77 57547.89 88888.00 2000-09-16 22:46:28.039 260 15982.88 633.51 57547.89 88888.00 2000-09-16 22:46:29.039 260 15981.84 633.64 57548.25 88888.00 2000-09-16 22:46:30.039 260 15982.49 634.01 57547.64 88888.00 2000-09-16 22:46:31.039 260 15981.19 633.88 57548.62 88888.00 2000-09-16 22:46:32.039 260 15981.19 633.88 57548.13 88888.00 2000-09-16 22:46:33.039 260 15981.71 633.76 57548.87 88888.00 2000-09-16 22:46:34.039 260 15981.32 632.77 57549.11 88888.00 2000-09-16 22:46:35.039 260 15981.58 632.77 57548.50 88888.00 2000-09-16 22:46:36.039 260 15980.93 632.77 57548.74 88888.00 2000-09-16 22:46:37.039 260 15981.32 631.90 57548.50 88888.00 2000-09-16 22:46:38.039 260 15981.58 632.77 57548.87 88888.00 2000-09-16 22:46:39.039 260 15981.45 632.65 57549.84 88888.00 2000-09-16 22:46:40.039 260 15982.10 633.14 57549.23 88888.00 2000-09-16 22:46:41.039 260 15981.84 633.26 57549.84 88888.00 2000-09-16 22:46:42.039 260 15982.36 632.89 57549.60 88888.00 2000-09-16 22:46:43.039 260 15983.40 633.39 57549.84 88888.00 2000-09-16 22:46:44.039 260 15983.92 633.26 57549.96 88888.00 2000-09-16 22:46:45.039 260 15983.01 633.39 57550.09 88888.00 2000-09-16 22:46:46.039 260 15984.57 633.88 57550.70 88888.00 2000-09-16 22:46:47.039 260 15984.70 633.76 57550.33 88888.00 2000-09-16 22:46:48.039 260 15984.96 633.76 57550.58 88888.00 2000-09-16 22:46:49.039 260 15984.70 634.75 57551.68 88888.00 2000-09-16 22:46:50.039 260 15984.83 634.75 57551.07 88888.00 2000-09-16 22:46:51.039 260 15984.96 635.37 57551.55 88888.00 2000-09-16 22:46:52.039 260 15984.05 635.37 57551.80 88888.00 2000-09-16 22:46:53.039 260 15984.57 635.00 57552.54 88888.00 2000-09-16 22:46:54.039 260 15984.70 635.25 57553.14 88888.00 2000-09-16 22:46:55.039 260 15985.22 636.24 57552.78 88888.00 2000-09-16 22:46:56.039 260 15985.48 637.10 57553.39 88888.00 2000-09-16 22:46:57.039 260 15985.61 636.48 57553.76 88888.00 2000-09-16 22:46:58.039 260 15987.43 637.35 57553.51 88888.00 2000-09-16 22:46:59.039 260 15987.17 637.60 57553.88 88888.00 2000-09-16 22:47:00.039 260 15987.30 637.85 57553.63 88888.00 2000-09-16 22:47:01.039 260 15987.43 638.09 57554.12 88888.00 2000-09-16 22:47:02.039 260 15988.21 639.09 57554.73 88888.00 2000-09-16 22:47:03.039 260 15987.43 638.47 57555.10 88888.00 2000-09-16 22:47:04.039 260 15988.08 638.84 57555.71 88888.00 2000-09-16 22:47:05.039 260 15988.86 639.33 57554.73 88888.00 2000-09-16 22:47:06.039 260 15988.47 639.09 57555.96 88888.00 2000-09-16 22:47:07.039 260 15989.12 638.96 57555.96 88888.00 2000-09-16 22:47:08.039 260 15988.99 639.21 57556.45 88888.00 2000-09-16 22:47:09.039 260 15989.25 639.33 57556.81 88888.00 2000-09-16 22:47:10.039 260 15988.86 639.33 57557.55 88888.00 2000-09-16 22:47:11.039 260 15988.73 639.46 57557.06 88888.00 2000-09-16 22:47:12.039 260 15989.12 640.32 57557.55 88888.00 2000-09-16 22:47:13.039 260 15988.86 640.82 57557.79 88888.00 2000-09-16 22:47:14.039 260 15989.51 641.19 57557.91 88888.00 2000-09-16 22:47:15.039 260 15988.86 641.81 57557.91 88888.00 2000-09-16 22:47:16.039 260 15988.73 642.18 57558.28 88888.00 2000-09-16 22:47:17.039 260 15988.86 642.68 57558.52 88888.00 2000-09-16 22:47:18.039 260 15988.21 643.54 57558.52 88888.00 2000-09-16 22:47:19.039 260 15987.82 643.67 57558.40 88888.00 2000-09-16 22:47:20.039 260 15987.82 644.29 57558.52 88888.00 2000-09-16 22:47:21.039 260 15987.43 644.41 57559.01 88888.00 2000-09-16 22:47:22.039 260 15987.95 645.65 57558.65 88888.00 2000-09-16 22:47:23.039 260 15987.30 646.15 57558.52 88888.00 2000-09-16 22:47:24.039 260 15986.78 646.39 57558.89 88888.00 2000-09-16 22:47:25.039 260 15986.39 646.39 57559.62 88888.00 2000-09-16 22:47:26.039 260 15986.65 647.51 57558.65 88888.00 2000-09-16 22:47:27.039 260 15986.65 648.13 57558.77 88888.00 2000-09-16 22:47:28.039 260 15987.30 648.00 57559.14 88888.00 2000-09-16 22:47:29.039 260 15985.87 648.25 57558.52 88888.00 2000-09-16 22:47:30.039 260 15985.87 648.13 57558.04 88888.00 2000-09-16 22:47:31.039 260 15985.48 649.24 57558.16 88888.00 2000-09-16 22:47:32.039 260 15985.48 649.12 57557.91 88888.00 2000-09-16 22:47:33.039 260 15984.31 649.49 57558.77 88888.00 2000-09-16 22:47:34.039 260 15984.18 649.74 57558.28 88888.00 2000-09-16 22:47:35.039 260 15983.66 649.98 57558.28 88888.00 2000-09-16 22:47:36.039 260 15984.05 650.23 57557.91 88888.00 2000-09-16 22:47:37.039 260 15983.66 651.35 57558.77 88888.00 2000-09-16 22:47:38.039 260 15982.75 650.60 57558.40 88888.00 2000-09-16 22:47:39.039 260 15983.40 650.85 57558.28 88888.00 2000-09-16 22:47:40.039 260 15982.75 651.10 57558.04 88888.00 2000-09-16 22:47:41.039 260 15982.75 650.85 57557.18 88888.00 2000-09-16 22:47:42.039 260 15982.88 650.11 57557.55 88888.00 2000-09-16 22:47:43.039 260 15982.75 650.73 57556.93 88888.00 2000-09-16 22:47:44.039 260 15983.01 650.60 57557.79 88888.00 2000-09-16 22:47:45.039 260 15983.27 651.22 57557.18 88888.00 2000-09-16 22:47:46.039 260 15983.01 650.73 57557.55 88888.00 2000-09-16 22:47:47.039 260 15983.01 650.48 57557.06 88888.00 2000-09-16 22:47:48.039 260 15983.14 649.74 57556.81 88888.00 2000-09-16 22:47:49.039 260 15983.40 650.11 57556.20 88888.00 2000-09-16 22:47:50.039 260 15983.53 650.36 57556.32 88888.00 2000-09-16 22:47:51.039 260 15982.75 650.23 57556.57 88888.00 2000-09-16 22:47:52.039 260 15982.75 650.48 57557.06 88888.00 2000-09-16 22:47:53.039 260 15982.62 650.48 57555.47 88888.00 2000-09-16 22:47:54.039 260 15982.49 650.73 57556.32 88888.00 2000-09-16 22:47:55.039 260 15982.10 650.23 57556.69 88888.00 2000-09-16 22:47:56.039 260 15981.19 650.73 57555.84 88888.00 2000-09-16 22:47:57.039 260 15981.71 650.36 57556.08 88888.00 2000-09-16 22:47:58.039 260 15981.45 650.85 57555.47 88888.00 2000-09-16 22:47:59.039 260 15981.45 651.35 57555.34 88888.00 2000-09-16 22:48:00.039 260 15981.97 650.85 57555.47 88888.00 2000-09-16 22:48:01.039 260 15980.41 649.86 57555.59 88888.00 2000-09-16 22:48:02.039 260 15980.93 650.23 57554.86 88888.00 2000-09-16 22:48:03.039 260 15981.19 649.24 57555.59 88888.00 2000-09-16 22:48:04.039 260 15981.45 649.12 57555.22 88888.00 2000-09-16 22:48:05.039 260 15980.41 649.49 57554.98 88888.00 2000-09-16 22:48:06.039 260 15980.15 648.75 57555.22 88888.00 2000-09-16 22:48:07.039 260 15981.06 648.37 57554.73 88888.00 2000-09-16 22:48:08.039 260 15980.54 648.75 57555.10 88888.00 2000-09-16 22:48:09.039 260 15980.93 649.61 57554.86 88888.00 2000-09-16 22:48:10.039 260 15980.80 649.61 57554.49 88888.00 2000-09-16 22:48:11.039 260 15981.32 649.98 57554.49 88888.00 2000-09-16 22:48:12.039 260 15980.67 649.49 57554.25 88888.00 2000-09-16 22:48:13.039 260 15981.06 649.61 57553.88 88888.00 2000-09-16 22:48:14.039 260 15980.28 649.74 57554.12 88888.00 2000-09-16 22:48:15.039 260 15981.19 649.24 57554.00 88888.00 2000-09-16 22:48:16.039 260 15981.06 649.86 57554.00 88888.00 2000-09-16 22:48:17.039 260 15980.54 649.74 57553.39 88888.00 2000-09-16 22:48:18.039 260 15980.80 650.98 57553.02 88888.00 2000-09-16 22:48:19.039 260 15980.67 651.10 57553.63 88888.00 2000-09-16 22:48:20.039 260 15980.15 650.60 57553.27 88888.00 2000-09-16 22:48:21.039 260 15980.28 651.35 57553.63 88888.00 2000-09-16 22:48:22.039 260 15980.15 650.60 57553.88 88888.00 2000-09-16 22:48:23.039 260 15980.54 650.73 57552.54 88888.00 2000-09-16 22:48:24.039 260 15979.89 650.11 57552.66 88888.00 2000-09-16 22:48:25.039 260 15980.15 650.23 57553.02 88888.00 2000-09-16 22:48:26.039 260 15980.28 649.74 57552.78 88888.00 2000-09-16 22:48:27.039 260 15980.54 650.11 57553.02 88888.00 2000-09-16 22:48:28.039 260 15980.80 649.24 57552.66 88888.00 2000-09-16 22:48:29.039 260 15980.67 649.12 57553.14 88888.00 2000-09-16 22:48:30.039 260 15981.19 648.37 57553.02 88888.00 2000-09-16 22:48:31.039 260 15981.58 648.13 57552.78 88888.00 2000-09-16 22:48:32.039 260 15981.58 647.38 57553.51 88888.00 2000-09-16 22:48:33.039 260 15981.97 647.76 57553.39 88888.00 2000-09-16 22:48:34.039 260 15981.45 647.76 57553.51 88888.00 2000-09-16 22:48:35.039 260 15982.49 647.51 57553.51 88888.00 2000-09-16 22:48:36.039 260 15981.97 647.63 57553.39 88888.00 2000-09-16 22:48:37.039 260 15982.23 647.38 57552.90 88888.00 2000-09-16 22:48:38.039 260 15983.01 647.26 57553.88 88888.00 2000-09-16 22:48:39.039 260 15982.75 647.51 57553.14 88888.00 2000-09-16 22:48:40.039 260 15982.36 647.14 57553.63 88888.00 2000-09-16 22:48:41.039 260 15982.36 647.51 57553.39 88888.00 2000-09-16 22:48:42.039 260 15982.75 646.52 57554.25 88888.00 2000-09-16 22:48:43.039 260 15983.27 646.76 57554.25 88888.00 2000-09-16 22:48:44.039 260 15981.97 646.27 57553.76 88888.00 2000-09-16 22:48:45.039 260 15981.97 647.01 57553.76 88888.00 2000-09-16 22:48:46.039 260 15982.10 647.63 57553.51 88888.00 2000-09-16 22:48:47.039 260 15981.71 647.14 57554.12 88888.00 2000-09-16 22:48:48.039 260 15982.62 647.76 57554.12 88888.00 2000-09-16 22:48:49.039 260 15982.75 647.88 57554.37 88888.00 2000-09-16 22:48:50.039 260 15982.36 647.38 57553.88 88888.00 2000-09-16 22:48:51.039 260 15982.10 648.50 57554.37 88888.00 2000-09-16 22:48:52.039 260 15981.97 648.87 57554.73 88888.00 2000-09-16 22:48:53.039 260 15981.58 649.12 57554.25 88888.00 2000-09-16 22:48:54.039 260 15982.23 649.37 57554.49 88888.00 2000-09-16 22:48:55.039 260 15981.71 648.87 57554.37 88888.00 2000-09-16 22:48:56.039 260 15981.45 649.61 57554.86 88888.00 2000-09-16 22:48:57.039 260 15979.11 648.87 57554.49 88888.00 2000-09-16 22:48:58.039 260 15979.37 648.99 57553.88 88888.00 2000-09-16 22:48:59.039 260 15978.98 649.86 57554.49 88888.00 2000-09-16 22:49:00.039 260 15979.11 649.74 57554.86 88888.00 2000-09-16 22:49:01.039 260 15978.33 650.60 57554.73 88888.00 2000-09-16 22:49:02.039 260 15979.37 651.22 57554.37 88888.00 2000-09-16 22:49:03.039 260 15978.33 650.60 57555.59 88888.00 2000-09-16 22:49:04.039 260 15978.33 651.35 57554.98 88888.00 2000-09-16 22:49:05.039 260 15978.33 652.09 57554.86 88888.00 2000-09-16 22:49:06.039 260 15978.98 651.47 57555.34 88888.00 2000-09-16 22:49:07.039 260 15978.72 651.22 57555.10 88888.00 2000-09-16 22:49:08.039 260 15978.07 652.21 57555.71 88888.00 2000-09-16 22:49:09.039 260 15977.94 652.34 57555.47 88888.00 2000-09-16 22:49:10.039 260 15977.29 652.71 57556.08 88888.00 2000-09-16 22:49:11.039 260 15977.42 652.71 57556.32 88888.00 2000-09-16 22:49:12.039 260 15976.64 653.58 57555.84 88888.00 2000-09-16 22:49:13.039 260 15976.64 653.82 57556.69 88888.00 2000-09-16 22:49:14.039 260 15976.25 655.06 57556.32 88888.00 2000-09-16 22:49:15.039 260 15975.47 654.32 57556.08 88888.00 2000-09-16 22:49:16.039 260 15976.12 655.81 57556.45 88888.00 2000-09-16 22:49:17.039 260 15974.69 656.30 57556.57 88888.00 2000-09-16 22:49:18.039 260 15974.82 656.43 57557.18 88888.00 2000-09-16 22:49:19.039 260 15974.30 657.04 57557.06 88888.00 2000-09-16 22:49:20.039 260 15974.30 657.66 57557.43 88888.00 2000-09-16 22:49:21.039 260 15974.43 657.79 57557.55 88888.00 2000-09-16 22:49:22.039 260 15974.56 657.79 57557.43 88888.00 2000-09-16 22:49:23.039 260 15973.66 657.29 57557.79 88888.00 2000-09-16 22:49:24.039 260 15973.92 657.04 57557.91 88888.00 2000-09-16 22:49:25.039 260 15973.66 657.54 57558.65 88888.00 2000-09-16 22:49:26.039 260 15973.66 658.16 57558.77 88888.00 2000-09-16 22:49:27.039 260 15973.66 658.28 57558.52 88888.00 2000-09-16 22:49:28.039 260 15973.01 658.04 57558.89 88888.00 2000-09-16 22:49:29.039 260 15973.40 658.41 57558.40 88888.00 2000-09-16 22:49:30.039 260 15973.27 658.41 57558.65 88888.00 2000-09-16 22:49:31.039 260 15973.01 658.90 57558.89 88888.00 2000-09-16 22:49:32.039 260 15972.36 659.27 57558.89 88888.00 2000-09-16 22:49:33.039 260 15972.36 659.40 57558.89 88888.00 2000-09-16 22:49:34.039 260 15972.23 659.03 57559.14 88888.00 2000-09-16 22:49:35.039 260 15971.32 659.65 57559.14 88888.00 2000-09-16 22:49:36.039 260 15971.32 659.65 57559.01 88888.00 2000-09-16 22:49:37.039 260 15970.28 660.39 57559.75 88888.00 2000-09-16 22:49:38.039 260 15970.02 660.39 57559.01 88888.00 2000-09-16 22:49:39.039 260 15969.24 660.14 57559.87 88888.00 2000-09-16 22:49:40.039 260 15967.81 660.51 57559.62 88888.00 2000-09-16 22:49:41.039 260 15967.42 661.01 57559.50 88888.00 2000-09-16 22:49:42.039 260 15967.29 661.13 57559.87 88888.00 2000-09-16 22:49:43.039 260 15966.90 661.63 57559.38 88888.00 2000-09-16 22:49:44.039 260 15966.38 661.75 57558.89 88888.00 2000-09-16 22:49:45.039 260 15965.34 662.62 57559.62 88888.00 2000-09-16 22:49:46.039 260 15964.82 662.25 57559.26 88888.00 2000-09-16 22:49:47.039 260 15963.91 662.25 57559.26 88888.00 2000-09-16 22:49:48.039 260 15964.04 662.74 57559.14 88888.00 2000-09-16 22:49:49.039 260 15962.87 663.36 57558.89 88888.00 2000-09-16 22:49:50.039 260 15962.22 663.86 57559.38 88888.00 2000-09-16 22:49:51.039 260 15961.57 663.61 57558.65 88888.00 2000-09-16 22:49:52.039 260 15960.79 663.61 57558.40 88888.00 2000-09-16 22:49:53.039 260 15960.79 663.36 57558.16 88888.00 2000-09-16 22:49:54.039 260 15961.57 662.62 57558.40 88888.00 2000-09-16 22:49:55.039 260 15960.14 662.87 57559.14 88888.00 2000-09-16 22:49:56.039 260 15960.27 662.12 57558.28 88888.00 2000-09-16 22:49:57.039 260 15960.79 662.87 57558.16 88888.00 2000-09-16 22:49:58.039 260 15959.75 662.99 57558.40 88888.00 2000-09-16 22:49:59.039 260 15960.79 662.00 57558.77 88888.00 2000-09-16 22:50:00.039 260 15960.14 662.99 57558.16 88888.00 2000-09-16 22:50:01.039 260 15960.53 662.99 57558.28 88888.00 2000-09-16 22:50:02.039 260 15960.66 662.62 57558.28 88888.00 2000-09-16 22:50:03.039 260 15960.14 662.25 57557.55 88888.00 2000-09-16 22:50:04.039 260 15960.53 663.36 57557.67 88888.00 2000-09-16 22:50:05.039 260 15959.75 662.87 57557.67 88888.00 2000-09-16 22:50:06.039 260 15959.88 662.74 57557.43 88888.00 2000-09-16 22:50:07.039 260 15960.14 662.74 57557.43 88888.00 2000-09-16 22:50:08.039 260 15959.62 663.11 57557.30 88888.00 2000-09-16 22:50:09.039 260 15958.45 662.74 57557.18 88888.00 2000-09-16 22:50:10.039 260 15958.32 662.99 57557.06 88888.00 2000-09-16 22:50:11.039 260 15957.67 663.98 57557.43 88888.00 2000-09-16 22:50:12.039 260 15957.15 663.73 57557.79 88888.00 2000-09-16 22:50:13.039 260 15957.15 664.23 57556.81 88888.00 2000-09-16 22:50:14.039 260 15956.24 664.85 57556.69 88888.00 2000-09-16 22:50:15.039 260 15955.72 664.72 57556.20 88888.00 2000-09-16 22:50:16.039 260 15954.30 665.09 57556.69 88888.00 2000-09-16 22:50:17.039 260 15953.65 664.72 57556.32 88888.00 2000-09-16 22:50:18.039 260 15951.57 664.85 57555.84 88888.00 2000-09-16 22:50:19.039 260 15950.53 664.97 57556.45 88888.00 2000-09-16 22:50:20.039 260 15950.27 664.85 57555.96 88888.00 2000-09-16 22:50:21.039 260 15949.49 664.60 57555.71 88888.00 2000-09-16 22:50:22.039 260 15948.58 665.09 57555.34 88888.00 2000-09-16 22:50:23.039 260 15947.28 665.34 57555.10 88888.00 2000-09-16 22:50:24.039 260 15947.15 665.22 57554.98 88888.00 2000-09-16 22:50:25.039 260 15945.33 665.47 57554.61 88888.00 2000-09-16 22:50:26.039 260 15945.46 665.71 57554.37 88888.00 2000-09-16 22:50:27.039 260 15945.33 666.09 57554.49 88888.00 2000-09-16 22:50:28.039 260 15944.42 667.08 57554.12 88888.00 2000-09-16 22:50:29.039 260 15943.77 666.95 57554.12 88888.00 2000-09-16 22:50:30.039 260 15942.99 666.58 57553.39 88888.00 2000-09-16 22:50:31.039 260 15943.12 666.46 57552.90 88888.00 2000-09-16 22:50:32.039 260 15942.34 666.83 57553.39 88888.00 2000-09-16 22:50:33.039 260 15943.12 666.71 57553.63 88888.00 2000-09-16 22:50:34.039 260 15942.60 667.32 57552.78 88888.00 2000-09-16 22:50:35.039 260 15942.21 667.08 57552.90 88888.00 2000-09-16 22:50:36.039 260 15941.95 667.94 57552.78 88888.00 2000-09-16 22:50:37.039 260 15941.56 667.94 57552.29 88888.00 2000-09-16 22:50:38.039 260 15941.17 667.08 57552.41 88888.00 2000-09-16 22:50:39.039 260 15940.91 667.70 57553.02 88888.00 2000-09-16 22:50:40.039 260 15940.52 667.94 57551.80 88888.00 2000-09-16 22:50:41.039 260 15940.52 667.94 57552.17 88888.00 2000-09-16 22:50:42.039 260 15940.00 668.32 57552.78 88888.00 2000-09-16 22:50:43.039 260 15939.22 667.94 57552.17 88888.00 2000-09-16 22:50:44.039 260 15939.35 667.82 57551.68 88888.00 2000-09-16 22:50:45.039 260 15938.31 667.20 57551.43 88888.00 2000-09-16 22:50:46.039 260 15937.54 666.83 57552.54 88888.00 2000-09-16 22:50:47.039 260 15938.05 667.32 57552.41 88888.00 2000-09-16 22:50:48.039 260 15937.41 666.95 57551.55 88888.00 2000-09-16 22:50:49.039 260 15937.02 666.33 57552.04 88888.00 2000-09-16 22:50:50.039 260 15936.37 666.21 57551.43 88888.00 2000-09-16 22:50:51.039 260 15936.89 666.95 57550.95 88888.00 2000-09-16 22:50:52.039 260 15936.11 666.58 57551.43 88888.00 2000-09-16 22:50:53.039 260 15935.85 666.09 57551.07 88888.00 2000-09-16 22:50:54.039 260 15935.46 666.33 57551.07 88888.00 2000-09-16 22:50:55.039 260 15935.20 666.71 57551.19 88888.00 2000-09-16 22:50:56.039 260 15935.98 666.71 57551.19 88888.00 2000-09-16 22:50:57.039 260 15935.07 666.71 57550.09 88888.00 2000-09-16 22:50:58.039 260 15934.68 666.46 57550.21 88888.00 2000-09-16 22:50:59.039 260 15934.94 667.57 57550.21 88888.00 2000-09-16 22:51:00.039 260 15933.64 666.83 57549.48 88888.00 2000-09-16 22:51:01.039 260 15933.77 666.95 57548.99 88888.00 2000-09-16 22:51:02.039 260 15933.90 667.08 57549.60 88888.00 2000-09-16 22:51:03.039 260 15933.51 668.07 57548.99 88888.00 2000-09-16 22:51:04.039 260 15933.38 668.32 57548.87 88888.00 2000-09-16 22:51:05.039 260 15933.25 668.56 57549.11 88888.00 2000-09-16 22:51:06.039 260 15933.64 668.32 57549.36 88888.00 2000-09-16 22:51:07.039 260 15933.25 668.32 57548.25 88888.00 2000-09-16 22:51:08.039 260 15933.38 668.44 57549.36 88888.00 2000-09-16 22:51:09.039 260 15933.12 668.44 57547.89 88888.00 2000-09-16 22:51:10.039 260 15932.73 668.81 57547.89 88888.00 2000-09-16 22:51:11.039 260 15932.47 670.30 57547.03 88888.00 2000-09-16 22:51:12.039 260 15932.21 669.93 57547.52 88888.00 2000-09-16 22:51:13.039 260 15932.47 669.80 57547.03 88888.00 2000-09-16 22:51:14.039 260 15931.95 669.31 57546.54 88888.00 2000-09-16 22:51:15.039 260 15931.30 669.43 57546.91 88888.00 2000-09-16 22:51:16.039 260 15931.43 670.54 57545.69 88888.00 2000-09-16 22:51:17.039 260 15931.30 670.79 57545.81 88888.00 2000-09-16 22:51:18.039 260 15931.30 670.42 57545.44 88888.00 2000-09-16 22:51:19.039 260 15930.65 670.67 57545.93 88888.00 2000-09-16 22:51:20.039 260 15930.91 670.67 57544.95 88888.00 2000-09-16 22:51:21.039 260 15930.65 671.41 57545.20 88888.00 2000-09-16 22:51:22.039 260 15931.43 670.30 57544.34 88888.00 2000-09-16 22:51:23.039 260 15931.30 671.16 57544.71 88888.00 2000-09-16 22:51:24.039 260 15930.78 670.30 57544.10 88888.00 2000-09-16 22:51:25.039 260 15929.87 670.17 57544.10 88888.00 2000-09-16 22:51:26.039 260 15930.65 669.55 57543.48 88888.00 2000-09-16 22:51:27.039 260 15930.52 669.80 57543.12 88888.00 2000-09-16 22:51:28.039 260 15930.26 668.81 57543.36 88888.00 2000-09-16 22:51:29.039 260 15929.61 668.44 57542.51 88888.00 2000-09-16 22:51:30.039 260 15929.61 668.07 57543.24 88888.00 2000-09-16 22:51:31.039 260 15929.87 666.95 57542.75 88888.00 2000-09-16 22:51:32.039 260 15929.22 666.71 57542.39 88888.00 2000-09-16 22:51:33.039 260 15928.83 666.21 57541.53 88888.00 2000-09-16 22:51:34.039 260 15928.83 665.22 57541.53 88888.00 2000-09-16 22:51:35.039 260 15928.31 665.22 57541.16 88888.00 2000-09-16 22:51:36.039 260 15928.05 664.97 57541.04 88888.00 2000-09-16 22:51:37.039 260 15927.66 664.35 57541.29 88888.00 2000-09-16 22:51:38.039 260 15926.88 663.61 57541.04 88888.00 2000-09-16 22:51:39.039 260 15927.01 663.11 57540.92 88888.00 2000-09-16 22:51:40.039 260 15927.01 662.87 57540.67 88888.00 2000-09-16 22:51:41.039 260 15925.58 662.25 57539.45 88888.00 2000-09-16 22:51:42.039 260 15925.32 661.63 57539.82 88888.00 2000-09-16 22:51:43.039 260 15926.10 660.51 57539.09 88888.00 2000-09-16 22:51:44.039 260 15926.36 660.76 57538.35 88888.00 2000-09-16 22:51:45.039 260 15926.10 660.51 57538.72 88888.00 2000-09-16 22:51:46.039 260 15926.10 660.39 57537.98 88888.00 2000-09-16 22:51:47.039 260 15926.23 660.26 57537.98 88888.00 2000-09-16 22:51:48.039 260 15926.36 661.38 57537.74 88888.00 2000-09-16 22:51:49.039 260 15927.27 660.88 57537.86 88888.00 2000-09-16 22:51:50.039 260 15926.88 660.26 57537.50 88888.00 2000-09-16 22:51:51.039 260 15926.88 661.01 57537.13 88888.00 2000-09-16 22:51:52.039 260 15927.01 660.88 57537.62 88888.00 2000-09-16 22:51:53.039 260 15927.14 660.76 57537.13 88888.00 2000-09-16 22:51:54.039 260 15926.75 660.39 57536.39 88888.00 2000-09-16 22:51:55.039 260 15927.27 661.13 57536.88 88888.00 2000-09-16 22:51:56.039 260 15926.49 660.26 57536.27 88888.00 2000-09-16 22:51:57.039 260 15925.97 660.26 57536.64 88888.00 2000-09-16 22:51:58.039 260 15926.49 660.76 57536.15 88888.00 2000-09-16 22:51:59.039 260 15926.23 660.02 57536.39 88888.00 2000-09-16 22:52:00.039 260 15926.49 660.26 57536.15 88888.00 2000-09-16 22:52:01.039 260 15926.49 659.15 57536.39 88888.00 2000-09-16 22:52:02.039 260 15926.10 658.78 57536.15 88888.00 2000-09-16 22:52:03.039 260 15926.75 659.40 57536.03 88888.00 2000-09-16 22:52:04.039 260 15926.49 658.78 57536.15 88888.00 2000-09-16 22:52:05.039 260 15926.36 658.16 57535.54 88888.00 2000-09-16 22:52:06.039 260 15925.06 657.79 57535.66 88888.00 2000-09-16 22:52:07.039 260 15924.80 657.17 57535.91 88888.00 2000-09-16 22:52:08.039 260 15924.67 656.30 57535.54 88888.00 2000-09-16 22:52:09.039 260 15924.41 656.43 57534.56 88888.00 2000-09-16 22:52:10.039 260 15923.50 655.56 57534.68 88888.00 2000-09-16 22:52:11.039 260 15923.89 655.68 57535.05 88888.00 2000-09-16 22:52:12.039 260 15923.11 655.43 57534.93 88888.00 2000-09-16 22:52:13.039 260 15923.63 655.56 57535.17 88888.00 2000-09-16 22:52:14.039 260 15923.63 655.43 57535.05 88888.00 2000-09-16 22:52:15.039 260 15923.11 655.19 57535.05 88888.00 2000-09-16 22:52:16.039 260 15923.37 654.57 57534.68 88888.00 2000-09-16 22:52:17.039 260 15923.89 654.94 57534.56 88888.00 2000-09-16 22:52:18.039 260 15924.02 654.32 57534.80 88888.00 2000-09-16 22:52:19.039 260 15924.02 653.95 57534.32 88888.00 2000-09-16 22:52:20.039 260 15923.63 653.45 57534.32 88888.00 2000-09-16 22:52:21.039 260 15923.89 653.58 57533.83 88888.00 2000-09-16 22:52:22.039 260 15923.76 653.70 57534.32 88888.00 2000-09-16 22:52:23.039 260 15923.50 653.20 57534.32 88888.00 2000-09-16 22:52:24.039 260 15923.63 652.83 57534.32 88888.00 2000-09-16 22:52:25.039 260 15923.89 652.71 57534.20 88888.00 2000-09-16 22:52:26.039 260 15923.89 652.83 57534.44 88888.00 2000-09-16 22:52:27.039 260 15923.37 652.34 57533.95 88888.00 2000-09-16 22:52:28.039 260 15922.85 652.83 57534.32 88888.00 2000-09-16 22:52:29.039 260 15923.37 651.72 57533.83 88888.00 2000-09-16 22:52:30.039 260 15922.98 651.97 57534.93 88888.00 2000-09-16 22:52:31.039 260 15923.37 651.59 57534.20 88888.00 2000-09-16 22:52:32.039 260 15923.63 651.35 57534.68 88888.00 2000-09-16 22:52:33.039 260 15923.50 650.48 57534.32 88888.00 2000-09-16 22:52:34.039 260 15924.02 650.60 57534.20 88888.00 2000-09-16 22:52:35.039 260 15923.63 649.74 57534.44 88888.00 2000-09-16 22:52:36.039 260 15923.11 649.61 57535.29 88888.00 2000-09-16 22:52:37.039 260 15923.76 649.37 57534.56 88888.00 2000-09-16 22:52:38.039 260 15924.28 649.74 57533.58 88888.00 2000-09-16 22:52:39.039 260 15924.93 648.99 57534.56 88888.00 2000-09-16 22:52:40.039 260 15925.32 648.99 57535.05 88888.00 2000-09-16 22:52:41.039 260 15925.71 649.61 57534.93 88888.00 2000-09-16 22:52:42.039 260 15927.01 649.37 57534.32 88888.00 2000-09-16 22:52:43.039 260 15926.88 648.75 57535.42 88888.00 2000-09-16 22:52:44.039 260 15927.66 648.99 57535.29 88888.00 2000-09-16 22:52:45.039 260 15927.79 648.50 57535.05 88888.00 2000-09-16 22:52:46.039 260 15928.96 648.87 57534.80 88888.00 2000-09-16 22:52:47.039 260 15929.87 648.00 57535.66 88888.00 2000-09-16 22:52:48.039 260 15929.61 647.88 57535.66 88888.00 2000-09-16 22:52:49.039 260 15930.26 647.88 57536.15 88888.00 2000-09-16 22:52:50.039 260 15929.61 647.63 57536.39 88888.00 2000-09-16 22:52:51.039 260 15930.91 648.00 57535.54 88888.00 2000-09-16 22:52:52.039 260 15930.91 647.01 57535.54 88888.00 2000-09-16 22:52:53.039 260 15930.00 647.01 57536.27 88888.00 2000-09-16 22:52:54.039 260 15930.91 647.14 57536.39 88888.00 2000-09-16 22:52:55.039 260 15931.04 646.64 57535.78 88888.00 2000-09-16 22:52:56.039 260 15930.65 646.64 57537.13 88888.00 2000-09-16 22:52:57.039 260 15930.00 646.27 57536.27 88888.00 2000-09-16 22:52:58.039 260 15931.43 646.02 57536.88 88888.00 2000-09-16 22:52:59.039 260 15930.91 645.65 57536.52 88888.00 2000-09-16 22:53:00.039 260 15931.69 646.89 57536.88 88888.00 2000-09-16 22:53:01.039 260 15931.30 646.39 57536.88 88888.00 2000-09-16 22:53:02.039 260 15931.43 645.90 57536.52 88888.00 2000-09-16 22:53:03.039 260 15931.43 646.52 57536.76 88888.00 2000-09-16 22:53:04.039 260 15931.82 646.02 57536.52 88888.00 2000-09-16 22:53:05.039 260 15930.78 646.15 57537.62 88888.00 2000-09-16 22:53:06.039 260 15931.69 645.65 57537.86 88888.00 2000-09-16 22:53:07.039 260 15931.69 645.40 57538.11 88888.00 2000-09-16 22:53:08.039 260 15931.56 645.77 57537.37 88888.00 2000-09-16 22:53:09.039 260 15931.69 644.54 57537.74 88888.00 2000-09-16 22:53:10.039 260 15931.30 644.54 57537.74 88888.00 2000-09-16 22:53:11.039 260 15931.04 643.92 57537.74 88888.00 2000-09-16 22:53:12.039 260 15931.82 643.67 57538.47 88888.00 2000-09-16 22:53:13.039 260 15931.69 643.17 57538.35 88888.00 2000-09-16 22:53:14.039 260 15931.56 642.43 57538.23 88888.00 2000-09-16 22:53:15.039 260 15930.39 642.55 57538.59 88888.00 2000-09-16 22:53:16.039 260 15930.52 642.55 57538.59 88888.00 2000-09-16 22:53:17.039 260 15930.39 641.93 57538.23 88888.00 2000-09-16 22:53:18.039 260 15929.22 641.56 57538.47 88888.00 2000-09-16 22:53:19.039 260 15929.61 641.69 57538.47 88888.00 2000-09-16 22:53:20.039 260 15930.00 641.93 57539.33 88888.00 2000-09-16 22:53:21.039 260 15930.00 641.44 57538.96 88888.00 2000-09-16 22:53:22.039 260 15929.87 641.19 57539.45 88888.00 2000-09-16 22:53:23.039 260 15929.22 641.32 57538.84 88888.00 2000-09-16 22:53:24.039 260 15929.48 641.56 57539.09 88888.00 2000-09-16 22:53:25.039 260 15929.87 641.07 57538.84 88888.00 2000-09-16 22:53:26.039 260 15929.61 640.70 57538.84 88888.00 2000-09-16 22:53:27.039 260 15929.48 640.57 57538.96 88888.00 2000-09-16 22:53:28.039 260 15930.13 639.83 57539.57 88888.00 2000-09-16 22:53:29.039 260 15930.00 640.08 57539.82 88888.00 2000-09-16 22:53:30.039 260 15930.00 639.33 57539.45 88888.00 2000-09-16 22:53:31.039 260 15930.00 639.33 57540.06 88888.00 2000-09-16 22:53:32.039 260 15930.39 639.09 57540.18 88888.00 2000-09-16 22:53:33.039 260 15930.26 638.96 57540.80 88888.00 2000-09-16 22:53:34.039 260 15930.52 638.34 57540.80 88888.00 2000-09-16 22:53:35.039 260 15930.39 638.59 57540.43 88888.00 2000-09-16 22:53:36.039 260 15930.52 638.71 57540.06 88888.00 2000-09-16 22:53:37.039 260 15930.52 637.72 57541.53 88888.00 2000-09-16 22:53:38.039 260 15931.04 637.85 57541.16 88888.00 2000-09-16 22:53:39.039 260 15930.39 637.60 57541.16 88888.00 2000-09-16 22:53:40.039 260 15931.43 637.60 57541.77 88888.00 2000-09-16 22:53:41.039 260 15931.17 637.72 57541.29 88888.00 2000-09-16 22:53:42.039 260 15931.69 637.60 57541.77 88888.00 2000-09-16 22:53:43.039 260 15931.69 637.23 57542.02 88888.00 2000-09-16 22:53:44.039 260 15931.95 638.34 57541.89 88888.00 2000-09-16 22:53:45.039 260 15931.43 637.60 57542.02 88888.00 2000-09-16 22:53:46.039 260 15931.43 637.35 57542.39 88888.00 2000-09-16 22:53:47.039 260 15930.91 636.86 57542.51 88888.00 2000-09-16 22:53:48.039 260 15930.78 637.10 57543.36 88888.00 2000-09-16 22:53:49.039 260 15931.30 637.35 57543.36 88888.00 2000-09-16 22:53:50.039 260 15930.78 637.23 57543.61 88888.00 2000-09-16 22:53:51.039 260 15930.91 636.61 57543.12 88888.00 2000-09-16 22:53:52.039 260 15929.74 637.48 57544.71 88888.00 2000-09-16 22:53:53.039 260 15930.39 636.98 57544.22 88888.00 2000-09-16 22:53:54.039 260 15929.87 636.86 57544.95 88888.00 2000-09-16 22:53:55.039 260 15930.00 636.86 57544.95 88888.00 2000-09-16 22:53:56.039 260 15929.74 637.23 57545.20 88888.00 2000-09-16 22:53:57.039 260 15929.74 637.35 57545.44 88888.00 2000-09-16 22:53:58.039 260 15929.74 638.09 57545.81 88888.00 2000-09-16 22:53:59.039 260 15929.35 638.47 57546.05 88888.00 2000-09-16 22:54:00.039 260 15928.31 638.59 57545.81 88888.00 2000-09-16 22:54:01.039 260 15929.35 639.33 57546.18 88888.00 2000-09-16 22:54:02.039 260 15929.22 639.46 57546.79 88888.00 2000-09-16 22:54:03.039 260 15928.44 639.58 57547.52 88888.00 2000-09-16 22:54:04.039 260 15928.57 638.96 57547.15 88888.00 2000-09-16 22:54:05.039 260 15929.35 639.21 57547.03 88888.00 2000-09-16 22:54:06.039 260 15929.35 639.46 57548.13 88888.00 2000-09-16 22:54:07.039 260 15928.57 639.95 57547.52 88888.00 2000-09-16 22:54:08.039 260 15929.09 639.83 57548.01 88888.00 2000-09-16 22:54:09.039 260 15929.22 640.08 57547.89 88888.00 2000-09-16 22:54:10.039 260 15929.22 640.32 57548.87 88888.00 2000-09-16 22:54:11.039 260 15929.22 641.32 57548.50 88888.00 2000-09-16 22:54:12.039 260 15930.39 641.69 57548.99 88888.00 2000-09-16 22:54:13.039 260 15930.13 642.43 57549.36 88888.00 2000-09-16 22:54:14.039 260 15929.87 641.81 57549.36 88888.00 2000-09-16 22:54:15.039 260 15930.65 642.55 57549.60 88888.00 2000-09-16 22:54:16.039 260 15931.56 642.93 57549.84 88888.00 2000-09-16 22:54:17.039 260 15931.43 642.31 57550.09 88888.00 2000-09-16 22:54:18.039 260 15931.69 643.05 57550.21 88888.00 2000-09-16 22:54:19.039 260 15932.21 642.06 57550.45 88888.00 2000-09-16 22:54:20.039 260 15931.69 641.93 57550.58 88888.00 2000-09-16 22:54:21.039 260 15932.73 642.31 57550.21 88888.00 2000-09-16 22:54:22.039 260 15932.08 642.18 57550.33 88888.00 2000-09-16 22:54:23.039 260 15932.99 642.31 57550.21 88888.00 2000-09-16 22:54:24.039 260 15932.47 641.93 57550.21 88888.00 2000-09-16 22:54:25.039 260 15931.95 641.81 57550.45 88888.00 2000-09-16 22:54:26.039 260 15932.21 641.07 57550.58 88888.00 2000-09-16 22:54:27.039 260 15931.56 641.07 57550.21 88888.00 2000-09-16 22:54:28.039 260 15931.04 641.56 57549.96 88888.00 2000-09-16 22:54:29.039 260 15930.52 641.32 57550.09 88888.00 2000-09-16 22:54:30.039 260 15930.13 641.19 57550.21 88888.00 2000-09-16 22:54:31.039 260 15929.48 640.57 57550.33 88888.00 2000-09-16 22:54:32.039 260 15929.61 641.44 57549.60 88888.00 2000-09-16 22:54:33.039 260 15929.35 640.94 57551.19 88888.00 2000-09-16 22:54:34.039 260 15929.48 640.94 57549.96 88888.00 2000-09-16 22:54:35.039 260 15929.09 641.93 57550.45 88888.00 2000-09-16 22:54:36.039 260 15928.96 641.69 57550.09 88888.00 2000-09-16 22:54:37.039 260 15929.22 642.06 57550.45 88888.00 2000-09-16 22:54:38.039 260 15928.44 641.93 57550.21 88888.00 2000-09-16 22:54:39.039 260 15929.74 642.68 57550.33 88888.00 2000-09-16 22:54:40.039 260 15930.13 642.18 57550.21 88888.00 2000-09-16 22:54:41.039 260 15930.91 642.43 57550.21 88888.00 2000-09-16 22:54:42.039 260 15931.17 642.55 57549.84 88888.00 2000-09-16 22:54:43.039 260 15931.69 643.54 57550.33 88888.00 2000-09-16 22:54:44.039 260 15931.82 642.93 57550.33 88888.00 2000-09-16 22:54:45.039 260 15932.73 643.30 57549.36 88888.00 2000-09-16 22:54:46.039 260 15932.73 643.30 57550.21 88888.00 2000-09-16 22:54:47.039 260 15933.90 643.30 57550.09 88888.00 2000-09-16 22:54:48.039 260 15934.81 642.93 57550.21 88888.00 2000-09-16 22:54:49.039 260 15934.81 643.17 57550.33 88888.00 2000-09-16 22:54:50.039 260 15935.46 642.68 57550.70 88888.00 2000-09-16 22:54:51.039 260 15935.33 643.79 57550.58 88888.00 2000-09-16 22:54:52.039 260 15935.98 643.79 57550.70 88888.00 2000-09-16 22:54:53.039 260 15935.72 643.67 57550.95 88888.00 2000-09-16 22:54:54.039 260 15936.24 643.30 57551.43 88888.00 2000-09-16 22:54:55.039 260 15936.37 643.42 57550.82 88888.00 2000-09-16 22:54:56.039 260 15936.75 644.41 57551.19 88888.00 2000-09-16 22:54:57.039 260 15937.79 643.30 57551.80 88888.00 2000-09-16 22:54:58.039 260 15937.54 643.79 57551.92 88888.00 2000-09-16 22:54:59.039 260 15937.41 643.54 57551.68 88888.00 2000-09-16 22:55:00.039 260 15938.44 644.16 57552.41 88888.00 2000-09-16 22:55:01.039 260 15939.48 644.04 57551.43 88888.00 2000-09-16 22:55:02.039 260 15939.22 643.67 57552.17 88888.00 2000-09-16 22:55:03.039 260 15940.13 644.41 57552.78 88888.00 2000-09-16 22:55:04.039 260 15940.13 645.15 57552.04 88888.00 2000-09-16 22:55:05.039 260 15940.39 646.02 57552.54 88888.00 2000-09-16 22:55:06.039 260 15940.65 646.64 57552.29 88888.00 2000-09-16 22:55:07.039 260 15941.30 646.27 57552.78 88888.00 2000-09-16 22:55:08.039 260 15941.69 646.89 57552.78 88888.00 2000-09-16 22:55:09.039 260 15942.08 647.14 57554.00 88888.00 2000-09-16 22:55:10.039 260 15941.30 648.13 57553.39 88888.00 2000-09-16 22:55:11.039 260 15942.21 648.50 57552.66 88888.00 2000-09-16 22:55:12.039 260 15942.86 648.25 57553.51 88888.00 2000-09-16 22:55:13.039 260 15942.99 648.62 57553.39 88888.00 2000-09-16 22:55:14.039 260 15942.34 649.12 57553.39 88888.00 2000-09-16 22:55:15.039 260 15942.73 648.50 57553.63 88888.00 2000-09-16 22:55:16.039 260 15942.86 649.49 57553.63 88888.00 2000-09-16 22:55:17.039 260 15942.99 649.37 57553.39 88888.00 2000-09-16 22:55:18.039 260 15942.73 649.37 57553.51 88888.00 2000-09-16 22:55:19.039 260 15941.82 648.99 57553.88 88888.00 2000-09-16 22:55:20.039 260 15942.47 648.13 57553.27 88888.00 2000-09-16 22:55:21.039 260 15942.99 647.63 57553.27 88888.00 2000-09-16 22:55:22.039 260 15943.64 647.14 57553.63 88888.00 2000-09-16 22:55:23.039 260 15943.77 647.14 57552.54 88888.00 2000-09-16 22:55:24.039 260 15943.90 646.15 57553.14 88888.00 2000-09-16 22:55:25.039 260 15944.55 646.15 57552.66 88888.00 2000-09-16 22:55:26.039 260 15944.29 645.15 57552.29 88888.00 2000-09-16 22:55:27.039 260 15944.16 644.41 57552.78 88888.00 2000-09-16 22:55:28.039 260 15945.33 643.42 57552.90 88888.00 2000-09-16 22:55:29.039 260 15946.11 643.79 57552.04 88888.00 2000-09-16 22:55:30.039 260 15946.24 643.05 57551.92 88888.00 2000-09-16 22:55:31.039 260 15947.41 641.56 57552.78 88888.00 2000-09-16 22:55:32.039 260 15947.41 641.56 57551.68 88888.00 2000-09-16 22:55:33.039 260 15948.19 641.44 57552.66 88888.00 2000-09-16 22:55:34.039 260 15948.71 641.19 57552.54 88888.00 2000-09-16 22:55:35.039 260 15949.36 640.82 57552.29 88888.00 2000-09-16 22:55:36.039 260 15948.71 641.32 57552.66 88888.00 2000-09-16 22:55:37.039 260 15949.23 641.19 57552.66 88888.00 2000-09-16 22:55:38.039 260 15950.92 641.44 57552.29 88888.00 2000-09-16 22:55:39.039 260 15952.22 641.44 57552.78 88888.00 2000-09-16 22:55:40.039 260 15951.70 641.19 57552.54 88888.00 2000-09-16 22:55:41.039 260 15951.96 641.07 57552.78 88888.00 2000-09-16 22:55:42.039 260 15954.17 641.81 57552.17 88888.00 2000-09-16 22:55:43.039 260 15954.43 641.07 57552.90 88888.00 2000-09-16 22:55:44.039 260 15954.30 640.94 57553.02 88888.00 2000-09-16 22:55:45.039 260 15954.95 641.32 57553.14 88888.00 2000-09-16 22:55:46.039 260 15954.69 641.44 57552.66 88888.00 2000-09-16 22:55:47.039 260 15955.59 642.06 57552.17 88888.00 2000-09-16 22:55:48.039 260 15956.24 642.18 57552.78 88888.00 2000-09-16 22:55:49.039 260 15956.63 642.80 57552.41 88888.00 2000-09-16 22:55:50.039 260 15956.50 643.05 57553.27 88888.00 2000-09-16 22:55:51.039 260 15956.38 643.05 57552.90 88888.00 2000-09-16 22:55:52.039 260 15956.38 644.29 57553.14 88888.00 2000-09-16 22:55:53.039 260 15956.63 643.54 57553.02 88888.00 2000-09-16 22:55:54.039 260 15956.24 644.41 57552.90 88888.00 2000-09-16 22:55:55.039 260 15956.50 644.04 57553.39 88888.00 2000-09-16 22:55:56.039 260 15955.98 643.92 57553.02 88888.00 2000-09-16 22:55:57.039 260 15956.24 644.41 57552.90 88888.00 2000-09-16 22:55:58.039 260 15955.33 643.79 57553.14 88888.00 2000-09-16 22:55:59.039 260 15955.85 643.42 57554.12 88888.00 2000-09-16 22:56:00.039 260 15955.98 644.41 57553.76 88888.00 2000-09-16 22:56:01.039 260 15955.85 644.41 57554.12 88888.00 2000-09-16 22:56:02.039 260 15955.08 644.78 57553.14 88888.00 2000-09-16 22:56:03.039 260 15955.72 644.41 57553.63 88888.00 2000-09-16 22:56:04.039 260 15954.95 644.16 57553.27 88888.00 2000-09-16 22:56:05.039 260 15954.82 644.16 57553.51 88888.00 2000-09-16 22:56:06.039 260 15954.82 644.66 57553.02 88888.00 2000-09-16 22:56:07.039 260 15954.30 645.28 57553.02 88888.00 2000-09-16 22:56:08.039 260 15953.91 644.78 57553.63 88888.00 2000-09-16 22:56:09.039 260 15954.43 645.03 57553.51 88888.00 2000-09-16 22:56:10.039 260 15954.69 645.03 57553.51 88888.00 2000-09-16 22:56:11.039 260 15954.82 645.77 57553.02 88888.00 2000-09-16 22:56:12.039 260 15954.17 646.15 57552.90 88888.00 2000-09-16 22:56:13.039 260 15955.08 645.77 57552.90 88888.00 2000-09-16 22:56:14.039 260 15954.82 645.28 57553.39 88888.00 2000-09-16 22:56:15.039 260 15955.08 646.02 57553.14 88888.00 2000-09-16 22:56:16.039 260 15954.95 646.02 57553.27 88888.00 2000-09-16 22:56:17.039 260 15954.69 646.39 57553.02 88888.00 2000-09-16 22:56:18.039 260 15955.08 645.65 57553.39 88888.00 2000-09-16 22:56:19.039 260 15955.85 645.28 57554.12 88888.00 2000-09-16 22:56:20.039 260 15955.21 645.53 57553.02 88888.00 2000-09-16 22:56:21.039 260 15955.59 646.02 57552.90 88888.00 2000-09-16 22:56:22.039 260 15955.72 645.77 57554.37 88888.00 2000-09-16 22:56:23.039 260 15955.85 646.02 57553.27 88888.00 2000-09-16 22:56:24.039 260 15955.33 646.15 57554.49 88888.00 2000-09-16 22:56:25.039 260 15955.33 645.90 57554.00 88888.00 2000-09-16 22:56:26.039 260 15955.46 645.77 57554.00 88888.00 2000-09-16 22:56:27.039 260 15956.50 645.40 57553.88 88888.00 2000-09-16 22:56:28.039 260 15955.46 644.29 57554.37 88888.00 2000-09-16 22:56:29.039 260 15955.33 645.15 57554.37 88888.00 2000-09-16 22:56:30.039 260 15956.11 645.53 57553.88 88888.00 2000-09-16 22:56:31.039 260 15955.85 645.77 57554.12 88888.00 2000-09-16 22:56:32.039 260 15955.72 645.77 57554.00 88888.00 2000-09-16 22:56:33.039 260 15954.95 646.02 57554.37 88888.00 2000-09-16 22:56:34.039 260 15955.21 646.27 57554.37 88888.00 2000-09-16 22:56:35.039 260 15954.43 647.26 57553.88 88888.00 2000-09-16 22:56:36.039 260 15953.91 647.51 57554.37 88888.00 2000-09-16 22:56:37.039 260 15953.65 646.89 57554.37 88888.00 2000-09-16 22:56:38.039 260 15953.52 647.51 57554.37 88888.00 2000-09-16 22:56:39.039 260 15953.00 647.88 57554.37 88888.00 2000-09-16 22:56:40.039 260 15952.48 647.38 57555.22 88888.00 2000-09-16 22:56:41.039 260 15953.52 648.13 57554.98 88888.00 2000-09-16 22:56:42.039 260 15952.87 648.25 57555.22 88888.00 2000-09-16 22:56:43.039 260 15953.00 647.88 57555.22 88888.00 2000-09-16 22:56:44.039 260 15952.35 647.76 57555.34 88888.00 2000-09-16 22:56:45.039 260 15953.26 648.00 57555.34 88888.00 2000-09-16 22:56:46.039 260 15952.61 648.13 57555.22 88888.00 2000-09-16 22:56:47.039 260 15953.00 648.50 57554.98 88888.00 2000-09-16 22:56:48.039 260 15951.31 648.87 57555.22 88888.00 2000-09-16 22:56:49.039 260 15951.96 648.00 57555.47 88888.00 2000-09-16 22:56:50.039 260 15950.79 648.37 57555.59 88888.00 2000-09-16 22:56:51.039 260 15951.96 649.24 57555.47 88888.00 2000-09-16 22:56:52.039 260 15951.18 649.61 57555.34 88888.00 2000-09-16 22:56:53.039 260 15950.66 650.23 57555.22 88888.00 2000-09-16 22:56:54.039 260 15951.70 650.23 57554.98 88888.00 2000-09-16 22:56:55.039 260 15951.18 650.73 57555.10 88888.00 2000-09-16 22:56:56.039 260 15951.31 650.85 57555.47 88888.00 2000-09-16 22:56:57.039 260 15951.31 650.23 57555.34 88888.00 2000-09-16 22:56:58.039 260 15951.96 650.60 57555.96 88888.00 2000-09-16 22:56:59.039 260 15952.09 650.98 57555.59 88888.00 2000-09-16 22:57:00.039 260 15952.22 651.59 57555.47 88888.00 2000-09-16 22:57:01.039 260 15952.48 651.35 57555.59 88888.00 2000-09-16 22:57:02.039 260 15952.74 651.72 57555.71 88888.00 2000-09-16 22:57:03.039 260 15952.35 651.22 57556.08 88888.00 2000-09-16 22:57:04.039 260 15952.74 652.09 57556.08 88888.00 2000-09-16 22:57:05.039 260 15953.52 651.84 57555.96 88888.00 2000-09-16 22:57:06.039 260 15953.26 652.34 57555.96 88888.00 2000-09-16 22:57:07.039 260 15953.52 652.96 57556.93 88888.00 2000-09-16 22:57:08.039 260 15952.87 653.45 57556.93 88888.00 2000-09-16 22:57:09.039 260 15954.04 652.46 57556.57 88888.00 2000-09-16 22:57:10.039 260 15953.26 652.83 57556.45 88888.00 2000-09-16 22:57:11.039 260 15953.13 652.96 57555.84 88888.00 2000-09-16 22:57:12.039 260 15953.13 652.34 57556.20 88888.00 2000-09-16 22:57:13.039 260 15952.74 652.21 57556.57 88888.00 2000-09-16 22:57:14.039 260 15952.74 652.34 57556.08 88888.00 2000-09-16 22:57:15.039 260 15953.13 651.47 57556.08 88888.00 2000-09-16 22:57:16.039 260 15953.26 651.84 57556.45 88888.00 2000-09-16 22:57:17.039 260 15952.61 650.85 57556.20 88888.00 2000-09-16 22:57:18.039 260 15952.48 651.10 57556.81 88888.00 2000-09-16 22:57:19.039 260 15952.35 651.35 57556.57 88888.00 2000-09-16 22:57:20.039 260 15952.61 651.59 57555.59 88888.00 2000-09-16 22:57:21.039 260 15952.48 650.73 57556.45 88888.00 2000-09-16 22:57:22.039 260 15951.96 650.85 57556.69 88888.00 2000-09-16 22:57:23.039 260 15951.57 651.84 57555.96 88888.00 2000-09-16 22:57:24.039 260 15951.18 652.09 57556.57 88888.00 2000-09-16 22:57:25.039 260 15951.83 651.72 57556.20 88888.00 2000-09-16 22:57:26.039 260 15952.35 651.84 57556.57 88888.00 2000-09-16 22:57:27.039 260 15951.96 651.22 57556.69 88888.00 2000-09-16 22:57:28.039 260 15951.70 651.22 57556.57 88888.00 2000-09-16 22:57:29.039 260 15952.35 650.60 57557.06 88888.00 2000-09-16 22:57:30.039 260 15952.22 649.98 57556.69 88888.00 2000-09-16 22:57:31.039 260 15951.96 649.74 57555.96 88888.00 2000-09-16 22:57:32.039 260 15951.96 648.99 57556.69 88888.00 2000-09-16 22:57:33.039 260 15952.09 649.12 57556.20 88888.00 2000-09-16 22:57:34.039 260 15952.74 648.13 57555.96 88888.00 2000-09-16 22:57:35.039 260 15953.65 647.76 57555.96 88888.00 2000-09-16 22:57:36.039 260 15952.48 647.76 57556.69 88888.00 2000-09-16 22:57:37.039 260 15953.52 646.76 57556.20 88888.00 2000-09-16 22:57:38.039 260 15953.13 646.15 57556.81 88888.00 2000-09-16 22:57:39.039 260 15953.52 646.02 57556.93 88888.00 2000-09-16 22:57:40.039 260 15953.39 644.78 57556.69 88888.00 2000-09-16 22:57:41.039 260 15953.78 645.28 57556.81 88888.00 2000-09-16 22:57:42.039 260 15954.43 643.67 57557.43 88888.00 2000-09-16 22:57:43.039 260 15954.43 643.67 57557.43 88888.00 2000-09-16 22:57:44.039 260 15954.82 643.54 57557.55 88888.00 2000-09-16 22:57:45.039 260 15955.46 642.55 57557.18 88888.00 2000-09-16 22:57:46.039 260 15955.21 641.81 57557.79 88888.00 2000-09-16 22:57:47.039 260 15954.95 640.82 57557.43 88888.00 2000-09-16 22:57:48.039 260 15954.43 641.19 57558.52 88888.00 2000-09-16 22:57:49.039 260 15954.95 641.44 57557.43 88888.00 2000-09-16 22:57:50.039 260 15955.72 641.69 57558.40 88888.00 2000-09-16 22:57:51.039 260 15954.95 640.82 57558.04 88888.00 2000-09-16 22:57:52.039 260 15953.78 640.82 57557.43 88888.00 2000-09-16 22:57:53.039 260 15954.17 641.19 57557.79 88888.00 2000-09-16 22:57:54.039 260 15952.74 641.69 57557.43 88888.00 2000-09-16 22:57:55.039 260 15953.39 642.31 57558.28 88888.00 2000-09-16 22:57:56.039 260 15953.00 642.43 57558.04 88888.00 2000-09-16 22:57:57.039 260 15952.87 641.81 57558.65 88888.00 2000-09-16 22:57:58.039 260 15952.35 642.31 57557.79 88888.00 2000-09-16 22:57:59.039 260 15951.83 642.55 57558.40 88888.00 2000-09-16 22:58:00.039 260 15952.48 642.43 57558.40 88888.00 2000-09-16 22:58:01.039 260 15952.35 642.93 57558.77 88888.00 2000-09-16 22:58:02.039 260 15951.70 643.42 57558.77 88888.00 2000-09-16 22:58:03.039 260 15951.44 642.93 57558.89 88888.00 2000-09-16 22:58:04.039 260 15951.31 643.92 57559.26 88888.00 2000-09-16 22:58:05.039 260 15951.83 643.67 57558.65 88888.00 2000-09-16 22:58:06.039 260 15951.96 644.41 57559.26 88888.00 2000-09-16 22:58:07.039 260 15951.57 644.91 57559.50 88888.00 2000-09-16 22:58:08.039 260 15951.57 645.15 57559.50 88888.00 2000-09-16 22:58:09.039 260 15950.27 645.40 57560.11 88888.00 2000-09-16 22:58:10.039 260 15950.53 646.27 57559.62 88888.00 2000-09-16 22:58:11.039 260 15950.27 646.02 57559.62 88888.00 2000-09-16 22:58:12.039 260 15949.88 646.76 57559.99 88888.00 2000-09-16 22:58:13.039 260 15949.75 647.63 57560.36 88888.00 2000-09-16 22:58:14.039 260 15949.23 648.00 57560.23 88888.00 2000-09-16 22:58:15.039 260 15949.49 648.25 57560.60 88888.00 2000-09-16 22:58:16.039 260 15949.23 648.75 57560.36 88888.00 2000-09-16 22:58:17.039 260 15950.01 648.87 57560.73 88888.00 2000-09-16 22:58:18.039 260 15949.49 648.87 57561.58 88888.00 2000-09-16 22:58:19.039 260 15948.84 650.11 57561.09 88888.00 2000-09-16 22:58:20.039 260 15948.58 650.11 57560.97 88888.00 2000-09-16 22:58:21.039 260 15948.06 650.11 57561.34 88888.00 2000-09-16 22:58:22.039 260 15948.58 650.48 57561.95 88888.00 2000-09-16 22:58:23.039 260 15948.32 650.48 57561.34 88888.00 2000-09-16 22:58:24.039 260 15947.93 650.36 57561.46 88888.00 2000-09-16 22:58:25.039 260 15948.06 649.98 57561.82 88888.00 2000-09-16 22:58:26.039 260 15948.71 650.11 57561.70 88888.00 2000-09-16 22:58:27.039 260 15948.97 650.48 57561.58 88888.00 2000-09-16 22:58:28.039 260 15948.97 649.49 57562.07 88888.00 2000-09-16 22:58:29.039 260 15948.97 650.23 57561.82 88888.00 2000-09-16 22:58:30.039 260 15947.93 650.23 57562.56 88888.00 2000-09-16 22:58:31.039 260 15947.93 650.11 57562.68 88888.00 2000-09-16 22:58:32.039 260 15948.45 650.11 57562.56 88888.00 2000-09-16 22:58:33.039 260 15948.32 650.11 57563.17 88888.00 2000-09-16 22:58:34.039 260 15948.45 650.36 57562.56 88888.00 2000-09-16 22:58:35.039 260 15948.58 649.61 57563.17 88888.00 2000-09-16 22:58:36.039 260 15949.23 649.98 57563.54 88888.00 2000-09-16 22:58:37.039 260 15949.10 649.86 57563.41 88888.00 2000-09-16 22:58:38.039 260 15948.71 649.61 57562.93 88888.00 2000-09-16 22:58:39.039 260 15948.84 649.61 57563.66 88888.00 2000-09-16 22:58:40.039 260 15949.10 650.11 57563.29 88888.00 2000-09-16 22:58:41.039 260 15948.58 649.61 57563.41 88888.00 2000-09-16 22:58:42.039 260 15948.71 650.36 57564.15 88888.00 2000-09-16 22:58:43.039 260 15948.45 649.49 57563.78 88888.00 2000-09-16 22:58:44.039 260 15948.32 649.98 57564.15 88888.00 2000-09-16 22:58:45.039 260 15948.58 650.48 57564.03 88888.00 2000-09-16 22:58:46.039 260 15948.45 650.85 57563.66 88888.00 2000-09-16 22:58:47.039 260 15948.84 651.10 57564.52 88888.00 2000-09-16 22:58:48.039 260 15948.32 651.22 57563.54 88888.00 2000-09-16 22:58:49.039 260 15948.32 650.23 57564.03 88888.00 2000-09-16 22:58:50.039 260 15948.45 651.22 57563.90 88888.00 2000-09-16 22:58:51.039 260 15948.19 651.59 57564.03 88888.00 2000-09-16 22:58:52.039 260 15947.80 651.35 57564.15 88888.00 2000-09-16 22:58:53.039 260 15948.58 651.84 57563.78 88888.00 2000-09-16 22:58:54.039 260 15948.71 651.84 57563.29 88888.00 2000-09-16 22:58:55.039 260 15948.58 652.59 57563.78 88888.00 2000-09-16 22:58:56.039 260 15948.84 653.20 57563.17 88888.00 2000-09-16 22:58:57.039 260 15948.32 653.70 57564.15 88888.00 2000-09-16 22:58:58.039 260 15948.45 654.44 57563.66 88888.00 2000-09-16 22:58:59.039 260 15948.32 654.69 57564.39 88888.00 2000-09-16 22:59:00.039 260 15947.67 654.32 57563.90 88888.00 2000-09-16 22:59:01.039 260 15947.54 654.20 57563.78 88888.00 2000-09-16 22:59:02.039 260 15947.54 654.57 57564.03 88888.00 2000-09-16 22:59:03.039 260 15947.28 654.57 57563.90 88888.00 2000-09-16 22:59:04.039 260 15947.41 654.94 57564.03 88888.00 2000-09-16 22:59:05.039 260 15947.41 655.31 57563.54 88888.00 2000-09-16 22:59:06.039 260 15947.28 655.43 57563.54 88888.00 2000-09-16 22:59:07.039 260 15946.89 654.94 57563.66 88888.00 2000-09-16 22:59:08.039 260 15947.28 654.32 57563.54 88888.00 2000-09-16 22:59:09.039 260 15946.76 654.20 57563.66 88888.00 2000-09-16 22:59:10.039 260 15947.54 654.94 57563.90 88888.00 2000-09-16 22:59:11.039 260 15947.67 655.19 57563.41 88888.00 2000-09-16 22:59:12.039 260 15948.19 653.95 57563.90 88888.00 2000-09-16 22:59:13.039 260 15947.93 653.95 57563.29 88888.00 2000-09-16 22:59:14.039 260 15947.41 653.33 57563.66 88888.00 2000-09-16 22:59:15.039 260 15947.02 652.59 57563.29 88888.00 2000-09-16 22:59:16.039 260 15947.15 653.45 57563.05 88888.00 2000-09-16 22:59:17.039 260 15946.76 652.21 57563.29 88888.00 2000-09-16 22:59:18.039 260 15947.02 652.83 57562.44 88888.00 2000-09-16 22:59:19.039 260 15946.76 653.08 57563.29 88888.00 2000-09-16 22:59:20.039 260 15945.98 652.59 57563.05 88888.00 2000-09-16 22:59:21.039 260 15946.24 653.08 57562.80 88888.00 2000-09-16 22:59:22.039 260 15945.46 652.34 57563.05 88888.00 2000-09-16 22:59:23.039 260 15945.72 651.59 57563.29 88888.00 2000-09-16 22:59:24.039 260 15944.81 651.84 57562.80 88888.00 2000-09-16 22:59:25.039 260 15945.85 652.34 57561.95 88888.00 2000-09-16 22:59:26.039 260 15945.46 652.21 57562.32 88888.00 2000-09-16 22:59:27.039 260 15946.24 651.97 57562.93 88888.00 2000-09-16 22:59:28.039 260 15946.50 652.09 57562.56 88888.00 2000-09-16 22:59:29.039 260 15946.11 651.59 57562.07 88888.00 2000-09-16 22:59:30.039 260 15945.98 651.47 57562.68 88888.00 2000-09-16 22:59:31.039 260 15946.11 651.84 57562.68 88888.00 2000-09-16 22:59:32.039 260 15946.11 651.72 57563.29 88888.00 2000-09-16 22:59:33.039 260 15946.24 652.21 57562.44 88888.00 2000-09-16 22:59:34.039 260 15946.11 651.22 57562.93 88888.00 2000-09-16 22:59:35.039 260 15945.46 650.36 57562.68 88888.00 2000-09-16 22:59:36.039 260 15946.24 651.72 57562.93 88888.00 2000-09-16 22:59:37.039 260 15946.50 651.72 57562.80 88888.00 2000-09-16 22:59:38.039 260 15947.15 651.59 57563.54 88888.00 2000-09-16 22:59:39.039 260 15946.63 650.48 57562.93 88888.00 2000-09-16 22:59:40.039 260 15947.54 650.98 57563.54 88888.00 2000-09-16 22:59:41.039 260 15947.28 650.23 57563.41 88888.00 2000-09-16 22:59:42.039 260 15947.41 650.11 57562.80 88888.00 2000-09-16 22:59:43.039 260 15947.15 649.74 57563.90 88888.00 2000-09-16 22:59:44.039 260 15947.67 649.61 57564.03 88888.00 2000-09-16 22:59:45.039 260 15947.67 649.74 57563.41 88888.00 2000-09-16 22:59:46.039 260 15948.45 649.98 57563.54 88888.00 2000-09-16 22:59:47.039 260 15948.32 649.86 57564.03 88888.00 2000-09-16 22:59:48.039 260 15948.32 649.86 57563.66 88888.00 2000-09-16 22:59:49.039 260 15948.45 649.86 57564.03 88888.00 2000-09-16 22:59:50.039 260 15948.06 650.36 57564.03 88888.00 2000-09-16 22:59:51.039 260 15948.45 649.98 57564.15 88888.00 2000-09-16 22:59:52.039 260 15948.84 649.49 57564.88 88888.00 2000-09-16 22:59:53.039 260 15948.19 649.74 57563.78 88888.00 2000-09-16 22:59:54.039 260 15948.06 650.36 57563.66 88888.00 2000-09-16 22:59:55.039 260 15948.58 650.23 57563.66 88888.00 2000-09-16 23:00:00.039 260 15948.84 650.11 57563.78 88888.00 2000-09-16 23:00:01.039 260 15948.06 650.85 57563.29 88888.00 2000-09-16 23:00:02.039 260 15948.19 650.36 57563.90 88888.00 2000-09-16 23:00:03.039 260 15948.45 650.60 57563.54 88888.00 2000-09-16 23:00:04.039 260 15947.67 649.74 57563.41 88888.00 2000-09-16 23:00:05.039 260 15947.54 649.49 57563.90 88888.00 2000-09-16 23:00:06.039 260 15947.54 649.37 57563.17 88888.00 2000-09-16 23:00:07.039 260 15947.80 649.24 57563.05 88888.00 2000-09-16 23:00:08.039 260 15948.06 649.12 57563.54 88888.00 2000-09-16 23:00:09.039 260 15947.28 648.75 57563.29 88888.00 2000-09-16 23:00:10.039 260 15947.02 649.24 57562.93 88888.00 2000-09-16 23:00:11.039 260 15947.02 648.37 57562.56 88888.00 2000-09-16 23:00:12.039 260 15946.63 649.24 57563.29 88888.00 2000-09-16 23:00:13.039 260 15946.37 648.99 57562.93 88888.00 2000-09-16 23:00:14.039 260 15946.11 648.00 57563.66 88888.00 2000-09-16 23:00:15.039 260 15945.98 648.00 57563.29 88888.00 2000-09-16 23:00:16.039 260 15946.24 647.76 57563.41 88888.00 2000-09-16 23:00:17.039 260 15945.33 648.00 57562.93 88888.00 2000-09-16 23:00:18.039 260 15945.46 648.25 57563.17 88888.00 2000-09-16 23:00:19.039 260 15944.55 648.25 57563.54 88888.00 2000-09-16 23:00:20.039 260 15944.68 648.99 57562.44 88888.00 2000-09-16 23:00:21.039 260 15944.68 647.38 57563.78 88888.00 2000-09-16 23:00:22.039 260 15944.29 647.14 57562.80 88888.00 2000-09-16 23:00:23.039 260 15944.03 646.89 57562.68 88888.00 2000-09-16 23:00:24.039 260 15944.03 647.01 57563.05 88888.00 2000-09-16 23:00:25.039 260 15943.51 646.89 57562.80 88888.00 2000-09-16 23:00:26.039 260 15943.77 646.27 57562.44 88888.00 2000-09-16 23:00:27.039 260 15943.25 646.27 57562.68 88888.00 2000-09-16 23:00:28.039 260 15942.73 646.52 57562.80 88888.00 2000-09-16 23:00:29.039 260 15942.73 646.02 57563.17 88888.00 2000-09-16 23:00:30.039 260 15943.25 646.27 57563.41 88888.00 2000-09-16 23:00:31.039 260 15942.86 645.90 57563.05 88888.00 2000-09-16 23:00:32.039 260 15942.47 646.02 57563.90 88888.00 2000-09-16 23:00:33.039 260 15943.25 646.52 57563.54 88888.00 2000-09-16 23:00:34.039 260 15942.47 645.90 57563.78 88888.00 2000-09-16 23:00:35.039 260 15942.73 644.54 57564.39 88888.00 2000-09-16 23:00:36.039 260 15943.77 645.15 57564.03 88888.00 2000-09-16 23:00:37.039 260 15943.77 645.53 57564.27 88888.00 2000-09-16 23:00:38.039 260 15944.55 645.40 57564.03 88888.00 2000-09-16 23:00:39.039 260 15943.77 644.54 57565.25 88888.00 2000-09-16 23:00:40.039 260 15944.16 644.54 57563.90 88888.00 2000-09-16 23:00:41.039 260 15943.12 644.66 57564.76 88888.00 2000-09-16 23:00:42.039 260 15943.90 644.66 57564.64 88888.00 2000-09-16 23:00:43.039 260 15944.03 644.78 57565.37 88888.00 2000-09-16 23:00:44.039 260 15943.90 645.03 57565.37 88888.00 2000-09-16 23:00:45.039 260 15944.03 645.40 57565.00 88888.00 2000-09-16 23:00:46.039 260 15943.12 645.40 57565.25 88888.00 2000-09-16 23:00:47.039 260 15942.99 644.91 57566.11 88888.00 2000-09-16 23:00:48.039 260 15942.34 645.77 57565.62 88888.00 2000-09-16 23:00:49.039 260 15941.95 646.27 57565.49 88888.00 2000-09-16 23:00:50.039 260 15941.17 646.39 57565.86 88888.00 2000-09-16 23:00:51.039 260 15941.82 647.88 57566.35 88888.00 2000-09-16 23:00:52.039 260 15941.30 647.88 57565.62 88888.00 2000-09-16 23:00:53.039 260 15940.78 647.38 57566.47 88888.00 2000-09-16 23:00:54.039 260 15940.26 647.76 57566.47 88888.00 2000-09-16 23:00:55.039 260 15940.52 648.50 57566.47 88888.00 2000-09-16 23:00:56.039 260 15940.39 649.12 57567.08 88888.00 2000-09-16 23:00:57.039 260 15940.65 649.61 57567.33 88888.00 2000-09-16 23:00:58.039 260 15940.26 649.49 57566.35 88888.00 2000-09-16 23:00:59.039 260 15939.09 650.36 57567.70 88888.00 2000-09-16 23:01:00.039 260 15938.83 649.98 57566.47 88888.00 2000-09-16 23:01:01.039 260 15938.44 650.73 57566.71 88888.00 2000-09-16 23:01:02.039 260 15938.96 651.10 57567.08 88888.00 2000-09-16 23:01:03.039 260 15938.44 651.47 57567.57 88888.00 2000-09-16 23:01:04.039 260 15937.15 651.22 57566.59 88888.00 2000-09-16 23:01:05.039 260 15937.79 650.85 57567.21 88888.00 2000-09-16 23:01:06.039 260 15937.02 650.60 57566.96 88888.00 2000-09-16 23:01:07.039 260 15936.62 650.85 57566.71 88888.00 2000-09-16 23:01:08.039 260 15936.50 650.98 57566.59 88888.00 2000-09-16 23:01:09.039 260 15935.72 650.85 57566.96 88888.00 2000-09-16 23:01:10.039 260 15935.72 649.98 57566.71 88888.00 2000-09-16 23:01:11.039 260 15935.85 649.98 57566.47 88888.00 2000-09-16 23:01:12.039 260 15935.46 649.37 57566.35 88888.00 2000-09-16 23:01:13.039 260 15935.33 649.86 57566.96 88888.00 2000-09-16 23:01:14.039 260 15934.81 649.86 57566.96 88888.00 2000-09-16 23:01:15.039 260 15935.20 649.37 57566.47 88888.00 2000-09-16 23:01:16.039 260 15934.68 648.87 57566.11 88888.00 2000-09-16 23:01:17.039 260 15934.03 648.62 57567.08 88888.00 2000-09-16 23:01:18.039 260 15933.38 648.37 57566.35 88888.00 2000-09-16 23:01:19.039 260 15933.25 649.12 57566.47 88888.00 2000-09-16 23:01:20.039 260 15933.12 649.61 57566.59 88888.00 2000-09-16 23:01:21.039 260 15932.99 649.24 57566.71 88888.00 2000-09-16 23:01:22.039 260 15932.73 648.25 57566.84 88888.00 2000-09-16 23:01:23.039 260 15932.86 648.13 57567.45 88888.00 2000-09-16 23:01:24.039 260 15931.69 648.00 57567.45 88888.00 2000-09-16 23:01:25.039 260 15931.95 647.63 57566.59 88888.00 2000-09-16 23:01:26.039 260 15932.08 647.26 57566.96 88888.00 2000-09-16 23:01:27.039 260 15931.43 646.64 57567.33 88888.00 2000-09-16 23:01:28.039 260 15931.56 647.01 57567.08 88888.00 2000-09-16 23:01:29.039 260 15930.78 647.01 57566.71 88888.00 2000-09-16 23:01:30.039 260 15930.78 647.01 57567.57 88888.00 2000-09-16 23:01:31.039 260 15930.13 646.39 57567.33 88888.00 2000-09-16 23:01:32.039 260 15930.13 646.15 57566.84 88888.00 2000-09-16 23:01:33.039 260 15930.13 646.15 57567.45 88888.00 2000-09-16 23:01:34.039 260 15930.65 645.53 57567.21 88888.00 2000-09-16 23:01:35.039 260 15931.30 644.66 57566.84 88888.00 2000-09-16 23:01:36.039 260 15931.17 644.66 57566.96 88888.00 2000-09-16 23:01:37.039 260 15931.69 644.16 57567.57 88888.00 2000-09-16 23:01:38.039 260 15932.08 642.80 57567.94 88888.00 2000-09-16 23:01:39.039 260 15931.30 642.18 57567.70 88888.00 2000-09-16 23:01:40.039 260 15931.30 642.80 57567.45 88888.00 2000-09-16 23:01:41.039 260 15931.82 641.44 57567.33 88888.00 2000-09-16 23:01:42.039 260 15932.60 641.07 57568.18 88888.00 2000-09-16 23:01:43.039 260 15932.34 640.57 57568.18 88888.00 2000-09-16 23:01:44.039 260 15931.69 640.32 57568.18 88888.00 2000-09-16 23:01:45.039 260 15932.34 639.95 57568.06 88888.00 2000-09-16 23:01:46.039 260 15931.95 639.46 57568.06 88888.00 2000-09-16 23:01:47.039 260 15931.56 639.46 57568.30 88888.00 2000-09-16 23:01:48.039 260 15932.21 639.21 57567.82 88888.00 2000-09-16 23:01:49.039 260 15931.43 640.20 57568.67 88888.00 2000-09-16 23:01:50.039 260 15932.08 640.08 57568.30 88888.00 2000-09-16 23:01:51.039 260 15931.95 639.83 57568.55 88888.00 2000-09-16 23:01:52.039 260 15930.91 639.33 57568.30 88888.00 2000-09-16 23:01:53.039 260 15931.30 639.58 57568.92 88888.00 2000-09-16 23:01:54.039 260 15931.43 639.95 57568.43 88888.00 2000-09-16 23:01:55.039 260 15931.56 640.20 57568.30 88888.00 2000-09-16 23:01:56.039 260 15931.30 640.57 57568.92 88888.00 2000-09-16 23:01:57.039 260 15930.26 639.83 57568.79 88888.00 2000-09-16 23:01:58.039 260 15929.61 640.08 57569.65 88888.00 2000-09-16 23:01:59.039 260 15930.13 641.19 57569.29 88888.00 2000-09-16 23:02:00.039 260 15929.87 641.07 57569.77 88888.00 2000-09-16 23:02:01.039 260 15929.74 640.82 57570.02 88888.00 2000-09-16 23:02:02.039 260 15929.48 641.07 57569.77 88888.00 2000-09-16 23:02:03.039 260 15929.48 641.19 57569.65 88888.00 2000-09-16 23:02:04.039 260 15929.35 641.07 57570.51 88888.00 2000-09-16 23:02:05.039 260 15928.83 641.32 57570.51 88888.00 2000-09-16 23:02:06.039 260 15929.09 641.32 57570.63 88888.00 2000-09-16 23:02:07.039 260 15928.44 641.19 57570.75 88888.00 2000-09-16 23:02:08.039 260 15929.48 641.19 57571.12 88888.00 2000-09-16 23:02:09.039 260 15928.57 642.18 57571.36 88888.00 2000-09-16 23:02:10.039 260 15928.31 642.18 57571.48 88888.00 2000-09-16 23:02:11.039 260 15929.35 642.06 57571.85 88888.00 2000-09-16 23:02:12.039 260 15928.83 642.43 57572.46 88888.00 2000-09-16 23:02:13.039 260 15929.48 643.30 57572.34 88888.00 2000-09-16 23:02:14.039 260 15928.70 643.17 57572.71 88888.00 2000-09-16 23:02:15.039 260 15928.96 643.30 57572.46 88888.00 2000-09-16 23:02:16.039 260 15928.70 643.30 57571.73 88888.00 2000-09-16 23:02:17.039 260 15928.31 643.67 57572.83 88888.00 2000-09-16 23:02:18.039 260 15928.44 644.54 57573.56 88888.00 2000-09-16 23:02:19.039 260 15927.92 644.04 57573.44 88888.00 2000-09-16 23:02:20.039 260 15927.27 644.54 57573.20 88888.00 2000-09-16 23:02:21.039 260 15927.01 644.16 57574.05 88888.00 2000-09-16 23:02:22.039 260 15926.62 644.54 57573.93 88888.00 2000-09-16 23:02:23.039 260 15926.88 644.66 57573.56 88888.00 2000-09-16 23:02:24.039 260 15925.58 645.40 57574.18 88888.00 2000-09-16 23:02:25.039 260 15925.97 645.15 57574.30 88888.00 2000-09-16 23:02:26.039 260 15925.84 644.78 57574.05 88888.00 2000-09-16 23:02:27.039 260 15925.19 644.91 57573.81 88888.00 2000-09-16 23:02:28.039 260 15924.93 644.29 57573.93 88888.00 2000-09-16 23:02:29.039 260 15925.58 644.29 57573.93 88888.00 2000-09-16 23:02:30.039 260 15925.71 644.54 57574.42 88888.00 2000-09-16 23:02:31.039 260 15924.67 645.28 57574.30 88888.00 2000-09-16 23:02:32.039 260 15925.19 645.15 57574.30 88888.00 2000-09-16 23:02:33.039 260 15925.19 645.28 57575.03 88888.00 2000-09-16 23:02:34.039 260 15924.80 645.53 57574.79 88888.00 2000-09-16 23:02:35.039 260 15924.93 644.91 57574.91 88888.00 2000-09-16 23:02:36.039 260 15924.54 644.54 57575.52 88888.00 2000-09-16 23:02:37.039 260 15924.54 645.28 57575.52 88888.00 2000-09-16 23:02:38.039 260 15925.45 645.90 57575.52 88888.00 2000-09-16 23:02:39.039 260 15925.58 645.40 57575.27 88888.00 2000-09-16 23:02:40.039 260 15924.67 645.15 57575.15 88888.00 2000-09-16 23:02:41.039 260 15924.93 645.15 57575.03 88888.00 2000-09-16 23:02:42.039 260 15924.54 644.91 57575.89 88888.00 2000-09-16 23:02:43.039 260 15923.89 645.03 57576.01 88888.00 2000-09-16 23:02:44.039 260 15923.37 645.15 57575.77 88888.00 2000-09-16 23:02:45.039 260 15923.63 644.54 57575.77 88888.00 2000-09-16 23:02:46.039 260 15923.76 644.04 57576.50 88888.00 2000-09-16 23:02:47.039 260 15923.24 644.54 57576.25 88888.00 2000-09-16 23:02:48.039 260 15923.37 643.79 57576.86 88888.00 2000-09-16 23:02:49.039 260 15923.76 644.16 57576.38 88888.00 2000-09-16 23:02:50.039 260 15922.98 644.54 57577.11 88888.00 2000-09-16 23:02:51.039 260 15922.72 643.67 57577.11 88888.00 2000-09-16 23:02:52.039 260 15922.07 643.79 57577.35 88888.00 2000-09-16 23:02:53.039 260 15922.59 643.79 57577.60 88888.00 2000-09-16 23:02:54.039 260 15922.33 643.54 57576.86 88888.00 2000-09-16 23:02:55.039 260 15921.42 643.79 57577.23 88888.00 2000-09-16 23:02:56.039 260 15921.81 644.04 57576.86 88888.00 2000-09-16 23:02:57.039 260 15921.94 642.43 57576.99 88888.00 2000-09-16 23:02:58.039 260 15921.81 643.05 57577.60 88888.00 2000-09-16 23:02:59.039 260 15921.68 643.30 57576.99 88888.00 2000-09-16 23:03:00.039 260 15921.81 643.30 57577.72 88888.00 2000-09-16 23:03:01.039 260 15921.03 642.68 57577.60 88888.00 2000-09-16 23:03:02.039 260 15920.51 642.18 57577.60 88888.00 2000-09-16 23:03:03.039 260 15920.77 642.06 57578.33 88888.00 2000-09-16 23:03:04.039 260 15920.38 642.18 57577.72 88888.00 2000-09-16 23:03:05.039 260 15919.99 641.56 57578.33 88888.00 2000-09-16 23:03:06.039 260 15920.12 642.06 57578.45 88888.00 2000-09-16 23:03:07.039 260 15920.64 641.56 57578.57 88888.00 2000-09-16 23:03:08.039 260 15919.86 641.19 57578.45 88888.00 2000-09-16 23:03:09.039 260 15920.12 640.94 57578.45 88888.00 2000-09-16 23:03:10.039 260 15919.34 641.19 57578.45 88888.00 2000-09-16 23:03:11.039 260 15919.86 640.82 57578.94 88888.00 2000-09-16 23:03:12.039 260 15919.73 641.07 57578.70 88888.00 2000-09-16 23:03:13.039 260 15919.34 640.82 57579.19 88888.00 2000-09-16 23:03:14.039 260 15919.99 640.57 57579.31 88888.00 2000-09-16 23:03:15.039 260 15919.21 640.82 57579.19 88888.00 2000-09-16 23:03:16.039 260 15919.47 640.70 57579.07 88888.00 2000-09-16 23:03:17.039 260 15919.21 641.07 57578.82 88888.00 2000-09-16 23:03:18.039 260 15918.05 640.45 57578.70 88888.00 2000-09-16 23:03:19.039 260 15918.57 639.58 57579.43 88888.00 2000-09-16 23:03:20.039 260 15918.18 639.83 57579.07 88888.00 2000-09-16 23:03:21.039 260 15917.40 640.20 57578.57 88888.00 2000-09-16 23:03:22.039 260 15917.66 639.33 57579.80 88888.00 2000-09-16 23:03:23.039 260 15917.14 639.70 57579.80 88888.00 2000-09-16 23:03:24.039 260 15917.01 639.58 57580.04 88888.00 2000-09-16 23:03:25.039 260 15915.84 639.95 57579.80 88888.00 2000-09-16 23:03:26.039 260 15915.84 639.46 57578.82 88888.00 2000-09-16 23:03:27.039 260 15915.06 638.59 57579.80 88888.00 2000-09-16 23:03:28.039 260 15914.41 638.96 57579.92 88888.00 2000-09-16 23:03:29.039 260 15914.02 638.34 57579.68 88888.00 2000-09-16 23:03:30.039 260 15913.76 637.97 57579.55 88888.00 2000-09-16 23:03:31.039 260 15912.59 638.22 57579.92 88888.00 2000-09-16 23:03:32.039 260 15913.37 637.85 57579.55 88888.00 2000-09-16 23:03:33.039 260 15913.11 637.60 57579.80 88888.00 2000-09-16 23:03:34.039 260 15913.11 637.85 57579.68 88888.00 2000-09-16 23:03:35.039 260 15913.11 637.48 57579.43 88888.00 2000-09-16 23:03:36.039 260 15912.72 636.73 57579.55 88888.00 2000-09-16 23:03:37.039 260 15913.24 637.35 57579.19 88888.00 2000-09-16 23:03:38.039 260 15912.59 636.86 57579.80 88888.00 2000-09-16 23:03:39.039 260 15912.85 636.24 57579.92 88888.00 2000-09-16 23:03:40.039 260 15913.50 636.61 57579.68 88888.00 2000-09-16 23:03:41.039 260 15913.76 636.98 57579.43 88888.00 2000-09-16 23:03:42.039 260 15912.72 636.73 57579.19 88888.00 2000-09-16 23:03:43.039 260 15912.46 636.86 57579.07 88888.00 2000-09-16 23:03:44.039 260 15912.85 636.36 57579.68 88888.00 2000-09-16 23:03:45.039 260 15912.59 636.11 57580.41 88888.00 2000-09-16 23:03:46.039 260 15912.46 635.74 57579.80 88888.00 2000-09-16 23:03:47.039 260 15912.46 635.49 57580.04 88888.00 2000-09-16 23:03:48.039 260 15912.20 635.25 57579.68 88888.00 2000-09-16 23:03:49.039 260 15912.59 635.12 57580.04 88888.00 2000-09-16 23:03:50.039 260 15912.98 635.00 57579.19 88888.00 2000-09-16 23:03:51.039 260 15912.46 634.50 57579.43 88888.00 2000-09-16 23:03:52.039 260 15912.59 634.87 57580.41 88888.00 2000-09-16 23:03:53.039 260 15912.59 634.63 57579.80 88888.00 2000-09-16 23:03:54.039 260 15913.37 634.87 57580.29 88888.00 2000-09-16 23:03:55.039 260 15913.11 635.00 57580.29 88888.00 2000-09-16 23:03:56.039 260 15912.85 635.00 57579.92 88888.00 2000-09-16 23:03:57.039 260 15912.98 635.12 57580.16 88888.00 2000-09-16 23:03:58.039 260 15912.46 635.12 57580.29 88888.00 2000-09-16 23:03:59.039 260 15912.72 634.87 57580.90 88888.00 2000-09-16 23:04:00.039 260 15912.46 635.62 57580.53 88888.00 2000-09-16 23:04:01.039 260 15912.85 635.62 57580.90 88888.00 2000-09-16 23:04:02.039 260 15911.94 635.87 57581.02 88888.00 2000-09-16 23:04:03.039 260 15911.94 635.87 57581.27 88888.00 2000-09-16 23:04:04.039 260 15911.94 636.24 57581.14 88888.00 2000-09-16 23:04:05.039 260 15911.03 636.61 57581.14 88888.00 2000-09-16 23:04:06.039 260 15911.55 636.73 57581.14 88888.00 2000-09-16 23:04:07.039 260 15911.42 636.48 57581.51 88888.00 2000-09-16 23:04:08.039 260 15910.90 637.35 57581.51 88888.00 2000-09-16 23:04:09.039 260 15910.12 636.86 57581.51 88888.00 2000-09-16 23:04:10.039 260 15910.38 637.60 57581.14 88888.00 2000-09-16 23:04:11.039 260 15909.47 637.85 57581.02 88888.00 2000-09-16 23:04:12.039 260 15908.95 637.72 57581.63 88888.00 2000-09-16 23:04:13.039 260 15908.95 637.60 57582.00 88888.00 2000-09-16 23:04:14.039 260 15909.73 637.72 57581.63 88888.00 2000-09-16 23:04:15.039 260 15909.08 638.71 57581.75 88888.00 2000-09-16 23:04:16.039 260 15908.95 639.09 57581.75 88888.00 2000-09-16 23:04:17.039 260 15908.56 639.58 57581.63 88888.00 2000-09-16 23:04:18.039 260 15908.17 639.46 57581.88 88888.00 2000-09-16 23:04:19.039 260 15908.56 640.08 57581.75 88888.00 2000-09-16 23:04:20.039 260 15908.30 639.83 57581.63 88888.00 2000-09-16 23:04:21.039 260 15908.30 640.08 57581.51 88888.00 2000-09-16 23:04:22.039 260 15908.82 640.45 57581.75 88888.00 2000-09-16 23:04:23.039 260 15908.69 641.81 57582.12 88888.00 2000-09-16 23:04:24.039 260 15908.95 641.56 57582.00 88888.00 2000-09-16 23:04:25.039 260 15908.95 641.07 57581.51 88888.00 2000-09-16 23:04:26.039 260 15908.56 642.31 57582.49 88888.00 2000-09-16 23:04:27.039 260 15908.82 642.31 57582.73 88888.00 2000-09-16 23:04:28.039 260 15908.30 642.55 57583.10 88888.00 2000-09-16 23:04:29.039 260 15908.30 642.93 57582.49 88888.00 2000-09-16 23:04:30.039 260 15907.52 643.67 57582.49 88888.00 2000-09-16 23:04:31.039 260 15907.78 643.05 57582.73 88888.00 2000-09-16 23:04:32.039 260 15907.13 643.05 57582.49 88888.00 2000-09-16 23:04:33.039 260 15907.52 643.79 57582.73 88888.00 2000-09-16 23:04:34.039 260 15907.26 643.79 57582.98 88888.00 2000-09-16 23:04:35.039 260 15906.61 644.16 57582.98 88888.00 2000-09-16 23:04:36.039 260 15906.35 643.92 57582.73 88888.00 2000-09-16 23:04:37.039 260 15906.22 644.41 57583.46 88888.00 2000-09-16 23:04:38.039 260 15906.61 643.79 57582.98 88888.00 2000-09-16 23:04:39.039 260 15905.96 644.54 57583.10 88888.00 2000-09-16 23:04:40.039 260 15905.83 644.78 57583.59 88888.00 2000-09-16 23:04:41.039 260 15905.70 645.28 57583.59 88888.00 2000-09-16 23:04:42.039 260 15905.57 644.78 57583.59 88888.00 2000-09-16 23:04:43.039 260 15905.70 645.15 57584.20 88888.00 2000-09-16 23:04:44.039 260 15905.83 645.28 57583.83 88888.00 2000-09-16 23:04:45.039 260 15905.70 645.28 57584.45 88888.00 2000-09-16 23:04:46.039 260 15905.31 645.65 57584.32 88888.00 2000-09-16 23:04:47.039 260 15905.44 645.03 57584.32 88888.00 2000-09-16 23:04:48.039 260 15904.92 645.90 57583.71 88888.00 2000-09-16 23:04:49.039 260 15906.09 645.90 57584.32 88888.00 2000-09-16 23:04:50.039 260 15905.05 645.65 57583.96 88888.00 2000-09-16 23:04:51.039 260 15904.92 645.65 57584.69 88888.00 2000-09-16 23:04:52.039 260 15904.27 646.64 57584.69 88888.00 2000-09-16 23:04:53.039 260 15905.05 646.64 57584.45 88888.00 2000-09-16 23:04:54.039 260 15904.79 646.52 57584.93 88888.00 2000-09-16 23:04:55.039 260 15904.53 646.64 57584.81 88888.00 2000-09-16 23:04:56.039 260 15904.01 647.63 57585.42 88888.00 2000-09-16 23:04:57.039 260 15903.49 648.25 57585.91 88888.00 2000-09-16 23:04:58.039 260 15904.14 648.00 57585.91 88888.00 2000-09-16 23:04:59.039 260 15904.14 648.62 57585.67 88888.00 2000-09-16 23:05:00.039 260 15903.62 649.12 57585.79 88888.00 2000-09-16 23:05:01.039 260 15902.32 648.75 57586.28 88888.00 2000-09-16 23:05:02.039 260 15902.71 649.24 57585.91 88888.00 2000-09-16 23:05:03.039 260 15902.97 649.61 57586.16 88888.00 2000-09-16 23:05:04.039 260 15902.19 650.11 57585.79 88888.00 2000-09-16 23:05:05.039 260 15901.80 650.11 57586.28 88888.00 2000-09-16 23:05:06.039 260 15902.58 650.23 57585.79 88888.00 2000-09-16 23:05:07.039 260 15901.29 650.48 57586.28 88888.00 2000-09-16 23:05:08.039 260 15901.93 650.98 57586.64 88888.00 2000-09-16 23:05:09.039 260 15901.03 651.72 57586.28 88888.00 2000-09-16 23:05:10.039 260 15901.42 651.72 57586.16 88888.00 2000-09-16 23:05:11.039 260 15901.80 651.59 57586.28 88888.00 2000-09-16 23:05:12.039 260 15901.29 651.72 57585.79 88888.00 2000-09-16 23:05:13.039 260 15901.16 652.34 57586.52 88888.00 2000-09-16 23:05:15.039 260 15902.06 652.71 57585.91 88888.00 2000-09-16 23:05:16.039 260 15901.93 653.20 57586.04 88888.00 2000-09-16 23:05:17.039 260 15901.54 653.82 57586.16 88888.00 2000-09-16 23:05:18.039 260 15901.67 653.95 57586.52 88888.00 2000-09-16 23:05:19.039 260 15901.80 654.07 57586.04 88888.00 2000-09-16 23:05:20.039 260 15901.67 654.32 57586.16 88888.00 2000-09-16 23:05:21.039 260 15901.67 654.32 57586.28 88888.00 2000-09-16 23:05:22.039 260 15901.93 654.32 57587.38 88888.00 2000-09-16 23:05:23.039 260 15902.32 654.07 57586.52 88888.00 2000-09-16 23:05:24.039 260 15901.67 653.82 57586.52 88888.00 2000-09-16 23:05:25.039 260 15902.45 654.82 57587.13 88888.00 2000-09-16 23:05:26.039 260 15901.03 654.20 57586.40 88888.00 2000-09-16 23:05:27.039 260 15902.19 654.07 57587.38 88888.00 2000-09-16 23:05:28.039 260 15901.67 653.70 57587.13 88888.00 2000-09-16 23:05:29.039 260 15901.29 654.20 57587.01 88888.00 2000-09-16 23:05:30.039 260 15902.19 654.20 57587.75 88888.00 2000-09-16 23:05:31.039 260 15901.93 654.44 57588.11 88888.00 2000-09-16 23:05:32.039 260 15902.06 653.95 57587.75 88888.00 2000-09-16 23:05:33.039 260 15901.80 654.57 57587.62 88888.00 2000-09-16 23:05:34.039 260 15902.19 654.32 57588.23 88888.00 2000-09-16 23:05:35.039 260 15901.67 654.44 57587.26 88888.00 2000-09-16 23:05:36.039 260 15902.19 654.57 57587.75 88888.00 2000-09-16 23:05:37.039 260 15901.67 654.57 57587.99 88888.00 2000-09-16 23:05:38.039 260 15901.42 653.82 57587.87 88888.00 2000-09-16 23:05:39.039 260 15901.42 653.82 57588.60 88888.00 2000-09-16 23:05:40.039 260 15901.80 653.82 57587.87 88888.00 2000-09-16 23:05:41.039 260 15901.80 653.58 57588.72 88888.00 2000-09-16 23:05:42.039 260 15901.54 652.96 57588.36 88888.00 2000-09-16 23:05:43.039 260 15902.06 652.59 57588.23 88888.00 2000-09-16 23:05:44.039 260 15902.06 652.59 57587.99 88888.00 2000-09-16 23:05:45.039 260 15901.16 651.84 57588.48 88888.00 2000-09-16 23:05:46.039 260 15901.54 652.34 57588.36 88888.00 2000-09-16 23:05:47.039 260 15901.54 652.46 57587.99 88888.00 2000-09-16 23:05:48.039 260 15901.54 651.84 57588.23 88888.00 2000-09-16 23:05:49.039 260 15902.32 651.59 57588.72 88888.00 2000-09-16 23:05:50.039 260 15901.93 651.22 57588.60 88888.00 2000-09-16 23:05:51.039 260 15902.06 650.98 57588.23 88888.00 2000-09-16 23:05:52.039 260 15902.71 650.48 57588.48 88888.00 2000-09-16 23:05:53.039 260 15901.93 649.98 57588.23 88888.00 2000-09-16 23:05:54.039 260 15902.58 649.98 57588.11 88888.00 2000-09-16 23:05:55.039 260 15902.19 649.24 57588.36 88888.00 2000-09-16 23:05:56.039 260 15902.45 649.24 57588.60 88888.00 2000-09-16 23:05:57.039 260 15901.67 649.74 57588.97 88888.00 2000-09-16 23:05:58.039 260 15901.67 648.50 57588.60 88888.00 2000-09-16 23:05:59.039 260 15901.80 648.37 57588.36 88888.00 2000-09-16 23:06:00.039 260 15901.67 648.00 57588.85 88888.00 2000-09-16 23:06:01.039 260 15901.54 648.13 57588.97 88888.00 2000-09-16 23:06:02.039 260 15901.67 647.88 57589.21 88888.00 2000-09-16 23:06:03.039 260 15901.42 648.25 57589.46 88888.00 2000-09-16 23:06:04.039 260 15901.29 646.64 57589.58 88888.00 2000-09-16 23:06:05.039 260 15901.54 646.76 57589.82 88888.00 2000-09-16 23:06:06.039 260 15902.06 646.89 57589.82 88888.00 2000-09-16 23:06:07.039 260 15901.42 646.39 57589.46 88888.00 2000-09-16 23:06:08.039 260 15901.67 646.39 57589.82 88888.00 2000-09-16 23:06:09.039 260 15901.80 646.27 57589.46 88888.00 2000-09-16 23:06:10.039 260 15901.93 646.02 57589.82 88888.00 2000-09-16 23:06:11.039 260 15901.80 647.01 57590.68 88888.00 2000-09-16 23:06:12.039 260 15901.54 645.90 57590.56 88888.00 2000-09-16 23:06:13.039 260 15901.29 646.02 57590.68 88888.00 2000-09-16 23:06:14.039 260 15900.90 645.28 57590.68 88888.00 2000-09-16 23:06:15.039 260 15900.12 645.90 57590.44 88888.00 2000-09-16 23:06:16.039 260 15899.34 646.02 57591.05 88888.00 2000-09-16 23:06:17.039 260 15899.34 645.65 57591.17 88888.00 2000-09-16 23:06:18.039 260 15898.82 645.90 57590.68 88888.00 2000-09-16 23:06:19.039 260 15898.82 646.15 57591.29 88888.00 2000-09-16 23:06:20.039 260 15897.39 645.65 57591.54 88888.00 2000-09-16 23:06:21.039 260 15897.39 645.40 57590.80 88888.00 2000-09-16 23:06:22.039 260 15898.04 645.90 57591.66 88888.00 2000-09-16 23:06:23.039 260 15897.91 645.28 57591.05 88888.00 2000-09-16 23:06:24.039 260 15897.26 645.28 57591.66 88888.00 2000-09-16 23:06:25.039 260 15897.00 645.03 57592.02 88888.00 2000-09-16 23:06:26.039 260 15897.00 645.53 57591.66 88888.00 2000-09-16 23:06:27.039 260 15896.74 645.03 57591.17 88888.00 2000-09-16 23:06:28.039 260 15896.35 645.28 57591.66 88888.00 2000-09-16 23:06:29.039 260 15896.35 644.54 57591.05 88888.00 2000-09-16 23:06:30.039 260 15896.61 644.54 57591.41 88888.00 2000-09-16 23:06:31.039 260 15896.35 644.41 57591.78 88888.00 2000-09-16 23:06:32.039 260 15896.35 644.04 57591.29 88888.00 2000-09-16 23:06:33.039 260 15897.00 643.92 57591.54 88888.00 2000-09-16 23:06:34.039 260 15897.13 643.17 57591.90 88888.00 2000-09-16 23:06:35.039 260 15896.09 642.55 57592.02 88888.00 2000-09-16 23:06:36.039 260 15896.22 642.68 57591.66 88888.00 2000-09-16 23:06:37.039 260 15896.61 642.68 57592.52 88888.00 2000-09-16 23:06:38.039 260 15896.74 641.56 57592.15 88888.00 2000-09-16 23:06:39.039 260 15896.22 641.81 57591.54 88888.00 2000-09-16 23:06:40.039 260 15896.48 641.19 57592.27 88888.00 2000-09-16 23:06:41.039 260 15896.61 641.56 57592.64 88888.00 2000-09-16 23:06:42.039 260 15896.87 641.69 57592.27 88888.00 2000-09-16 23:06:43.039 260 15897.00 641.32 57592.15 88888.00 2000-09-16 23:06:44.039 260 15896.87 640.57 57593.00 88888.00 2000-09-16 23:06:45.039 260 15896.74 640.94 57592.39 88888.00 2000-09-16 23:06:46.039 260 15896.61 641.07 57593.12 88888.00 2000-09-16 23:06:47.039 260 15896.48 641.07 57592.76 88888.00 2000-09-16 23:06:48.039 260 15897.13 640.45 57592.88 88888.00 2000-09-16 23:06:49.039 260 15895.57 640.08 57593.49 88888.00 2000-09-16 23:06:50.039 260 15895.57 640.32 57593.86 88888.00 2000-09-16 23:06:51.039 260 15895.96 640.32 57593.12 88888.00 2000-09-16 23:06:52.039 260 15895.31 640.45 57593.37 88888.00 2000-09-16 23:06:53.039 260 15894.53 639.70 57593.49 88888.00 2000-09-16 23:06:54.039 260 15894.14 641.07 57593.98 88888.00 2000-09-16 23:06:55.039 260 15894.14 640.82 57593.49 88888.00 2000-09-16 23:06:56.039 260 15893.62 640.32 57593.98 88888.00 2000-09-16 23:06:57.039 260 15894.01 640.32 57594.59 88888.00 2000-09-16 23:06:58.039 260 15893.36 640.94 57594.59 88888.00 2000-09-16 23:06:59.039 260 15893.88 641.19 57594.59 88888.00 2000-09-16 23:07:00.039 260 15893.36 640.82 57595.33 88888.00 2000-09-16 23:07:01.039 260 15892.32 640.57 57595.45 88888.00 2000-09-16 23:07:02.039 260 15892.84 640.57 57595.57 88888.00 2000-09-16 23:07:03.039 260 15892.32 640.70 57595.69 88888.00 2000-09-16 23:07:04.039 260 15892.71 640.70 57595.33 88888.00 2000-09-16 23:07:05.039 260 15892.84 640.70 57595.69 88888.00 2000-09-16 23:07:06.039 260 15892.45 640.20 57595.69 88888.00 2000-09-16 23:07:07.039 260 15892.97 640.08 57596.43 88888.00 2000-09-16 23:07:08.039 260 15892.19 640.70 57596.43 88888.00 2000-09-16 23:07:09.039 260 15893.75 639.46 57596.67 88888.00 2000-09-16 23:07:10.039 260 15892.58 639.33 57596.55 88888.00 2000-09-16 23:07:11.039 260 15893.62 639.58 57596.91 88888.00 2000-09-16 23:07:12.039 260 15893.88 638.34 57597.16 88888.00 2000-09-16 23:07:13.039 260 15894.27 637.97 57597.41 88888.00 2000-09-16 23:07:14.039 260 15893.75 637.72 57597.53 88888.00 2000-09-16 23:07:15.039 260 15894.01 637.60 57597.41 88888.00 2000-09-16 23:07:16.039 260 15894.92 636.48 57598.26 88888.00 2000-09-16 23:07:17.039 260 15893.49 636.86 57597.77 88888.00 2000-09-16 23:07:18.039 260 15894.27 636.98 57597.89 88888.00 2000-09-16 23:07:19.039 260 15893.75 636.11 57598.26 88888.00 2000-09-16 23:07:20.039 260 15894.27 635.74 57597.77 88888.00 2000-09-16 23:07:21.039 260 15893.88 635.87 57598.63 88888.00 2000-09-16 23:07:22.039 260 15894.79 635.87 57599.48 88888.00 2000-09-16 23:07:23.039 260 15893.75 635.62 57598.63 88888.00 2000-09-16 23:07:24.039 260 15894.14 635.37 57599.24 88888.00 2000-09-16 23:07:25.039 260 15893.88 634.63 57598.50 88888.00 2000-09-16 23:07:26.039 260 15895.05 635.74 57599.48 88888.00 2000-09-16 23:07:27.039 260 15894.40 635.00 57599.61 88888.00 2000-09-16 23:07:28.039 260 15894.14 634.87 57599.85 88888.00 2000-09-16 23:07:29.039 260 15893.49 634.50 57599.73 88888.00 2000-09-16 23:07:30.039 260 15894.40 634.01 57600.34 88888.00 2000-09-16 23:07:31.039 260 15894.79 634.26 57600.58 88888.00 2000-09-16 23:07:32.039 260 15894.66 634.87 57600.83 88888.00 2000-09-16 23:07:33.039 260 15894.14 633.76 57600.46 88888.00 2000-09-16 23:07:34.039 260 15894.66 634.50 57600.58 88888.00 2000-09-16 23:07:35.039 260 15894.66 633.51 57600.58 88888.00 2000-09-16 23:07:36.039 260 15894.53 633.51 57601.07 88888.00 2000-09-16 23:07:37.039 260 15894.66 633.88 57600.71 88888.00 2000-09-16 23:07:38.039 260 15894.27 634.13 57601.44 88888.00 2000-09-16 23:07:39.039 260 15894.66 634.26 57601.32 88888.00 2000-09-16 23:07:40.039 260 15895.05 633.64 57601.44 88888.00 2000-09-16 23:07:41.039 260 15895.05 633.76 57601.56 88888.00 2000-09-16 23:07:42.039 260 15895.31 634.01 57601.20 88888.00 2000-09-16 23:07:43.039 260 15895.18 633.64 57601.80 88888.00 2000-09-16 23:07:44.039 260 15895.57 634.01 57601.32 88888.00 2000-09-16 23:07:45.039 260 15895.70 633.64 57602.30 88888.00 2000-09-16 23:07:46.039 260 15895.83 632.89 57601.80 88888.00 2000-09-16 23:07:47.039 260 15896.09 632.77 57602.30 88888.00 2000-09-16 23:07:48.039 260 15895.44 632.89 57602.17 88888.00 2000-09-16 23:07:49.039 260 15895.70 633.26 57602.54 88888.00 2000-09-16 23:07:50.039 260 15894.92 633.51 57602.54 88888.00 2000-09-16 23:07:51.039 260 15895.83 633.39 57603.03 88888.00 2000-09-16 23:07:52.039 260 15896.22 633.14 57602.66 88888.00 2000-09-16 23:07:53.039 260 15895.83 632.89 57602.79 88888.00 2000-09-16 23:07:54.039 260 15895.31 632.15 57602.42 88888.00 2000-09-16 23:07:55.039 260 15895.83 632.27 57601.80 88888.00 2000-09-16 23:07:56.039 260 15895.18 633.14 57602.54 88888.00 2000-09-16 23:07:57.039 260 15894.92 632.77 57602.91 88888.00 2000-09-16 23:07:58.039 260 15895.05 632.40 57601.68 88888.00 2000-09-16 23:07:59.039 260 15894.79 632.52 57602.17 88888.00 2000-09-16 23:08:00.039 260 15895.44 632.15 57601.07 88888.00 2000-09-16 23:08:01.039 260 15894.92 632.52 57601.93 88888.00 2000-09-16 23:08:02.039 260 15894.66 632.03 57601.93 88888.00 2000-09-16 23:08:03.039 260 15895.31 632.40 57601.07 88888.00 2000-09-16 23:08:04.039 260 15895.57 632.89 57600.46 88888.00 2000-09-16 23:08:05.039 260 15895.31 632.27 57600.71 88888.00 2000-09-16 23:08:06.039 260 15895.70 632.03 57599.97 88888.00 2000-09-16 23:08:07.039 260 15895.44 631.65 57600.34 88888.00 2000-09-16 23:08:08.039 260 15895.70 632.15 57599.85 88888.00 2000-09-16 23:08:09.039 260 15895.96 631.65 57600.22 88888.00 2000-09-16 23:08:10.039 260 15896.22 632.03 57599.61 88888.00 2000-09-16 23:08:11.039 260 15895.57 632.40 57599.73 88888.00 2000-09-16 23:08:12.039 260 15896.48 633.26 57599.12 88888.00 2000-09-16 23:08:13.039 260 15896.48 632.65 57599.12 88888.00 2000-09-16 23:08:14.039 260 15896.74 632.65 57598.75 88888.00 2000-09-16 23:08:15.039 260 15897.39 632.89 57599.00 88888.00 2000-09-16 23:08:16.039 260 15897.91 632.27 57598.75 88888.00 2000-09-16 23:08:17.039 260 15897.78 632.52 57598.38 88888.00 2000-09-16 23:08:18.039 260 15897.39 631.90 57597.77 88888.00 2000-09-16 23:08:19.039 260 15896.74 632.52 57597.65 88888.00 2000-09-16 23:08:20.039 260 15897.78 632.40 57597.53 88888.00 2000-09-16 23:08:21.039 260 15897.00 632.52 57597.65 88888.00 2000-09-16 23:08:22.039 260 15898.43 632.89 57597.16 88888.00 2000-09-16 23:08:23.039 260 15897.78 632.40 57596.91 88888.00 2000-09-16 23:08:24.039 260 15897.91 632.40 57596.67 88888.00 2000-09-16 23:08:25.039 260 15898.56 632.52 57596.06 88888.00 2000-09-16 23:08:26.039 260 15897.65 632.27 57596.06 88888.00 2000-09-16 23:08:27.039 260 15898.17 633.02 57595.45 88888.00 2000-09-16 23:08:28.039 260 15898.17 632.27 57595.94 88888.00 2000-09-16 23:08:29.039 260 15898.43 631.65 57595.57 88888.00 2000-09-16 23:08:30.039 260 15898.17 632.03 57594.71 88888.00 2000-09-16 23:08:31.039 260 15898.30 631.65 57595.33 88888.00 2000-09-16 23:08:32.039 260 15898.17 632.52 57595.45 88888.00 2000-09-16 23:08:33.039 260 15897.78 631.04 57595.08 88888.00 2000-09-16 23:08:34.039 260 15897.78 631.16 57594.71 88888.00 2000-09-16 23:08:35.039 260 15897.78 630.91 57594.47 88888.00 2000-09-16 23:08:36.039 260 15898.56 631.04 57594.47 88888.00 2000-09-16 23:08:37.039 260 15898.43 630.04 57594.47 88888.00 2000-09-16 23:08:38.039 260 15898.43 629.55 57594.71 88888.00 2000-09-16 23:08:39.039 260 15898.56 629.67 57594.35 88888.00 2000-09-16 23:08:40.039 260 15899.21 629.67 57594.23 88888.00 2000-09-16 23:08:41.039 260 15897.78 629.30 57594.23 88888.00 2000-09-16 23:08:42.039 260 15898.69 628.56 57593.49 88888.00 2000-09-16 23:08:43.039 260 15898.69 628.31 57593.12 88888.00 2000-09-16 23:08:44.039 260 15898.43 627.81 57593.12 88888.00 2000-09-16 23:08:45.039 260 15898.95 627.94 57593.49 88888.00 2000-09-16 23:08:46.039 260 15898.56 628.31 57593.49 88888.00 2000-09-16 23:08:47.039 260 15898.82 628.06 57593.37 88888.00 2000-09-16 23:08:48.039 260 15898.82 628.93 57592.15 88888.00 2000-09-16 23:08:49.039 260 15898.82 628.68 57592.39 88888.00 2000-09-16 23:08:50.039 260 15897.91 629.30 57592.27 88888.00 2000-09-16 23:08:51.039 260 15898.04 629.18 57592.27 88888.00 2000-09-16 23:08:52.039 260 15898.30 629.18 57591.66 88888.00 2000-09-16 23:08:53.039 260 15898.43 628.81 57591.41 88888.00 2000-09-16 23:08:54.039 260 15898.17 628.31 57592.15 88888.00 2000-09-16 23:08:55.039 260 15897.91 629.05 57591.66 88888.00 2000-09-16 23:08:56.039 260 15897.78 629.43 57591.78 88888.00 2000-09-16 23:08:57.039 260 15898.95 629.30 57591.54 88888.00 2000-09-16 23:08:58.039 260 15899.34 628.56 57591.66 88888.00 2000-09-16 23:08:59.039 260 15898.43 628.43 57591.41 88888.00 2000-09-16 23:09:00.039 260 15899.47 628.81 57591.17 88888.00 2000-09-16 23:09:01.039 260 15899.47 628.81 57592.15 88888.00 2000-09-16 23:09:02.039 260 15899.47 627.94 57591.41 88888.00 2000-09-16 23:09:03.039 260 15899.08 628.31 57590.93 88888.00 2000-09-16 23:09:04.039 260 15899.73 626.95 57590.68 88888.00 2000-09-16 23:09:05.039 260 15898.56 627.81 57591.29 88888.00 2000-09-16 23:09:06.039 260 15898.56 627.94 57591.66 88888.00 2000-09-16 23:09:07.039 260 15899.47 627.32 57590.80 88888.00 2000-09-16 23:09:08.039 260 15899.47 627.81 57590.80 88888.00 2000-09-16 23:09:09.039 260 15899.21 628.06 57591.29 88888.00 2000-09-16 23:09:10.039 260 15898.17 627.94 57591.29 88888.00 2000-09-16 23:09:11.039 260 15898.69 628.56 57590.93 88888.00 2000-09-16 23:09:12.039 260 15898.04 627.69 57590.68 88888.00 2000-09-16 23:09:13.039 260 15897.52 627.94 57590.93 88888.00 2000-09-16 23:09:15.039 260 15897.13 628.81 57590.44 88888.00 2000-09-16 23:09:16.039 260 15897.00 628.93 57590.44 88888.00 2000-09-16 23:09:17.039 260 15897.39 629.18 57590.19 88888.00 2000-09-16 23:09:18.039 260 15898.17 628.06 57589.95 88888.00 2000-09-16 23:09:19.039 260 15897.39 627.07 57589.70 88888.00 2000-09-16 23:09:20.039 260 15898.04 627.94 57590.44 88888.00 2000-09-16 23:09:21.039 260 15898.69 627.32 57589.58 88888.00 2000-09-16 23:09:22.039 260 15898.04 627.81 57589.09 88888.00 2000-09-16 23:09:23.039 260 15898.43 628.31 57589.58 88888.00 2000-09-16 23:09:24.039 260 15897.65 627.94 57588.72 88888.00 2000-09-16 23:09:25.039 260 15899.21 627.57 57589.34 88888.00 2000-09-16 23:09:26.039 260 15900.25 627.20 57588.85 88888.00 2000-09-16 23:09:27.039 260 15899.60 627.69 57588.36 88888.00 2000-09-16 23:09:28.039 260 15900.64 626.70 57588.36 88888.00 2000-09-16 23:09:29.039 260 15900.90 626.82 57588.48 88888.00 2000-09-16 23:09:30.039 260 15901.80 625.83 57588.23 88888.00 2000-09-16 23:09:31.039 260 15902.58 625.21 57587.87 88888.00 2000-09-16 23:09:32.039 260 15903.75 624.10 57588.36 88888.00 2000-09-16 23:09:33.039 260 15905.18 624.10 57587.87 88888.00 2000-09-16 23:09:34.039 260 15905.70 623.11 57587.50 88888.00 2000-09-16 23:09:35.039 260 15906.09 622.86 57587.75 88888.00 2000-09-16 23:09:36.039 260 15906.74 622.61 57587.13 88888.00 2000-09-16 23:09:37.039 260 15908.43 621.99 57587.62 88888.00 2000-09-16 23:09:38.039 260 15908.56 620.63 57587.50 88888.00 2000-09-16 23:09:39.039 260 15908.43 620.88 57587.50 88888.00 2000-09-16 23:09:40.039 260 15909.47 620.26 57587.01 88888.00 2000-09-16 23:09:41.039 260 15910.25 619.76 57587.13 88888.00 2000-09-16 23:09:42.039 260 15910.25 618.77 57587.38 88888.00 2000-09-16 23:09:43.039 260 15911.55 617.91 57587.75 88888.00 2000-09-16 23:09:44.039 260 15912.72 617.54 57587.38 88888.00 2000-09-16 23:09:45.039 260 15912.85 617.54 57587.87 88888.00 2000-09-16 23:09:46.039 260 15913.11 617.54 57588.36 88888.00 2000-09-16 23:09:47.039 260 15912.72 616.79 57588.11 88888.00 2000-09-16 23:09:48.039 260 15914.54 615.68 57587.87 88888.00 2000-09-16 23:09:49.039 260 15914.54 616.42 57587.99 88888.00 2000-09-16 23:09:50.039 260 15914.15 615.18 57588.23 88888.00 2000-09-16 23:09:51.039 260 15914.54 614.56 57588.11 88888.00 2000-09-16 23:09:52.039 260 15915.32 614.69 57588.72 88888.00 2000-09-16 23:09:53.039 260 15916.10 614.07 57588.23 88888.00 2000-09-16 23:09:54.039 260 15915.45 613.45 57588.48 88888.00 2000-09-16 23:09:55.039 260 15915.58 613.32 57588.85 88888.00 2000-09-16 23:09:56.039 260 15915.58 613.57 57587.99 88888.00 2000-09-16 23:09:57.039 260 15916.36 612.83 57588.85 88888.00 2000-09-16 23:09:58.039 260 15916.75 613.32 57588.36 88888.00 2000-09-16 23:09:59.039 260 15916.62 612.58 57588.60 88888.00 2000-09-16 23:10:00.039 260 15916.10 612.95 57587.87 88888.00 2000-09-16 23:10:01.039 260 15916.75 612.09 57587.87 88888.00 2000-09-16 23:10:02.039 260 15916.88 613.08 57588.11 88888.00 2000-09-16 23:10:03.039 260 15916.75 612.21 57588.48 88888.00 2000-09-16 23:10:04.039 260 15916.10 612.46 57588.60 88888.00 2000-09-16 23:10:05.039 260 15915.84 612.46 57588.23 88888.00 2000-09-16 23:10:06.039 260 15916.23 612.33 57587.75 88888.00 2000-09-16 23:10:07.039 260 15915.45 612.33 57587.62 88888.00 2000-09-16 23:10:08.039 260 15915.19 613.70 57587.87 88888.00 2000-09-16 23:10:09.039 260 15915.84 613.57 57588.48 88888.00 2000-09-16 23:10:10.039 260 15915.97 613.08 57587.99 88888.00 2000-09-16 23:10:11.039 260 15915.97 613.57 57587.13 88888.00 2000-09-16 23:10:12.039 260 15916.10 613.94 57587.38 88888.00 2000-09-16 23:10:13.039 260 15915.58 614.07 57587.13 88888.00 2000-09-16 23:10:14.039 260 15916.49 614.44 57587.13 88888.00 2000-09-16 23:10:15.039 260 15917.01 614.44 57586.77 88888.00 2000-09-16 23:10:16.039 260 15916.62 614.81 57586.77 88888.00 2000-09-16 23:10:17.039 260 15916.88 614.44 57587.13 88888.00 2000-09-16 23:10:18.039 260 15917.01 614.31 57586.28 88888.00 2000-09-16 23:10:19.039 260 15917.40 615.18 57585.91 88888.00 2000-09-16 23:10:20.039 260 15917.66 615.43 57586.28 88888.00 2000-09-16 23:10:21.039 260 15917.53 615.80 57585.67 88888.00 2000-09-16 23:10:22.039 260 15917.79 616.05 57585.67 88888.00 2000-09-16 23:10:23.039 260 15917.40 616.54 57585.42 88888.00 2000-09-16 23:10:24.039 260 15918.44 615.80 57585.79 88888.00 2000-09-16 23:10:25.039 260 15918.83 616.54 57585.05 88888.00 2000-09-16 23:10:26.039 260 15918.57 616.42 57585.30 88888.00 2000-09-16 23:10:27.039 260 15919.08 616.79 57584.32 88888.00 2000-09-16 23:10:28.039 260 15919.60 616.67 57584.20 88888.00 2000-09-16 23:10:29.039 260 15919.34 617.29 57584.81 88888.00 2000-09-16 23:10:30.039 260 15919.60 617.16 57584.32 88888.00 2000-09-16 23:10:31.039 260 15919.21 618.03 57583.96 88888.00 2000-09-16 23:10:32.039 260 15920.25 617.54 57583.71 88888.00 2000-09-16 23:10:33.039 260 15919.60 618.40 57583.22 88888.00 2000-09-16 23:10:34.039 260 15919.47 618.03 57583.22 88888.00 2000-09-16 23:10:35.039 260 15919.99 618.53 57582.98 88888.00 2000-09-16 23:10:36.039 260 15920.64 617.78 57582.98 88888.00 2000-09-16 23:10:37.039 260 15919.99 619.15 57582.37 88888.00 2000-09-16 23:10:38.039 260 15921.03 618.65 57582.49 88888.00 2000-09-16 23:10:39.039 260 15922.46 618.90 57582.49 88888.00 2000-09-16 23:10:40.039 260 15921.94 618.03 57582.49 88888.00 2000-09-16 23:10:41.039 260 15922.33 618.77 57582.00 88888.00 2000-09-16 23:10:42.039 260 15922.33 619.39 57581.63 88888.00 2000-09-16 23:10:43.039 260 15922.72 618.53 57581.14 88888.00 2000-09-16 23:10:44.039 260 15923.24 618.90 57581.27 88888.00 2000-09-16 23:10:45.039 260 15921.81 618.53 57581.27 88888.00 2000-09-16 23:10:46.039 260 15921.81 618.53 57581.02 88888.00 2000-09-16 23:10:47.039 260 15921.42 619.02 57580.78 88888.00 2000-09-16 23:10:48.039 260 15922.20 618.90 57580.53 88888.00 2000-09-16 23:10:49.039 260 15921.81 619.39 57580.04 88888.00 2000-09-16 23:10:50.039 260 15922.72 619.89 57579.68 88888.00 2000-09-16 23:10:51.039 260 15921.55 619.15 57579.80 88888.00 2000-09-16 23:10:52.039 260 15921.55 619.02 57578.82 88888.00 2000-09-16 23:10:53.039 260 15921.55 619.64 57578.82 88888.00 2000-09-16 23:10:54.039 260 15921.16 619.39 57578.82 88888.00 2000-09-16 23:10:55.039 260 15920.38 618.40 57577.96 88888.00 2000-09-16 23:10:56.039 260 15920.64 618.65 57577.35 88888.00 2000-09-16 23:10:57.039 260 15920.12 619.02 57577.60 88888.00 2000-09-16 23:10:58.039 260 15920.64 618.65 57577.72 88888.00 2000-09-16 23:10:59.039 260 15919.73 618.15 57577.11 88888.00 2000-09-16 23:11:00.039 260 15919.60 617.29 57576.13 88888.00 2000-09-16 23:11:01.039 260 15919.34 616.79 57576.13 88888.00 2000-09-16 23:11:02.039 260 15919.08 617.04 57575.64 88888.00 2000-09-16 23:11:03.039 260 15918.57 616.54 57575.52 88888.00 2000-09-16 23:11:04.039 260 15918.57 616.54 57575.40 88888.00 2000-09-16 23:11:05.039 260 15917.66 616.05 57574.54 88888.00 2000-09-16 23:11:06.039 260 15917.66 615.80 57573.81 88888.00 2000-09-16 23:11:07.039 260 15917.40 615.92 57574.18 88888.00 2000-09-16 23:11:08.039 260 15917.14 616.42 57573.81 88888.00 2000-09-16 23:11:09.039 260 15916.88 616.17 57573.07 88888.00 2000-09-16 23:11:10.039 260 15916.62 615.06 57572.59 88888.00 2000-09-16 23:11:11.039 260 15917.14 614.81 57572.46 88888.00 2000-09-16 23:11:12.039 260 15916.36 614.81 57573.07 88888.00 2000-09-16 23:11:13.039 260 15916.75 614.19 57571.97 88888.00 2000-09-16 23:11:15.039 260 15915.84 613.70 57571.48 88888.00 2000-09-16 23:11:16.039 260 15916.10 613.94 57570.63 88888.00 2000-09-16 23:11:17.039 260 15916.75 613.20 57570.26 88888.00 2000-09-16 23:11:18.039 260 15917.79 613.57 57570.38 88888.00 2000-09-16 23:11:19.039 260 15917.40 613.70 57571.24 88888.00 2000-09-16 23:11:20.039 260 15917.14 612.95 57570.51 88888.00 2000-09-16 23:11:21.039 260 15917.27 613.20 57570.38 88888.00 2000-09-16 23:11:22.039 260 15917.53 612.95 57570.02 88888.00 2000-09-16 23:11:23.039 260 15918.70 613.08 57570.26 88888.00 2000-09-16 23:11:24.039 260 15918.31 612.33 57570.26 88888.00 2000-09-16 23:11:25.039 260 15918.83 612.46 57569.89 88888.00 2000-09-16 23:11:26.039 260 15918.96 611.84 57569.65 88888.00 2000-09-16 23:11:27.039 260 15920.25 610.85 57570.02 88888.00 2000-09-16 23:11:28.039 260 15920.90 610.60 57569.53 88888.00 2000-09-16 23:11:29.039 260 15921.42 609.24 57569.89 88888.00 2000-09-16 23:11:30.039 260 15922.59 609.48 57569.53 88888.00 2000-09-16 23:11:31.039 260 15922.59 608.74 57568.55 88888.00 2000-09-16 23:11:32.039 260 15922.72 608.25 57569.77 88888.00 2000-09-16 23:11:33.039 260 15923.63 607.63 57570.26 88888.00 2000-09-16 23:11:34.039 260 15923.76 607.50 57570.26 88888.00 2000-09-16 23:11:35.039 260 15924.15 606.88 57569.29 88888.00 2000-09-16 23:11:36.039 260 15924.15 605.65 57570.02 88888.00 2000-09-16 23:11:37.039 260 15924.41 604.16 57570.26 88888.00 2000-09-16 23:11:38.039 260 15924.02 604.16 57569.89 88888.00 2000-09-16 23:11:39.039 260 15924.80 603.91 57570.02 88888.00 2000-09-16 23:11:40.039 260 15924.93 603.66 57570.63 88888.00 2000-09-16 23:11:41.039 260 15924.67 602.92 57570.26 88888.00 2000-09-16 23:11:42.039 260 15924.67 602.92 57570.38 88888.00 2000-09-16 23:11:43.039 260 15924.80 602.30 57570.38 88888.00 2000-09-16 23:11:44.039 260 15923.89 602.67 57570.38 88888.00 2000-09-16 23:11:45.039 260 15924.15 602.42 57570.75 88888.00 2000-09-16 23:11:46.039 260 15924.28 602.55 57570.88 88888.00 2000-09-16 23:11:47.039 260 15923.76 601.81 57571.36 88888.00 2000-09-16 23:11:48.039 260 15924.15 601.56 57570.75 88888.00 2000-09-16 23:11:49.039 260 15924.67 601.43 57570.26 88888.00 2000-09-16 23:11:50.039 260 15925.45 600.07 57570.75 88888.00 2000-09-16 23:11:51.039 260 15924.41 601.06 57570.88 88888.00 2000-09-16 23:11:52.039 260 15925.45 600.07 57570.75 88888.00 2000-09-16 23:11:53.039 260 15924.93 598.96 57571.12 88888.00 2000-09-16 23:11:54.039 260 15925.32 598.59 57571.36 88888.00 2000-09-16 23:11:55.039 260 15925.84 598.59 57571.00 88888.00 2000-09-16 23:11:56.039 260 15924.93 597.35 57570.75 88888.00 2000-09-16 23:11:57.039 260 15925.84 597.47 57571.12 88888.00 2000-09-16 23:11:58.039 260 15926.23 597.35 57571.61 88888.00 2000-09-16 23:11:59.039 260 15926.36 596.60 57572.10 88888.00 2000-09-16 23:12:00.039 260 15926.10 596.36 57571.00 88888.00 2000-09-16 23:12:01.039 260 15925.84 595.61 57571.36 88888.00 2000-09-16 23:12:02.039 260 15925.71 595.86 57571.97 88888.00 2000-09-16 23:12:03.039 260 15925.97 594.62 57571.48 88888.00 2000-09-16 23:12:04.039 260 15926.36 595.37 57571.00 88888.00 2000-09-16 23:12:05.039 260 15925.58 594.99 57571.97 88888.00 2000-09-16 23:12:06.039 260 15925.84 594.87 57571.97 88888.00 2000-09-16 23:12:07.039 260 15926.23 594.99 57571.61 88888.00 2000-09-16 23:12:08.039 260 15926.23 594.62 57571.97 88888.00 2000-09-16 23:12:09.039 260 15926.36 594.00 57572.10 88888.00 2000-09-16 23:12:10.039 260 15926.49 593.76 57571.24 88888.00 2000-09-16 23:12:11.039 260 15926.49 593.38 57571.24 88888.00 2000-09-16 23:12:12.039 260 15926.36 593.38 57571.36 88888.00 2000-09-16 23:12:13.039 260 15926.75 592.89 57572.22 88888.00 2000-09-16 23:12:14.039 260 15926.62 593.01 57571.48 88888.00 2000-09-16 23:12:15.039 260 15926.62 592.89 57572.10 88888.00 2000-09-16 23:12:16.039 260 15926.88 594.00 57572.22 88888.00 2000-09-16 23:12:17.039 260 15926.88 593.76 57571.73 88888.00 2000-09-16 23:12:18.039 260 15926.36 593.38 57572.10 88888.00 2000-09-16 23:12:19.039 260 15925.84 593.26 57572.46 88888.00 2000-09-16 23:12:20.039 260 15926.23 594.37 57572.59 88888.00 2000-09-16 23:12:21.039 260 15925.97 594.87 57572.10 88888.00 2000-09-16 23:12:22.039 260 15926.62 594.00 57571.24 88888.00 2000-09-16 23:12:23.039 260 15926.10 594.00 57572.34 88888.00 2000-09-16 23:12:24.039 260 15925.58 594.87 57572.10 88888.00 2000-09-16 23:12:25.039 260 15926.36 594.75 57572.22 88888.00 2000-09-16 23:12:26.039 260 15925.97 594.37 57572.46 88888.00 2000-09-16 23:12:27.039 260 15926.36 594.00 57572.22 88888.00 2000-09-16 23:12:28.039 260 15925.97 594.13 57573.32 88888.00 2000-09-16 23:12:29.039 260 15925.45 594.37 57573.44 88888.00 2000-09-16 23:12:30.039 260 15925.19 594.00 57573.07 88888.00 2000-09-16 23:12:31.039 260 15924.67 593.76 57573.07 88888.00 2000-09-16 23:12:32.039 260 15924.67 593.76 57573.56 88888.00 2000-09-16 23:12:33.039 260 15924.15 593.76 57573.07 88888.00 2000-09-16 23:12:34.039 260 15922.98 594.50 57573.20 88888.00 2000-09-16 23:12:35.039 260 15922.72 594.87 57573.44 88888.00 2000-09-16 23:12:36.039 260 15922.07 594.25 57573.07 88888.00 2000-09-16 23:12:37.039 260 15920.77 595.24 57573.44 88888.00 2000-09-16 23:12:38.039 260 15921.55 595.12 57573.44 88888.00 2000-09-16 23:12:39.039 260 15921.94 595.74 57573.20 88888.00 2000-09-16 23:12:40.039 260 15921.16 596.23 57573.56 88888.00 2000-09-16 23:12:41.039 260 15920.64 595.98 57573.56 88888.00 2000-09-16 23:12:42.039 260 15920.64 596.60 57573.68 88888.00 2000-09-16 23:12:43.039 260 15920.25 596.98 57573.32 88888.00 2000-09-16 23:12:44.039 260 15920.25 597.47 57573.20 88888.00 2000-09-16 23:12:45.039 260 15919.73 597.10 57573.56 88888.00 2000-09-16 23:12:46.039 260 15918.70 597.22 57573.93 88888.00 2000-09-16 23:12:47.039 260 15919.21 597.59 57574.05 88888.00 2000-09-16 23:12:48.039 260 15917.92 597.97 57573.07 88888.00 2000-09-16 23:12:49.039 260 15918.31 597.97 57573.44 88888.00 2000-09-16 23:12:50.039 260 15916.88 598.46 57574.18 88888.00 2000-09-16 23:12:51.039 260 15916.75 598.59 57573.81 88888.00 2000-09-16 23:12:52.039 260 15916.23 598.83 57573.32 88888.00 2000-09-16 23:12:53.039 260 15915.71 599.08 57573.07 88888.00 2000-09-16 23:12:54.039 260 15915.45 599.45 57573.56 88888.00 2000-09-16 23:12:55.039 260 15914.80 599.70 57572.83 88888.00 2000-09-16 23:12:56.039 260 15914.02 599.95 57573.07 88888.00 2000-09-16 23:12:58.039 260 15914.15 600.69 57573.07 88888.00 2000-09-16 23:12:59.039 260 15913.63 600.81 57573.07 88888.00 2000-09-16 23:13:00.039 260 15912.46 601.31 57572.71 88888.00 2000-09-16 23:13:01.039 260 15913.37 602.42 57572.10 88888.00 2000-09-16 23:13:02.039 260 15912.46 601.81 57571.61 88888.00 2000-09-16 23:13:03.039 260 15912.20 601.68 57572.10 88888.00 2000-09-16 23:13:04.039 260 15911.55 601.81 57572.46 88888.00 2000-09-16 23:13:05.039 260 15910.51 602.67 57572.34 88888.00 2000-09-16 23:13:06.039 260 15909.47 602.55 57572.34 88888.00 2000-09-16 23:13:07.039 260 15909.21 602.67 57571.48 88888.00 2000-09-16 23:13:08.039 260 15908.43 602.92 57571.97 88888.00 2000-09-16 23:13:09.039 260 15907.91 603.17 57571.85 88888.00 2000-09-16 23:13:10.039 260 15907.39 602.92 57572.22 88888.00 2000-09-16 23:13:11.039 260 15906.74 603.42 57571.36 88888.00 2000-09-16 23:13:12.039 260 15906.74 603.29 57571.36 88888.00 2000-09-16 23:13:13.039 260 15906.09 603.42 57571.61 88888.00 2000-09-16 23:13:14.039 260 15905.83 603.42 57571.73 88888.00 2000-09-16 23:13:15.039 260 15905.57 602.80 57571.36 88888.00 2000-09-16 23:13:16.039 260 15905.18 602.80 57571.97 88888.00 2000-09-16 23:13:17.039 260 15905.57 603.04 57571.48 88888.00 2000-09-16 23:13:18.039 260 15905.05 602.92 57571.73 88888.00 2000-09-16 23:13:19.039 260 15904.79 602.80 57571.61 88888.00 2000-09-16 23:13:20.039 260 15904.14 603.04 57571.97 88888.00 2000-09-16 23:13:21.039 260 15903.49 603.29 57572.46 88888.00 2000-09-16 23:13:22.039 260 15902.32 602.67 57572.95 88888.00 2000-09-16 23:13:23.039 260 15901.67 603.54 57571.85 88888.00 2000-09-16 23:13:24.039 260 15900.90 602.92 57571.97 88888.00 2000-09-16 23:13:25.039 260 15901.16 603.79 57571.97 88888.00 2000-09-16 23:13:26.039 260 15900.38 603.66 57571.97 88888.00 2000-09-16 23:13:27.039 260 15899.21 603.79 57571.36 88888.00 2000-09-16 23:13:28.039 260 15899.21 604.53 57571.85 88888.00 2000-09-16 23:13:29.039 260 15899.08 604.41 57571.24 88888.00 2000-09-16 23:13:30.039 260 15897.78 605.27 57571.97 88888.00 2000-09-16 23:13:31.039 260 15897.78 605.40 57571.97 88888.00 2000-09-16 23:13:32.039 260 15898.30 605.15 57571.85 88888.00 2000-09-16 23:13:33.039 260 15897.00 605.27 57571.48 88888.00 2000-09-16 23:13:34.039 260 15897.52 606.26 57571.00 88888.00 2000-09-16 23:13:35.039 260 15897.00 606.51 57571.24 88888.00 2000-09-16 23:13:36.039 260 15896.87 606.02 57571.85 88888.00 2000-09-16 23:13:37.039 260 15896.09 607.01 57571.36 88888.00 2000-09-16 23:13:38.039 260 15895.70 606.64 57571.24 88888.00 2000-09-16 23:13:39.039 260 15895.44 606.39 57571.00 88888.00 2000-09-16 23:13:40.039 260 15894.92 606.02 57571.24 88888.00 2000-09-16 23:13:41.039 260 15895.05 606.14 57571.61 88888.00 2000-09-16 23:13:42.039 260 15894.53 605.03 57571.48 88888.00 2000-09-16 23:13:43.039 260 15893.62 604.65 57571.24 88888.00 2000-09-16 23:13:44.039 260 15894.14 603.91 57570.88 88888.00 2000-09-16 23:13:45.039 260 15893.88 603.04 57571.36 88888.00 2000-09-16 23:13:46.039 260 15894.14 603.79 57571.36 88888.00 2000-09-16 23:13:47.039 260 15894.27 602.80 57571.61 88888.00 2000-09-16 23:13:48.039 260 15893.49 601.68 57572.22 88888.00 2000-09-16 23:13:49.039 260 15892.45 602.05 57571.85 88888.00 2000-09-16 23:13:50.039 260 15892.84 602.30 57571.12 88888.00 2000-09-16 23:13:51.039 260 15892.97 602.30 57571.48 88888.00 2000-09-16 23:13:52.039 260 15891.93 602.05 57571.24 88888.00 2000-09-16 23:13:53.039 260 15891.80 601.68 57571.73 88888.00 2000-09-16 23:13:54.039 260 15891.28 601.93 57571.73 88888.00 2000-09-16 23:13:55.039 260 15890.63 601.06 57570.88 88888.00 2000-09-16 23:13:56.039 260 15890.11 600.69 57570.26 88888.00 2000-09-16 23:13:57.039 260 15889.46 600.57 57571.48 88888.00 2000-09-16 23:13:58.039 260 15890.63 599.33 57571.61 88888.00 2000-09-16 23:13:59.039 260 15889.98 599.45 57571.61 88888.00 2000-09-16 23:14:00.039 260 15888.94 599.08 57571.00 88888.00 2000-09-16 23:14:01.039 260 15888.94 598.21 57571.12 88888.00 2000-09-16 23:14:02.039 260 15888.94 597.35 57570.63 88888.00 2000-09-16 23:14:03.039 260 15888.03 597.97 57570.75 88888.00 2000-09-16 23:14:04.039 260 15887.77 596.98 57571.00 88888.00 2000-09-16 23:14:05.039 260 15888.42 596.98 57570.75 88888.00 2000-09-16 23:14:06.039 260 15889.20 596.36 57570.75 88888.00 2000-09-16 23:14:07.039 260 15888.29 596.73 57571.24 88888.00 2000-09-16 23:14:08.039 260 15888.29 596.36 57570.63 88888.00 2000-09-16 23:14:09.039 260 15888.55 596.98 57571.12 88888.00 2000-09-16 23:14:10.039 260 15888.55 596.11 57571.00 88888.00 2000-09-16 23:14:11.039 260 15888.81 596.48 57571.61 88888.00 2000-09-16 23:14:12.039 260 15888.29 597.47 57571.36 88888.00 2000-09-16 23:14:13.039 260 15888.68 596.48 57570.88 88888.00 2000-09-16 23:14:14.039 260 15888.16 597.22 57571.61 88888.00 2000-09-16 23:14:15.039 260 15888.81 596.60 57570.88 88888.00 2000-09-16 23:14:16.039 260 15889.33 597.59 57571.00 88888.00 2000-09-16 23:14:17.039 260 15888.29 597.22 57571.00 88888.00 2000-09-16 23:14:18.039 260 15889.07 597.72 57571.48 88888.00 2000-09-16 23:14:19.039 260 15889.33 598.21 57571.00 88888.00 2000-09-16 23:14:20.039 260 15888.55 598.59 57571.61 88888.00 2000-09-16 23:14:21.039 260 15888.55 598.71 57571.48 88888.00 2000-09-16 23:14:22.039 260 15889.85 597.97 57571.36 88888.00 2000-09-16 23:14:23.039 260 15889.33 598.46 57571.48 88888.00 2000-09-16 23:14:24.039 260 15889.59 598.83 57571.48 88888.00 2000-09-16 23:14:25.039 260 15889.46 599.08 57571.48 88888.00 2000-09-16 23:14:26.039 260 15890.11 599.20 57571.73 88888.00 2000-09-16 23:14:27.039 260 15889.85 598.96 57572.22 88888.00 2000-09-16 23:14:28.039 260 15889.59 598.96 57572.34 88888.00 2000-09-16 23:14:29.039 260 15889.85 600.07 57571.48 88888.00 2000-09-16 23:14:30.039 260 15889.33 600.07 57571.97 88888.00 2000-09-16 23:14:31.039 260 15888.81 599.08 57571.97 88888.00 2000-09-16 23:14:32.039 260 15889.20 599.70 57572.46 88888.00 2000-09-16 23:14:33.039 260 15889.85 600.20 57571.97 88888.00 2000-09-16 23:14:34.039 260 15889.72 599.82 57572.10 88888.00 2000-09-16 23:14:35.039 260 15889.20 599.95 57572.10 88888.00 2000-09-16 23:14:36.039 260 15889.46 600.07 57571.73 88888.00 2000-09-16 23:14:37.039 260 15889.46 599.45 57571.48 88888.00 2000-09-16 23:14:38.039 260 15889.98 599.20 57571.48 88888.00 2000-09-16 23:14:39.039 260 15889.20 599.08 57571.73 88888.00 2000-09-16 23:14:40.039 260 15889.07 599.33 57571.97 88888.00 2000-09-16 23:14:41.039 260 15888.42 598.71 57571.97 88888.00 2000-09-16 23:14:42.039 260 15888.16 597.59 57572.83 88888.00 2000-09-16 23:14:43.039 260 15888.29 597.84 57571.97 88888.00 2000-09-16 23:14:44.039 260 15888.55 597.72 57572.34 88888.00 2000-09-16 23:14:45.039 260 15888.81 597.47 57571.48 88888.00 2000-09-16 23:14:46.039 260 15888.55 597.10 57571.85 88888.00 2000-09-16 23:14:47.039 260 15889.33 596.60 57571.73 88888.00 2000-09-16 23:14:48.039 260 15888.81 596.36 57571.24 88888.00 2000-09-16 23:14:49.039 260 15888.81 596.48 57571.73 88888.00 2000-09-16 23:14:50.039 260 15888.94 596.85 57570.88 88888.00 2000-09-16 23:14:51.039 260 15889.07 597.59 57571.97 88888.00 2000-09-16 23:14:52.039 260 15888.16 597.84 57571.36 88888.00 2000-09-16 23:14:53.039 260 15889.07 598.09 57571.61 88888.00 2000-09-16 23:14:54.039 260 15889.46 598.21 57571.36 88888.00 2000-09-16 23:14:55.039 260 15888.81 598.46 57571.48 88888.00 2000-09-16 23:14:56.039 260 15889.20 598.21 57571.73 88888.00 2000-09-16 23:14:58.039 260 15888.81 598.83 57571.48 88888.00 2000-09-16 23:14:59.039 260 15888.55 598.21 57571.48 88888.00 2000-09-16 23:15:00.039 260 15889.33 598.34 57571.48 88888.00 2000-09-16 23:15:01.039 260 15889.07 598.21 57571.73 88888.00 2000-09-16 23:15:02.039 260 15888.94 598.34 57571.97 88888.00 2000-09-16 23:15:03.039 260 15888.94 599.70 57571.61 88888.00 2000-09-16 23:15:04.039 260 15889.07 599.33 57572.10 88888.00 2000-09-16 23:15:05.039 260 15889.20 600.07 57572.22 88888.00 2000-09-16 23:15:06.039 260 15888.42 600.32 57572.34 88888.00 2000-09-16 23:15:07.039 260 15888.03 600.32 57571.61 88888.00 2000-09-16 23:15:08.039 260 15888.03 600.44 57572.10 88888.00 2000-09-16 23:15:09.039 260 15887.38 600.94 57571.85 88888.00 2000-09-16 23:15:10.039 260 15887.12 600.32 57571.97 88888.00 2000-09-16 23:15:11.039 260 15886.47 600.32 57572.34 88888.00 2000-09-16 23:15:12.039 260 15886.34 600.44 57572.10 88888.00 2000-09-16 23:15:13.039 260 15885.56 600.57 57571.73 88888.00 2000-09-16 23:15:14.039 260 15885.56 600.69 57572.22 88888.00 2000-09-16 23:15:15.039 260 15885.30 600.94 57572.22 88888.00 2000-09-16 23:15:16.039 260 15884.65 600.20 57571.97 88888.00 2000-09-16 23:15:17.039 260 15884.52 601.31 57571.61 88888.00 2000-09-16 23:15:18.039 260 15884.26 600.94 57572.34 88888.00 2000-09-16 23:15:19.039 260 15884.52 600.44 57571.61 88888.00 2000-09-16 23:15:20.039 260 15884.26 600.57 57572.22 88888.00 2000-09-16 23:15:21.039 260 15884.91 600.07 57572.34 88888.00 2000-09-16 23:15:22.039 260 15884.65 600.07 57572.46 88888.00 2000-09-16 23:15:23.039 260 15884.78 601.06 57572.34 88888.00 2000-09-16 23:15:24.039 260 15885.69 600.07 57572.59 88888.00 2000-09-16 23:15:25.039 260 15885.95 599.82 57572.22 88888.00 2000-09-16 23:15:26.039 260 15886.60 599.33 57572.22 88888.00 2000-09-16 23:15:27.039 260 15885.56 599.08 57573.32 88888.00 2000-09-16 23:15:28.039 260 15885.95 599.33 57572.34 88888.00 2000-09-16 23:15:29.039 260 15885.95 598.71 57572.22 88888.00 2000-09-16 23:15:30.039 260 15885.82 597.97 57572.22 88888.00 2000-09-16 23:15:31.039 260 15886.21 598.34 57572.83 88888.00 2000-09-16 23:15:32.039 260 15886.34 597.47 57573.32 88888.00 2000-09-16 23:15:33.039 260 15886.60 597.84 57573.44 88888.00 2000-09-16 23:15:34.039 260 15886.60 597.72 57573.81 88888.00 2000-09-16 23:15:35.039 260 15886.08 596.85 57573.20 88888.00 2000-09-16 23:15:36.039 260 15886.21 596.98 57573.56 88888.00 2000-09-16 23:15:37.039 260 15886.86 596.60 57573.68 88888.00 2000-09-16 23:15:38.039 260 15886.86 595.86 57574.30 88888.00 2000-09-16 23:15:39.039 260 15886.47 595.24 57573.93 88888.00 2000-09-16 23:15:40.039 260 15886.47 594.50 57574.30 88888.00 2000-09-16 23:15:41.039 260 15885.95 594.50 57574.42 88888.00 2000-09-16 23:15:42.039 260 15886.47 594.75 57575.27 88888.00 2000-09-16 23:15:43.039 260 15886.21 594.25 57575.40 88888.00 2000-09-16 23:15:44.039 260 15886.34 593.63 57576.13 88888.00 2000-09-16 23:15:45.039 260 15885.69 593.76 57576.01 88888.00 2000-09-16 23:15:46.039 260 15885.82 592.52 57575.52 88888.00 2000-09-16 23:15:47.039 260 15886.60 592.39 57576.13 88888.00 2000-09-16 23:15:48.039 260 15886.47 591.65 57576.01 88888.00 2000-09-16 23:15:49.039 260 15885.82 591.53 57575.52 88888.00 2000-09-16 23:15:50.039 260 15886.99 590.29 57576.50 88888.00 2000-09-16 23:15:51.039 260 15886.08 589.79 57576.01 88888.00 2000-09-16 23:15:52.039 260 15886.08 590.66 57575.89 88888.00 2000-09-16 23:15:53.039 260 15886.34 589.54 57576.13 88888.00 2000-09-16 23:15:54.039 260 15886.60 589.54 57575.77 88888.00 2000-09-16 23:15:55.039 260 15886.60 588.92 57576.01 88888.00 2000-09-16 23:15:56.039 260 15886.60 588.31 57575.89 88888.00 2000-09-16 23:15:57.039 260 15887.12 588.80 57575.89 88888.00 2000-09-16 23:15:58.039 260 15886.99 588.55 57577.23 88888.00 2000-09-16 23:15:59.039 260 15886.99 587.44 57576.38 88888.00 2000-09-16 23:16:00.039 260 15886.99 587.93 57577.11 88888.00 2000-09-16 23:16:01.039 260 15886.21 587.56 57577.23 88888.00 2000-09-16 23:16:02.039 260 15886.08 587.69 57577.11 88888.00 2000-09-16 23:16:03.039 260 15885.69 587.31 57577.23 88888.00 2000-09-16 23:16:04.039 260 15885.69 587.07 57577.35 88888.00 2000-09-16 23:16:05.039 260 15884.91 587.07 57577.35 88888.00 2000-09-16 23:16:06.039 260 15884.26 586.70 57577.48 88888.00 2000-09-16 23:16:07.039 260 15883.61 586.94 57577.11 88888.00 2000-09-16 23:16:08.039 260 15883.48 587.19 57577.72 88888.00 2000-09-16 23:16:09.039 260 15884.00 586.82 57577.11 88888.00 2000-09-16 23:16:10.039 260 15883.22 587.31 57577.72 88888.00 2000-09-16 23:16:11.039 260 15883.22 586.94 57577.60 88888.00 2000-09-16 23:16:12.039 260 15883.09 587.31 57577.60 88888.00 2000-09-16 23:16:13.039 260 15882.83 587.07 57577.35 88888.00 2000-09-16 23:16:14.039 260 15882.96 588.31 57577.11 88888.00 2000-09-16 23:16:15.039 260 15882.58 588.31 57576.86 88888.00 2000-09-16 23:16:16.039 260 15882.58 588.68 57576.86 88888.00 2000-09-16 23:16:17.039 260 15883.48 589.05 57577.11 88888.00 2000-09-16 23:16:18.039 260 15883.61 589.42 57577.11 88888.00 2000-09-16 23:16:19.039 260 15882.71 589.54 57576.62 88888.00 2000-09-16 23:16:20.039 260 15883.48 590.16 57577.11 88888.00 2000-09-16 23:16:21.039 260 15883.87 591.15 57576.86 88888.00 2000-09-16 23:16:22.039 260 15883.35 591.90 57576.74 88888.00 2000-09-16 23:16:23.039 260 15883.48 592.02 57576.50 88888.00 2000-09-16 23:16:24.039 260 15883.61 591.53 57576.99 88888.00 2000-09-16 23:16:25.039 260 15883.35 592.27 57576.38 88888.00 2000-09-16 23:16:26.039 260 15883.22 592.27 57576.25 88888.00 2000-09-16 23:16:27.039 260 15884.13 592.64 57576.74 88888.00 2000-09-16 23:16:28.039 260 15884.39 592.52 57576.50 88888.00 2000-09-16 23:16:29.039 260 15884.26 592.39 57576.86 88888.00 2000-09-16 23:16:30.039 260 15884.39 593.14 57576.62 88888.00 2000-09-16 23:16:31.039 260 15884.13 593.63 57576.99 88888.00 2000-09-16 23:16:32.039 260 15884.13 593.38 57576.74 88888.00 2000-09-16 23:16:33.039 260 15884.13 593.51 57576.38 88888.00 2000-09-16 23:16:34.039 260 15884.65 594.00 57576.74 88888.00 2000-09-16 23:16:35.039 260 15885.56 594.25 57576.62 88888.00 2000-09-16 23:16:36.039 260 15885.56 594.25 57576.50 88888.00 2000-09-16 23:16:37.039 260 15885.30 594.00 57576.13 88888.00 2000-09-16 23:16:38.039 260 15886.34 594.25 57576.38 88888.00 2000-09-16 23:16:39.039 260 15886.47 594.87 57576.50 88888.00 2000-09-16 23:16:40.039 260 15886.60 594.13 57576.25 88888.00 2000-09-16 23:16:41.039 260 15887.77 594.25 57577.23 88888.00 2000-09-16 23:16:42.039 260 15887.38 594.50 57576.74 88888.00 2000-09-16 23:16:43.039 260 15888.29 594.00 57576.25 88888.00 2000-09-16 23:16:44.039 260 15888.55 594.37 57576.25 88888.00 2000-09-16 23:16:45.039 260 15889.07 593.63 57576.01 88888.00 2000-09-16 23:16:46.039 260 15889.72 593.63 57576.25 88888.00 2000-09-16 23:16:47.039 260 15889.98 593.88 57576.50 88888.00 2000-09-16 23:16:48.039 260 15891.15 593.76 57576.13 88888.00 2000-09-16 23:16:49.039 260 15892.19 593.88 57576.01 88888.00 2000-09-16 23:16:50.039 260 15892.19 593.38 57576.50 88888.00 2000-09-16 23:16:51.039 260 15892.45 593.51 57576.01 88888.00 2000-09-16 23:16:52.039 260 15893.10 593.76 57576.38 88888.00 2000-09-16 23:16:53.039 260 15893.49 594.13 57576.74 88888.00 2000-09-16 23:16:54.039 260 15893.75 593.88 57576.86 88888.00 2000-09-16 23:16:55.039 260 15894.92 593.63 57577.23 88888.00 2000-09-16 23:16:57.039 260 15894.79 594.50 57577.35 88888.00 2000-09-16 23:16:58.039 260 15894.79 594.50 57577.11 88888.00 2000-09-16 23:16:59.039 260 15894.53 594.50 57578.09 88888.00 2000-09-16 23:17:00.039 260 15894.92 594.37 57577.23 88888.00 2000-09-16 23:17:01.039 260 15894.79 595.24 57577.72 88888.00 2000-09-16 23:17:02.039 260 15895.05 595.12 57577.72 88888.00 2000-09-16 23:17:03.039 260 15894.92 594.99 57577.11 88888.00 2000-09-16 23:17:04.039 260 15895.05 594.75 57577.96 88888.00 2000-09-16 23:17:05.039 260 15894.92 595.12 57577.72 88888.00 2000-09-16 23:17:06.039 260 15894.79 595.12 57578.57 88888.00 2000-09-16 23:17:07.039 260 15894.27 595.37 57577.60 88888.00 2000-09-16 23:17:08.039 260 15894.01 595.86 57578.70 88888.00 2000-09-16 23:17:09.039 260 15893.75 595.86 57578.21 88888.00 2000-09-16 23:17:10.039 260 15894.01 596.85 57578.57 88888.00 2000-09-16 23:17:11.039 260 15893.75 597.10 57578.45 88888.00 2000-09-16 23:17:12.039 260 15893.36 598.21 57578.57 88888.00 2000-09-16 23:17:13.039 260 15892.32 598.59 57579.07 88888.00 2000-09-16 23:17:14.039 260 15892.45 598.96 57579.80 88888.00 2000-09-16 23:17:15.039 260 15892.58 599.33 57579.55 88888.00 2000-09-16 23:17:16.039 260 15892.71 600.20 57579.80 88888.00 2000-09-16 23:17:17.039 260 15892.84 600.69 57579.31 88888.00 2000-09-16 23:17:18.039 260 15892.58 600.32 57579.43 88888.00 2000-09-16 23:17:19.039 260 15892.58 600.94 57579.92 88888.00 2000-09-16 23:17:20.039 260 15892.58 600.32 57580.04 88888.00 2000-09-16 23:17:21.039 260 15891.93 601.06 57579.92 88888.00 2000-09-16 23:17:22.039 260 15892.19 601.19 57580.53 88888.00 2000-09-16 23:17:23.039 260 15892.32 600.57 57581.14 88888.00 2000-09-16 23:17:24.039 260 15891.80 600.57 57581.14 88888.00 2000-09-16 23:17:25.039 260 15892.06 601.43 57580.78 88888.00 2000-09-16 23:17:26.039 260 15891.28 600.69 57580.90 88888.00 2000-09-16 23:17:27.039 260 15891.67 601.06 57580.78 88888.00 2000-09-16 23:17:28.039 260 15890.76 601.19 57580.53 88888.00 2000-09-16 23:17:29.039 260 15891.80 601.06 57580.90 88888.00 2000-09-16 23:17:30.039 260 15892.71 599.58 57581.02 88888.00 2000-09-16 23:17:31.039 260 15891.41 599.45 57581.39 88888.00 2000-09-16 23:17:32.039 260 15891.80 599.58 57580.90 88888.00 2000-09-16 23:17:33.039 260 15891.02 599.33 57581.51 88888.00 2000-09-16 23:17:34.039 260 15891.41 599.45 57581.39 88888.00 2000-09-16 23:17:35.039 260 15891.80 598.46 57581.39 88888.00 2000-09-16 23:17:36.039 260 15891.15 598.59 57581.02 88888.00 2000-09-16 23:17:37.039 260 15891.15 598.46 57580.78 88888.00 2000-09-16 23:17:38.039 260 15891.28 598.59 57581.14 88888.00 2000-09-16 23:17:39.039 260 15890.37 598.21 57581.14 88888.00 2000-09-16 23:17:40.039 260 15889.98 598.09 57580.41 88888.00 2000-09-16 23:17:41.039 260 15890.89 597.97 57581.02 88888.00 2000-09-16 23:17:42.039 260 15889.46 597.84 57580.90 88888.00 2000-09-16 23:17:43.039 260 15888.81 597.47 57581.14 88888.00 2000-09-16 23:17:44.039 260 15888.81 597.35 57581.02 88888.00 2000-09-16 23:17:45.039 260 15888.94 596.48 57580.78 88888.00 2000-09-16 23:17:46.039 260 15888.29 596.36 57581.02 88888.00 2000-09-16 23:17:47.039 260 15888.29 596.85 57581.39 88888.00 2000-09-16 23:17:48.039 260 15888.42 596.98 57581.39 88888.00 2000-09-16 23:17:49.039 260 15887.77 596.85 57580.53 88888.00 2000-09-16 23:17:50.039 260 15888.68 597.22 57580.90 88888.00 2000-09-16 23:17:51.039 260 15888.42 597.59 57581.75 88888.00 2000-09-16 23:17:52.039 260 15888.16 597.72 57581.51 88888.00 2000-09-16 23:17:53.039 260 15887.90 597.97 57581.63 88888.00 2000-09-16 23:17:54.039 260 15888.16 597.97 57581.39 88888.00 2000-09-16 23:17:55.039 260 15887.77 598.09 57582.00 88888.00 2000-09-16 23:17:56.039 260 15887.38 597.97 57581.88 88888.00 2000-09-16 23:17:57.039 260 15887.12 597.97 57581.51 88888.00 2000-09-16 23:17:58.039 260 15887.51 597.10 57582.12 88888.00 2000-09-16 23:17:59.039 260 15886.47 597.47 57581.88 88888.00 2000-09-16 23:18:00.039 260 15886.99 597.10 57581.02 88888.00 2000-09-16 23:18:01.039 260 15886.60 596.73 57582.37 88888.00 2000-09-16 23:18:02.039 260 15886.21 595.86 57581.51 88888.00 2000-09-16 23:18:03.039 260 15885.69 595.74 57582.37 88888.00 2000-09-16 23:18:04.039 260 15885.56 596.48 57582.12 88888.00 2000-09-16 23:18:05.039 260 15885.56 596.11 57582.12 88888.00 2000-09-16 23:18:06.039 260 15885.04 596.36 57582.24 88888.00 2000-09-16 23:18:07.039 260 15884.39 596.23 57581.75 88888.00 2000-09-16 23:18:08.039 260 15884.13 596.98 57581.88 88888.00 2000-09-16 23:18:09.039 260 15883.87 596.11 57582.24 88888.00 2000-09-16 23:18:10.039 260 15884.00 596.98 57581.02 88888.00 2000-09-16 23:18:11.039 260 15883.22 597.22 57581.14 88888.00 2000-09-16 23:18:12.039 260 15883.48 596.23 57580.90 88888.00 2000-09-16 23:18:13.039 260 15882.83 596.73 57580.90 88888.00 2000-09-16 23:18:14.039 260 15883.09 596.98 57581.51 88888.00 2000-09-16 23:18:15.039 260 15882.71 597.72 57581.63 88888.00 2000-09-16 23:18:16.039 260 15882.83 596.98 57580.78 88888.00 2000-09-16 23:18:17.039 260 15882.32 596.73 57580.90 88888.00 2000-09-16 23:18:18.039 260 15882.83 597.47 57580.90 88888.00 2000-09-16 23:18:19.039 260 15882.19 597.72 57581.51 88888.00 2000-09-16 23:18:20.039 260 15882.19 597.84 57581.75 88888.00 2000-09-16 23:18:21.039 260 15882.06 597.72 57581.02 88888.00 2000-09-16 23:18:22.039 260 15881.67 598.71 57581.63 88888.00 2000-09-16 23:18:23.039 260 15881.28 599.33 57581.27 88888.00 2000-09-16 23:18:24.039 260 15880.50 599.58 57581.27 88888.00 2000-09-16 23:18:25.039 260 15880.63 599.20 57581.14 88888.00 2000-09-16 23:18:26.039 260 15879.59 600.57 57581.88 88888.00 2000-09-16 23:18:27.039 260 15880.24 600.81 57581.51 88888.00 2000-09-16 23:18:28.039 260 15879.46 601.56 57582.12 88888.00 2000-09-16 23:18:29.039 260 15878.68 601.93 57581.63 88888.00 2000-09-16 23:18:30.039 260 15878.29 602.67 57581.39 88888.00 2000-09-16 23:18:31.039 260 15877.64 602.92 57581.39 88888.00 2000-09-16 23:18:32.039 260 15877.25 604.04 57581.88 88888.00 2000-09-16 23:18:33.039 260 15877.51 605.03 57581.51 88888.00 2000-09-16 23:18:34.039 260 15876.86 605.65 57581.88 88888.00 2000-09-16 23:18:35.039 260 15875.95 607.01 57582.24 88888.00 2000-09-16 23:18:36.039 260 15875.56 607.38 57581.02 88888.00 2000-09-16 23:18:37.039 260 15875.30 608.25 57581.14 88888.00 2000-09-16 23:18:38.039 260 15874.39 609.48 57581.27 88888.00 2000-09-16 23:18:39.039 260 15873.74 609.73 57581.88 88888.00 2000-09-16 23:18:40.039 260 15873.74 610.72 57582.00 88888.00 2000-09-16 23:18:41.039 260 15873.74 611.22 57581.51 88888.00 2000-09-16 23:18:42.039 260 15871.92 612.33 57581.51 88888.00 2000-09-16 23:18:43.039 260 15871.79 612.09 57581.14 88888.00 2000-09-16 23:18:44.039 260 15871.79 613.32 57580.78 88888.00 2000-09-16 23:18:45.039 260 15871.14 613.70 57581.14 88888.00 2000-09-16 23:18:46.039 260 15870.62 613.94 57581.27 88888.00 2000-09-16 23:18:47.039 260 15870.62 614.44 57581.02 88888.00 2000-09-16 23:18:48.039 260 15870.10 615.55 57581.51 88888.00 2000-09-16 23:18:49.039 260 15870.23 615.18 57580.66 88888.00 2000-09-16 23:18:50.039 260 15869.97 616.05 57580.90 88888.00 2000-09-16 23:18:51.039 260 15869.45 616.05 57581.27 88888.00 2000-09-16 23:18:52.039 260 15870.88 616.17 57580.66 88888.00 2000-09-16 23:18:53.039 260 15868.54 616.67 57581.14 88888.00 2000-09-16 23:18:54.039 260 15869.06 616.42 57580.29 88888.00 2000-09-16 23:18:55.039 260 15868.02 616.17 57580.29 88888.00 2000-09-16 23:18:56.039 260 15868.28 617.66 57580.41 88888.00 2000-09-16 23:18:57.039 260 15868.54 616.67 57580.78 88888.00 2000-09-16 23:18:58.039 260 15867.63 617.04 57579.80 88888.00 2000-09-16 23:18:59.039 260 15867.11 617.66 57579.92 88888.00 2000-09-16 23:19:00.039 260 15866.98 617.16 57580.29 88888.00 2000-09-16 23:19:01.039 260 15866.98 618.03 57579.07 88888.00 2000-09-16 23:19:02.039 260 15866.72 617.91 57579.55 88888.00 2000-09-16 23:19:03.039 260 15867.24 617.91 57578.70 88888.00 2000-09-16 23:19:04.039 260 15866.33 617.78 57578.82 88888.00 2000-09-16 23:19:05.039 260 15866.07 617.78 57578.21 88888.00 2000-09-16 23:19:06.039 260 15866.72 617.66 57578.45 88888.00 2000-09-16 23:19:07.039 260 15866.33 617.29 57577.96 88888.00 2000-09-16 23:19:08.039 260 15867.24 618.03 57577.84 88888.00 2000-09-16 23:19:09.039 260 15866.59 617.29 57577.84 88888.00 2000-09-16 23:19:10.039 260 15866.85 616.92 57577.35 88888.00 2000-09-16 23:19:11.039 260 15866.98 616.79 57576.99 88888.00 2000-09-16 23:19:12.039 260 15866.59 615.80 57576.25 88888.00 2000-09-16 23:19:13.039 260 15866.07 616.42 57576.50 88888.00 2000-09-16 23:19:14.039 260 15866.72 616.30 57576.25 88888.00 2000-09-16 23:19:15.039 260 15866.59 615.68 57575.52 88888.00 2000-09-16 23:19:16.039 260 15866.72 616.05 57575.64 88888.00 2000-09-16 23:19:17.039 260 15866.85 616.42 57575.40 88888.00 2000-09-16 23:19:18.039 260 15867.37 615.68 57575.52 88888.00 2000-09-16 23:19:19.039 260 15867.11 616.05 57574.66 88888.00 2000-09-16 23:19:20.039 260 15867.50 616.54 57574.91 88888.00 2000-09-16 23:19:21.039 260 15866.59 616.54 57574.30 88888.00 2000-09-16 23:19:22.039 260 15866.46 616.05 57574.18 88888.00 2000-09-16 23:19:23.039 260 15867.63 616.54 57574.91 88888.00 2000-09-16 23:19:24.039 260 15867.89 615.80 57574.05 88888.00 2000-09-16 23:19:25.039 260 15867.50 616.17 57574.42 88888.00 2000-09-16 23:19:26.039 260 15866.85 616.05 57573.93 88888.00 2000-09-16 23:19:27.039 260 15866.98 616.17 57573.56 88888.00 2000-09-16 23:19:28.039 260 15867.63 615.06 57573.56 88888.00 2000-09-16 23:19:29.039 260 15868.02 615.18 57573.56 88888.00 2000-09-16 23:19:30.039 260 15867.11 615.18 57574.30 88888.00 2000-09-16 23:19:31.039 260 15867.50 615.06 57572.95 88888.00 2000-09-16 23:19:32.039 260 15866.98 615.43 57573.32 88888.00 2000-09-16 23:19:33.039 260 15867.37 616.67 57573.44 88888.00 2000-09-16 23:19:34.039 260 15866.33 616.05 57573.32 88888.00 2000-09-16 23:19:35.039 260 15866.85 617.04 57572.71 88888.00 2000-09-16 23:19:36.039 260 15866.46 617.16 57572.83 88888.00 2000-09-16 23:19:37.039 260 15865.68 617.78 57572.34 88888.00 2000-09-16 23:19:38.039 260 15866.07 617.91 57572.22 88888.00 2000-09-16 23:19:39.039 260 15866.07 618.53 57573.32 88888.00 2000-09-16 23:19:40.039 260 15865.55 618.90 57572.59 88888.00 2000-09-16 23:19:41.039 260 15865.29 620.01 57572.71 88888.00 2000-09-16 23:19:42.039 260 15865.04 620.01 57572.71 88888.00 2000-09-16 23:19:43.039 260 15865.17 619.64 57572.46 88888.00 2000-09-16 23:19:44.039 260 15864.91 620.63 57572.71 88888.00 2000-09-16 23:19:45.039 260 15864.00 621.25 57572.46 88888.00 2000-09-16 23:19:46.039 260 15864.91 620.63 57572.46 88888.00 2000-09-16 23:19:47.039 260 15864.00 621.13 57573.07 88888.00 2000-09-16 23:19:48.039 260 15863.74 621.25 57572.10 88888.00 2000-09-16 23:19:49.039 260 15863.35 621.87 57572.46 88888.00 2000-09-16 23:19:50.039 260 15862.70 622.24 57572.22 88888.00 2000-09-16 23:19:51.039 260 15863.35 622.61 57572.83 88888.00 2000-09-16 23:19:52.039 260 15861.79 623.48 57572.83 88888.00 2000-09-16 23:19:53.039 260 15862.44 623.23 57572.59 88888.00 2000-09-16 23:19:54.039 260 15862.05 623.85 57572.34 88888.00 2000-09-16 23:19:55.039 260 15862.18 623.85 57572.59 88888.00 2000-09-16 23:19:56.039 260 15861.40 624.59 57571.97 88888.00 2000-09-16 23:19:57.039 260 15861.14 624.72 57572.10 88888.00 2000-09-16 23:19:58.039 260 15861.14 625.71 57572.46 88888.00 2000-09-16 23:19:59.039 260 15860.88 625.59 57572.95 88888.00 2000-09-16 23:20:00.039 260 15860.62 626.45 57572.59 88888.00 2000-09-16 23:20:01.039 260 15860.36 625.83 57572.83 88888.00 2000-09-16 23:20:02.039 260 15859.84 626.20 57573.20 88888.00 2000-09-16 23:20:03.039 260 15860.62 625.59 57572.95 88888.00 2000-09-16 23:20:04.039 260 15860.88 625.46 57572.83 88888.00 2000-09-16 23:20:05.039 260 15859.84 625.34 57572.71 88888.00 2000-09-16 23:20:06.039 260 15860.36 624.72 57573.32 88888.00 2000-09-16 23:20:07.039 260 15860.23 624.84 57573.56 88888.00 2000-09-16 23:20:08.039 260 15860.49 623.85 57572.83 88888.00 2000-09-16 23:20:09.039 260 15860.23 623.85 57573.44 88888.00 2000-09-16 23:20:10.039 260 15860.62 623.48 57573.32 88888.00 2000-09-16 23:20:11.039 260 15860.62 623.36 57573.44 88888.00 2000-09-16 23:20:12.039 260 15860.36 623.48 57573.20 88888.00 2000-09-16 23:20:13.039 260 15860.88 624.35 57573.44 88888.00 2000-09-16 23:20:14.039 260 15860.36 624.22 57573.07 88888.00 2000-09-16 23:20:15.039 260 15860.36 624.22 57574.30 88888.00 2000-09-16 23:20:16.039 260 15860.49 623.98 57573.93 88888.00 2000-09-16 23:20:17.039 260 15860.36 623.85 57573.68 88888.00 2000-09-16 23:20:18.039 260 15859.84 623.85 57573.81 88888.00 2000-09-16 23:20:19.039 260 15859.32 625.09 57573.56 88888.00 2000-09-16 23:20:20.039 260 15859.45 624.59 57573.68 88888.00 2000-09-16 23:20:21.039 260 15858.15 624.84 57572.83 88888.00 2000-09-16 23:20:22.039 260 15858.15 625.21 57573.44 88888.00 2000-09-16 23:20:23.039 260 15858.15 625.34 57573.32 88888.00 2000-09-16 23:20:24.039 260 15857.89 625.46 57573.81 88888.00 2000-09-16 23:20:25.039 260 15858.15 625.34 57572.83 88888.00 2000-09-16 23:20:26.039 260 15857.63 624.84 57573.68 88888.00 2000-09-16 23:20:27.039 260 15857.63 624.97 57573.20 88888.00 2000-09-16 23:20:28.039 260 15857.11 625.09 57572.59 88888.00 2000-09-16 23:20:29.039 260 15856.59 624.35 57573.32 88888.00 2000-09-16 23:20:30.039 260 15855.94 624.59 57572.59 88888.00 2000-09-16 23:20:31.039 260 15855.68 623.73 57573.32 88888.00 2000-09-16 23:20:32.039 260 15855.55 623.36 57571.97 88888.00 2000-09-16 23:20:33.039 260 15854.77 623.48 57572.59 88888.00 2000-09-16 23:20:34.039 260 15853.60 624.35 57572.46 88888.00 2000-09-16 23:20:35.039 260 15853.73 624.47 57572.22 88888.00 2000-09-16 23:20:36.039 260 15852.95 624.47 57572.22 88888.00 2000-09-16 23:20:37.039 260 15853.08 625.46 57572.22 88888.00 2000-09-16 23:20:38.039 260 15851.78 625.34 57571.61 88888.00 2000-09-16 23:20:39.039 260 15851.78 626.20 57571.61 88888.00 2000-09-16 23:20:40.039 260 15851.52 626.45 57571.48 88888.00 2000-09-16 23:20:41.039 260 15850.74 626.58 57571.24 88888.00 2000-09-16 23:20:42.039 260 15851.13 626.95 57570.75 88888.00 2000-09-16 23:20:43.039 260 15850.61 627.20 57570.75 88888.00 2000-09-16 23:20:44.039 260 15849.83 627.07 57570.51 88888.00 2000-09-16 23:20:45.039 260 15849.57 627.32 57571.00 88888.00 2000-09-16 23:20:46.039 260 15849.05 627.69 57570.63 88888.00 2000-09-16 23:20:47.039 260 15848.79 628.31 57570.63 88888.00 2000-09-16 23:20:48.039 260 15848.66 628.06 57570.02 88888.00 2000-09-16 23:20:49.039 260 15847.75 628.68 57569.89 88888.00 2000-09-16 23:20:50.039 260 15847.49 628.19 57570.38 88888.00 2000-09-16 23:20:51.039 260 15847.49 628.68 57569.77 88888.00 2000-09-16 23:20:52.039 260 15846.20 629.05 57570.02 88888.00 2000-09-16 23:20:53.039 260 15845.29 629.30 57570.02 88888.00 2000-09-16 23:20:54.039 260 15845.29 629.43 57569.41 88888.00 2000-09-16 23:20:55.039 260 15845.16 630.17 57569.65 88888.00 2000-09-16 23:20:56.039 260 15843.86 630.42 57569.16 88888.00 2000-09-16 23:20:57.039 260 15843.21 630.54 57569.16 88888.00 2000-09-16 23:20:58.039 260 15842.82 630.42 57569.29 88888.00 2000-09-16 23:20:59.039 260 15842.30 630.17 57568.92 88888.00 2000-09-16 23:21:00.039 260 15841.91 629.80 57568.55 88888.00 2000-09-16 23:21:01.039 260 15841.65 628.93 57568.30 88888.00 2000-09-16 23:21:02.039 260 15841.26 629.05 57568.79 88888.00 2000-09-16 23:21:03.039 260 15839.83 629.05 57567.94 88888.00 2000-09-16 23:21:04.039 260 15839.70 629.18 57568.30 88888.00 2000-09-16 23:21:05.039 260 15839.31 629.92 57567.33 88888.00 2000-09-16 23:21:06.039 260 15838.92 630.04 57567.08 88888.00 2000-09-16 23:21:07.039 260 15838.79 630.42 57567.21 88888.00 2000-09-16 23:21:08.039 260 15838.66 630.29 57567.57 88888.00 2000-09-16 23:21:09.039 260 15837.23 631.16 57567.08 88888.00 2000-09-16 23:21:10.039 260 15836.32 631.16 57566.59 88888.00 2000-09-16 23:21:11.039 260 15835.80 631.41 57566.47 88888.00 2000-09-16 23:21:12.039 260 15835.02 631.53 57566.71 88888.00 2000-09-16 23:21:13.039 260 15834.11 632.03 57566.47 88888.00 2000-09-16 23:21:14.039 260 15832.68 632.65 57566.11 88888.00 2000-09-16 23:21:15.039 260 15832.55 632.65 57565.62 88888.00 2000-09-16 23:21:16.039 260 15831.12 633.39 57565.25 88888.00 2000-09-16 23:21:17.039 260 15830.47 633.76 57565.25 88888.00 2000-09-16 23:21:18.039 260 15828.66 634.50 57564.88 88888.00 2000-09-16 23:21:19.039 260 15828.92 634.87 57564.88 88888.00 2000-09-16 23:21:20.039 260 15827.23 634.26 57564.52 88888.00 2000-09-16 23:21:21.039 260 15825.67 635.00 57564.64 88888.00 2000-09-16 23:21:22.039 260 15825.15 635.25 57563.66 88888.00 2000-09-16 23:21:23.039 260 15823.59 635.25 57563.90 88888.00 2000-09-16 23:21:24.039 260 15822.55 636.11 57563.41 88888.00 2000-09-16 23:21:25.039 260 15821.77 635.99 57562.80 88888.00 2000-09-16 23:21:26.039 260 15819.95 636.24 57561.46 88888.00 2000-09-16 23:21:27.039 260 15819.56 636.11 57562.07 88888.00 2000-09-16 23:21:28.039 260 15818.39 636.86 57561.95 88888.00 2000-09-16 23:21:29.039 260 15817.22 636.73 57560.85 88888.00 2000-09-16 23:21:30.039 260 15816.18 637.60 57560.73 88888.00 2000-09-16 23:21:31.039 260 15814.23 638.09 57559.99 88888.00 2000-09-16 23:21:32.039 260 15814.10 637.97 57559.87 88888.00 2000-09-16 23:21:33.039 260 15813.58 638.22 57559.62 88888.00 2000-09-16 23:21:34.039 260 15812.41 638.96 57559.14 88888.00 2000-09-16 23:21:35.039 260 15811.11 638.71 57558.28 88888.00 2000-09-16 23:21:36.039 260 15810.33 637.97 57557.91 88888.00 2000-09-16 23:21:37.039 260 15810.33 638.59 57558.04 88888.00 2000-09-16 23:21:38.039 260 15808.52 639.09 57557.30 88888.00 2000-09-16 23:21:39.039 260 15807.87 638.71 57556.81 88888.00 2000-09-16 23:21:40.039 260 15806.83 639.21 57556.45 88888.00 2000-09-16 23:21:41.039 260 15806.18 638.84 57556.57 88888.00 2000-09-16 23:21:42.039 260 15805.66 639.21 57555.71 88888.00 2000-09-16 23:21:43.039 260 15804.75 638.71 57555.71 88888.00 2000-09-16 23:21:44.039 260 15805.01 639.58 57554.61 88888.00 2000-09-16 23:21:45.039 260 15803.97 639.46 57554.12 88888.00 2000-09-16 23:21:46.039 260 15803.58 639.46 57554.25 88888.00 2000-09-16 23:21:47.039 260 15802.28 639.33 57552.66 88888.00 2000-09-16 23:21:48.039 260 15801.76 639.21 57553.14 88888.00 2000-09-16 23:21:49.039 260 15801.63 639.33 57552.78 88888.00 2000-09-16 23:21:50.039 260 15800.59 639.58 57552.17 88888.00 2000-09-16 23:21:51.039 260 15799.55 638.71 57552.17 88888.00 2000-09-16 23:21:52.039 260 15798.51 639.70 57551.31 88888.00 2000-09-16 23:21:53.039 260 15797.86 639.09 57551.19 88888.00 2000-09-16 23:21:54.039 260 15797.47 638.71 57551.31 88888.00 2000-09-16 23:21:55.039 260 15796.82 639.21 57551.19 88888.00 2000-09-16 23:21:56.039 260 15795.39 638.59 57550.09 88888.00 2000-09-16 23:21:57.039 260 15794.22 639.09 57550.70 88888.00 2000-09-16 23:21:58.039 260 15793.44 638.84 57550.33 88888.00 2000-09-16 23:21:59.039 260 15794.35 638.71 57550.09 88888.00 2000-09-16 23:22:00.039 260 15792.67 638.96 57549.48 88888.00 2000-09-16 23:22:01.039 260 15791.50 638.22 57549.36 88888.00 2000-09-16 23:22:02.039 260 15791.50 638.34 57549.48 88888.00 2000-09-16 23:22:03.039 260 15790.33 638.47 57548.38 88888.00 2000-09-16 23:22:04.039 260 15789.55 638.09 57548.38 88888.00 2000-09-16 23:22:05.039 260 15789.55 637.97 57547.52 88888.00 2000-09-16 23:22:06.039 260 15788.64 637.48 57547.64 88888.00 2000-09-16 23:22:07.039 260 15788.12 638.96 57546.66 88888.00 2000-09-16 23:22:08.039 260 15787.60 637.97 57546.91 88888.00 2000-09-16 23:22:09.039 260 15786.82 638.59 57546.30 88888.00 2000-09-16 23:22:10.039 260 15786.43 638.22 57546.18 88888.00 2000-09-16 23:22:11.039 260 15786.04 637.72 57545.93 88888.00 2000-09-16 23:22:12.039 260 15785.65 637.85 57545.44 88888.00 2000-09-16 23:22:13.039 260 15785.00 638.09 57545.56 88888.00 2000-09-16 23:22:14.039 260 15784.74 638.34 57545.44 88888.00 2000-09-16 23:22:15.039 260 15783.83 638.59 57544.83 88888.00 2000-09-16 23:22:16.039 260 15784.35 637.97 57544.71 88888.00 2000-09-16 23:22:17.039 260 15783.57 637.85 57544.46 88888.00 2000-09-16 23:22:18.039 260 15783.83 638.59 57543.85 88888.00 2000-09-16 23:22:19.039 260 15783.05 638.47 57544.22 88888.00 2000-09-16 23:22:20.039 260 15783.05 638.22 57544.34 88888.00 2000-09-16 23:22:21.039 260 15782.79 637.85 57543.48 88888.00 2000-09-16 23:22:22.039 260 15783.31 637.48 57543.36 88888.00 2000-09-16 23:22:23.039 260 15783.44 637.85 57544.22 88888.00 2000-09-16 23:22:24.039 260 15783.05 637.60 57543.24 88888.00 2000-09-16 23:22:25.039 260 15782.14 636.73 57543.85 88888.00 2000-09-16 23:22:26.039 260 15783.31 637.23 57543.36 88888.00 2000-09-16 23:22:27.039 260 15782.27 635.99 57543.00 88888.00 2000-09-16 23:22:28.039 260 15782.01 635.99 57543.12 88888.00 2000-09-16 23:22:29.039 260 15781.23 635.74 57543.12 88888.00 2000-09-16 23:22:30.039 260 15780.97 635.00 57542.26 88888.00 2000-09-16 23:22:31.039 260 15779.93 635.12 57542.14 88888.00 2000-09-16 23:22:32.039 260 15780.19 635.12 57542.63 88888.00 2000-09-16 23:22:33.039 260 15779.28 635.12 57542.63 88888.00 2000-09-16 23:22:34.039 260 15779.02 636.36 57542.14 88888.00 2000-09-16 23:22:35.039 260 15778.63 634.63 57541.53 88888.00 2000-09-16 23:22:36.039 260 15778.11 634.75 57541.29 88888.00 2000-09-16 23:22:37.039 260 15777.85 634.87 57541.77 88888.00 2000-09-16 23:22:38.039 260 15777.20 634.75 57541.65 88888.00 2000-09-16 23:22:39.039 260 15775.90 635.49 57541.29 88888.00 2000-09-16 23:22:40.039 260 15776.16 634.75 57540.92 88888.00 2000-09-16 23:22:41.039 260 15775.77 635.00 57541.04 88888.00 2000-09-16 23:22:42.039 260 15774.99 635.12 57540.67 88888.00 2000-09-16 23:22:43.039 260 15774.08 634.50 57540.67 88888.00 2000-09-16 23:22:44.039 260 15773.44 634.75 57540.55 88888.00 2000-09-16 23:22:45.039 260 15772.40 634.75 57540.67 88888.00 2000-09-16 23:22:46.039 260 15772.66 634.26 57540.55 88888.00 2000-09-16 23:22:47.039 260 15770.84 635.25 57540.31 88888.00 2000-09-16 23:22:48.039 260 15770.84 634.75 57540.31 88888.00 2000-09-16 23:22:49.039 260 15769.67 634.63 57540.43 88888.00 2000-09-16 23:22:50.039 260 15769.28 634.75 57540.18 88888.00 2000-09-16 23:22:51.039 260 15769.15 635.12 57539.70 88888.00 2000-09-16 23:22:52.039 260 15767.46 635.49 57539.94 88888.00 2000-09-16 23:22:53.039 260 15766.94 634.87 57539.70 88888.00 2000-09-16 23:22:54.039 260 15766.03 634.63 57540.06 88888.00 2000-09-16 23:22:55.039 260 15765.51 634.50 57538.96 88888.00 2000-09-16 23:22:56.039 260 15765.25 634.50 57539.57 88888.00 2000-09-16 23:22:57.039 260 15764.73 634.63 57539.21 88888.00 2000-09-16 23:22:58.039 260 15764.99 634.63 57537.86 88888.00 2000-09-16 23:22:59.039 260 15763.95 634.63 57539.09 88888.00 2000-09-16 23:23:00.039 260 15763.95 633.88 57537.86 88888.00 2000-09-16 23:23:01.039 260 15762.78 634.26 57538.35 88888.00 2000-09-16 23:23:02.039 260 15762.91 634.50 57538.59 88888.00 2000-09-16 23:23:03.039 260 15762.13 633.88 57538.35 88888.00 2000-09-16 23:23:04.039 260 15762.52 633.76 57537.37 88888.00 2000-09-16 23:23:05.039 260 15762.13 634.63 57537.98 88888.00 2000-09-16 23:23:06.039 260 15761.22 634.38 57537.50 88888.00 2000-09-16 23:23:07.039 260 15760.57 634.01 57537.25 88888.00 2000-09-16 23:23:08.039 260 15760.31 634.38 57537.50 88888.00 2000-09-16 23:23:09.039 260 15759.66 634.26 57537.62 88888.00 2000-09-16 23:23:10.039 260 15759.27 634.63 57537.25 88888.00 2000-09-16 23:23:11.039 260 15759.40 634.01 57537.25 88888.00 2000-09-16 23:23:12.039 260 15758.49 634.63 57536.76 88888.00 2000-09-16 23:23:13.039 260 15758.62 634.13 57537.00 88888.00 2000-09-16 23:23:14.039 260 15758.88 634.63 57536.88 88888.00 2000-09-16 23:23:15.039 260 15759.40 633.51 57536.64 88888.00 2000-09-16 23:23:16.039 260 15759.66 633.14 57537.25 88888.00 2000-09-16 23:23:17.039 260 15759.40 632.65 57537.00 88888.00 2000-09-16 23:23:18.039 260 15759.79 632.52 57537.37 88888.00 2000-09-16 23:23:19.039 260 15760.05 631.90 57537.25 88888.00 2000-09-16 23:23:20.039 260 15760.05 632.40 57536.88 88888.00 2000-09-16 23:23:21.039 260 15760.44 631.90 57537.13 88888.00 2000-09-16 23:23:22.039 260 15760.57 631.53 57537.25 88888.00 2000-09-16 23:23:23.039 260 15761.48 631.04 57537.62 88888.00 2000-09-16 23:23:24.039 260 15761.35 631.04 57537.37 88888.00 2000-09-16 23:23:25.039 260 15761.87 630.42 57537.74 88888.00 2000-09-16 23:23:26.039 260 15761.74 630.17 57537.98 88888.00 2000-09-16 23:23:27.039 260 15761.61 630.42 57538.84 88888.00 2000-09-16 23:23:28.039 260 15761.87 630.17 57538.35 88888.00 2000-09-16 23:23:29.039 260 15762.39 629.92 57538.11 88888.00 2000-09-16 23:23:30.039 260 15762.91 629.80 57538.35 88888.00 2000-09-16 23:23:31.039 260 15763.30 629.80 57538.72 88888.00 2000-09-16 23:23:32.039 260 15762.78 630.04 57538.84 88888.00 2000-09-16 23:23:33.039 260 15762.91 629.67 57539.57 88888.00 2000-09-16 23:23:34.039 260 15763.04 629.30 57540.31 88888.00 2000-09-16 23:23:35.039 260 15763.56 628.81 57539.45 88888.00 2000-09-16 23:23:36.039 260 15762.78 629.55 57540.18 88888.00 2000-09-16 23:23:37.039 260 15762.91 629.92 57540.92 88888.00 2000-09-16 23:23:38.039 260 15762.00 629.30 57541.04 88888.00 2000-09-16 23:23:39.039 260 15762.26 629.92 57541.89 88888.00 2000-09-16 23:23:40.039 260 15762.13 630.17 57541.89 88888.00 2000-09-16 23:23:41.039 260 15761.87 630.79 57541.41 88888.00 2000-09-16 23:23:42.039 260 15761.22 631.04 57542.75 88888.00 2000-09-16 23:23:43.039 260 15761.22 631.65 57542.14 88888.00 2000-09-16 23:23:44.039 260 15761.09 631.28 57543.00 88888.00 2000-09-16 23:23:45.039 260 15760.44 631.53 57542.88 88888.00 2000-09-16 23:23:46.039 260 15759.66 632.52 57543.12 88888.00 2000-09-16 23:23:47.039 260 15759.27 632.40 57543.61 88888.00 2000-09-16 23:23:48.039 260 15759.53 632.40 57544.10 88888.00 2000-09-16 23:23:49.039 260 15759.92 632.15 57543.98 88888.00 2000-09-16 23:23:50.039 260 15758.75 633.02 57544.10 88888.00 2000-09-16 23:23:51.039 260 15758.62 632.89 57544.71 88888.00 2000-09-16 23:23:52.039 260 15757.58 633.26 57544.71 88888.00 2000-09-16 23:23:53.039 260 15757.32 632.77 57544.59 88888.00 2000-09-16 23:23:54.039 260 15755.90 633.51 57544.22 88888.00 2000-09-16 23:23:55.039 260 15755.25 633.64 57545.32 88888.00 2000-09-16 23:23:56.039 260 15755.38 633.51 57544.95 88888.00 2000-09-16 23:23:57.039 260 15754.99 633.26 57546.05 88888.00 2000-09-16 23:23:58.039 260 15754.08 634.13 57546.05 88888.00 2000-09-16 23:23:59.039 260 15753.30 634.26 57545.44 88888.00 2000-09-16 23:24:00.039 260 15753.43 634.01 57545.56 88888.00 2000-09-16 23:24:01.039 260 15752.78 634.50 57546.05 88888.00 2000-09-16 23:24:02.039 260 15752.13 634.01 57546.30 88888.00 2000-09-16 23:24:03.039 260 15750.83 633.88 57546.79 88888.00 2000-09-16 23:24:04.039 260 15750.31 633.88 57546.18 88888.00 2000-09-16 23:24:05.039 260 15750.31 634.63 57546.91 88888.00 2000-09-16 23:24:06.039 260 15749.92 634.38 57546.05 88888.00 2000-09-16 23:24:07.039 260 15748.36 634.50 57546.42 88888.00 2000-09-16 23:24:08.039 260 15748.36 634.63 57546.79 88888.00 2000-09-16 23:24:09.039 260 15747.97 633.88 57546.66 88888.00 2000-09-16 23:24:10.039 260 15747.06 634.13 57546.42 88888.00 2000-09-16 23:24:11.039 260 15746.02 634.38 57546.54 88888.00 2000-09-16 23:24:12.039 260 15746.15 634.50 57546.79 88888.00 2000-09-16 23:24:13.039 260 15745.24 634.38 57547.15 88888.00 2000-09-16 23:24:14.039 260 15744.72 633.88 57547.28 88888.00 2000-09-16 23:24:15.039 260 15744.85 634.87 57546.91 88888.00 2000-09-16 23:24:16.039 260 15743.16 634.75 57546.54 88888.00 2000-09-16 23:24:17.039 260 15743.29 634.87 57546.54 88888.00 2000-09-16 23:24:18.039 260 15742.12 634.50 57547.28 88888.00 2000-09-16 23:24:19.039 260 15741.60 634.75 57547.03 88888.00 2000-09-16 23:24:20.039 260 15740.43 634.50 57546.54 88888.00 2000-09-16 23:24:21.039 260 15740.30 635.49 57547.03 88888.00 2000-09-16 23:24:22.039 260 15740.30 635.37 57546.91 88888.00 2000-09-16 23:24:23.039 260 15740.04 635.25 57546.30 88888.00 2000-09-16 23:24:24.039 260 15739.26 635.25 57546.66 88888.00 2000-09-16 23:24:25.039 260 15738.35 635.62 57546.79 88888.00 2000-09-16 23:24:26.039 260 15737.06 635.00 57547.40 88888.00 2000-09-16 23:24:27.039 260 15737.06 635.74 57546.18 88888.00 2000-09-16 23:24:28.039 260 15736.80 635.25 57547.15 88888.00 2000-09-16 23:24:29.039 260 15736.41 635.12 57546.66 88888.00 2000-09-16 23:24:30.039 260 15735.50 635.00 57546.91 88888.00 2000-09-16 23:24:31.039 260 15736.28 635.62 57547.03 88888.00 2000-09-16 23:24:32.039 260 15735.11 635.37 57546.91 88888.00 2000-09-16 23:24:33.039 260 15734.33 635.12 57546.42 88888.00 2000-09-16 23:24:34.039 260 15733.55 636.24 57546.42 88888.00 2000-09-16 23:24:35.039 260 15733.94 635.74 57546.42 88888.00 2000-09-16 23:24:36.039 260 15734.20 635.87 57546.18 88888.00 2000-09-16 23:24:37.039 260 15733.68 636.11 57547.03 88888.00 2000-09-16 23:24:38.039 260 15732.77 636.73 57547.03 88888.00 2000-09-16 23:24:39.039 260 15732.12 636.36 57546.91 88888.00 2000-09-16 23:24:40.039 260 15731.60 636.24 57546.66 88888.00 2000-09-16 23:24:41.039 260 15731.60 636.48 57547.28 88888.00 2000-09-16 23:24:42.039 260 15731.08 636.24 57546.66 88888.00 2000-09-16 23:24:43.039 260 15731.21 635.87 57547.40 88888.00 2000-09-16 23:24:44.039 260 15729.91 636.73 57547.52 88888.00 2000-09-16 23:24:45.039 260 15730.56 635.99 57547.64 88888.00 2000-09-16 23:24:46.039 260 15730.43 636.48 57547.15 88888.00 2000-09-16 23:24:47.039 260 15730.43 636.73 57547.15 88888.00 2000-09-16 23:24:48.039 260 15729.91 637.10 57547.40 88888.00 2000-09-16 23:24:49.039 260 15728.87 637.10 57546.91 88888.00 2000-09-16 23:24:50.039 260 15729.26 637.23 57547.28 88888.00 2000-09-16 23:24:51.039 260 15729.13 637.23 57547.77 88888.00 2000-09-16 23:24:52.039 260 15727.96 637.60 57547.77 88888.00 2000-09-16 23:24:53.039 260 15727.96 637.60 57546.79 88888.00 2000-09-16 23:24:54.039 260 15727.31 637.48 57547.77 88888.00 2000-09-16 23:24:55.039 260 15727.70 637.60 57547.15 88888.00 2000-09-16 23:24:56.039 260 15727.31 637.72 57547.28 88888.00 2000-09-16 23:24:57.039 260 15726.14 637.48 57547.89 88888.00 2000-09-16 23:24:58.039 260 15726.14 637.85 57548.38 88888.00 2000-09-16 23:24:59.039 260 15725.36 638.71 57547.28 88888.00 2000-09-16 23:25:00.039 260 15725.88 638.47 57547.77 88888.00 2000-09-16 23:25:01.039 260 15724.97 638.09 57547.77 88888.00 2000-09-16 23:25:02.039 260 15724.58 639.09 57548.13 88888.00 2000-09-16 23:25:03.039 260 15724.45 639.58 57547.52 88888.00 2000-09-16 23:25:04.039 260 15723.80 639.33 57547.89 88888.00 2000-09-16 23:25:05.039 260 15723.67 639.09 57547.77 88888.00 2000-09-16 23:25:06.039 260 15724.06 640.08 57548.25 88888.00 2000-09-16 23:25:07.039 260 15723.80 639.83 57549.11 88888.00 2000-09-16 23:25:08.039 260 15723.80 641.19 57548.01 88888.00 2000-09-16 23:25:09.039 260 15722.89 640.08 57548.62 88888.00 2000-09-16 23:25:10.039 260 15723.67 641.07 57548.87 88888.00 2000-09-16 23:25:11.039 260 15723.41 640.70 57548.13 88888.00 2000-09-16 23:25:12.039 260 15723.28 641.32 57549.11 88888.00 2000-09-16 23:25:13.039 260 15722.37 641.32 57547.89 88888.00 2000-09-16 23:25:14.039 260 15722.63 641.93 57548.25 88888.00 2000-09-16 23:25:15.039 260 15722.63 641.56 57548.13 88888.00 2000-09-16 23:25:16.039 260 15722.76 642.18 57548.74 88888.00 2000-09-16 23:25:17.039 260 15721.98 641.69 57548.62 88888.00 2000-09-16 23:25:18.039 260 15722.24 642.80 57548.62 88888.00 2000-09-16 23:25:19.039 260 15722.11 642.55 57548.50 88888.00 2000-09-16 23:25:20.039 260 15721.85 642.18 57548.38 88888.00 2000-09-16 23:25:21.039 260 15722.11 643.05 57548.38 88888.00 2000-09-16 23:25:22.039 260 15722.63 642.93 57548.50 88888.00 2000-09-16 23:25:23.039 260 15721.72 642.68 57547.89 88888.00 2000-09-16 23:25:24.039 260 15721.85 642.93 57548.50 88888.00 2000-09-16 23:25:25.039 260 15721.85 642.68 57548.74 88888.00 2000-09-16 23:25:26.039 260 15722.11 643.79 57548.01 88888.00 2000-09-16 23:25:27.039 260 15721.59 643.54 57548.13 88888.00 2000-09-16 23:25:28.039 260 15720.81 644.54 57548.74 88888.00 2000-09-16 23:25:29.039 260 15721.85 644.41 57548.25 88888.00 2000-09-16 23:25:30.039 260 15721.59 644.66 57548.38 88888.00 2000-09-16 23:25:31.039 260 15721.46 644.78 57548.25 88888.00 2000-09-16 23:25:32.039 260 15721.07 644.54 57548.62 88888.00 2000-09-16 23:25:33.039 260 15720.94 644.66 57548.74 88888.00 2000-09-16 23:25:34.039 260 15721.59 645.28 57548.99 88888.00 2000-09-16 23:25:35.039 260 15721.07 645.90 57548.38 88888.00 2000-09-16 23:25:36.039 260 15720.55 646.02 57548.25 88888.00 2000-09-16 23:25:37.039 260 15720.29 646.15 57548.87 88888.00 2000-09-16 23:25:38.039 260 15720.42 646.52 57548.99 88888.00 2000-09-16 23:25:39.039 260 15720.17 646.27 57548.62 88888.00 2000-09-16 23:25:40.039 260 15720.04 646.89 57548.38 88888.00 2000-09-16 23:25:41.039 260 15720.42 646.27 57548.25 88888.00 2000-09-16 23:25:42.039 260 15720.04 646.89 57549.11 88888.00 2000-09-16 23:25:43.039 260 15720.04 646.64 57548.13 88888.00 2000-09-16 23:25:44.039 260 15719.78 646.89 57548.87 88888.00 2000-09-16 23:25:45.039 260 15719.51 647.76 57548.50 88888.00 2000-09-16 23:25:46.039 260 15720.17 647.76 57548.25 88888.00 2000-09-16 23:25:47.039 260 15720.04 647.38 57548.25 88888.00 2000-09-16 23:25:48.039 260 15719.51 648.00 57548.62 88888.00 2000-09-16 23:25:49.039 260 15719.91 648.13 57548.13 88888.00 2000-09-16 23:25:50.039 260 15720.42 648.87 57548.13 88888.00 2000-09-16 23:25:51.039 260 15720.29 648.87 57548.25 88888.00 2000-09-16 23:25:52.039 260 15719.91 649.49 57547.89 88888.00 2000-09-16 23:25:53.039 260 15720.68 649.37 57548.87 88888.00 2000-09-16 23:25:54.039 260 15720.04 649.61 57548.74 88888.00 2000-09-16 23:25:55.039 260 15720.81 649.74 57548.62 88888.00 2000-09-16 23:25:56.039 260 15720.42 649.49 57547.52 88888.00 2000-09-16 23:25:57.039 260 15720.55 650.23 57547.77 88888.00 2000-09-16 23:25:58.039 260 15720.29 650.23 57547.52 88888.00 2000-09-16 23:25:59.039 260 15720.04 650.11 57548.01 88888.00 2000-09-16 23:26:00.039 260 15720.42 651.22 57548.01 88888.00 2000-09-16 23:26:01.039 260 15720.17 650.60 57548.13 88888.00 2000-09-16 23:26:02.039 260 15720.17 650.98 57548.13 88888.00 2000-09-16 23:26:03.039 260 15719.91 652.09 57548.01 88888.00 2000-09-16 23:26:04.039 260 15719.78 650.85 57548.01 88888.00 2000-09-16 23:26:05.039 260 15720.55 651.47 57548.13 88888.00 2000-09-16 23:26:06.039 260 15719.51 651.59 57548.38 88888.00 2000-09-16 23:26:07.039 260 15719.65 651.72 57548.74 88888.00 2000-09-16 23:26:08.039 260 15719.51 651.84 57548.50 88888.00 2000-09-16 23:26:09.039 260 15719.00 651.72 57548.87 88888.00 2000-09-16 23:26:10.039 260 15718.48 652.21 57548.50 88888.00 2000-09-16 23:26:11.039 260 15719.12 652.59 57548.25 88888.00 2000-09-16 23:26:12.039 260 15718.22 652.09 57548.99 88888.00 2000-09-16 23:26:13.039 260 15718.48 652.09 57548.74 88888.00 2000-09-16 23:26:14.039 260 15718.74 651.72 57549.11 88888.00 2000-09-16 23:26:15.039 260 15719.12 651.72 57548.74 88888.00 2000-09-16 23:26:16.039 260 15717.96 651.72 57548.74 88888.00 2000-09-16 23:26:17.039 260 15719.12 652.09 57548.50 88888.00 2000-09-16 23:26:18.039 260 15718.74 651.72 57548.87 88888.00 2000-09-16 23:26:19.039 260 15719.65 651.59 57548.01 88888.00 2000-09-16 23:26:20.039 260 15720.04 652.21 57548.50 88888.00 2000-09-16 23:26:21.039 260 15719.91 651.35 57549.11 88888.00 2000-09-16 23:26:22.039 260 15720.42 651.72 57548.62 88888.00 2000-09-16 23:26:23.039 260 15720.42 651.84 57548.99 88888.00 2000-09-16 23:26:24.039 260 15721.07 651.59 57548.62 88888.00 2000-09-16 23:26:25.039 260 15721.07 650.60 57548.99 88888.00 2000-09-16 23:26:26.039 260 15720.68 651.22 57548.50 88888.00 2000-09-16 23:26:27.039 260 15721.98 651.47 57548.74 88888.00 2000-09-16 23:26:28.039 260 15722.37 650.60 57547.89 88888.00 2000-09-16 23:26:29.039 260 15722.24 650.48 57548.99 88888.00 2000-09-16 23:26:30.039 260 15723.41 650.48 57548.62 88888.00 2000-09-16 23:26:31.039 260 15723.93 650.36 57548.01 88888.00 2000-09-16 23:26:32.039 260 15724.45 650.11 57548.50 88888.00 2000-09-16 23:26:33.039 260 15724.45 649.61 57548.62 88888.00 2000-09-16 23:26:34.039 260 15725.23 649.61 57548.38 88888.00 2000-09-16 23:26:35.039 260 15725.49 648.87 57548.99 88888.00 2000-09-16 23:26:36.039 260 15725.36 649.49 57548.99 88888.00 2000-09-16 23:26:37.039 260 15726.53 649.12 57549.11 88888.00 2000-09-16 23:26:38.039 260 15726.40 649.12 57548.74 88888.00 2000-09-16 23:26:39.039 260 15727.44 648.99 57549.23 88888.00 2000-09-16 23:26:40.039 260 15727.44 648.25 57548.74 88888.00 2000-09-16 23:26:41.039 260 15727.70 647.26 57548.87 88888.00 2000-09-16 23:26:42.039 260 15727.70 647.76 57548.99 88888.00 2000-09-16 23:26:43.039 260 15727.96 648.00 57548.74 88888.00 2000-09-16 23:26:44.039 260 15727.57 647.38 57548.50 88888.00 2000-09-16 23:26:45.039 260 15727.83 647.26 57548.25 88888.00 2000-09-16 23:26:46.039 260 15728.35 646.76 57548.62 88888.00 2000-09-16 23:26:47.039 260 15728.74 646.52 57548.74 88888.00 2000-09-16 23:26:48.039 260 15729.39 646.52 57548.62 88888.00 2000-09-16 23:26:49.039 260 15729.78 646.52 57548.50 88888.00 2000-09-16 23:26:50.039 260 15728.87 646.15 57549.11 88888.00 2000-09-16 23:26:51.039 260 15729.26 646.15 57548.87 88888.00 2000-09-16 23:26:52.039 260 15730.04 646.27 57548.99 88888.00 2000-09-16 23:26:53.039 260 15729.65 646.39 57549.11 88888.00 2000-09-16 23:26:54.039 260 15729.13 646.39 57548.87 88888.00 2000-09-16 23:26:55.039 260 15730.43 646.15 57549.23 88888.00 2000-09-16 23:26:56.039 260 15729.91 645.53 57549.36 88888.00 2000-09-16 23:26:57.039 260 15729.78 644.91 57549.11 88888.00 2000-09-16 23:26:58.039 260 15730.56 645.65 57549.36 88888.00 2000-09-16 23:26:59.039 260 15730.04 645.53 57549.48 88888.00 2000-09-16 23:27:00.039 260 15729.26 645.03 57549.36 88888.00 2000-09-16 23:27:01.039 260 15730.43 644.78 57549.23 88888.00 2000-09-16 23:27:02.039 260 15730.17 645.53 57549.23 88888.00 2000-09-16 23:27:03.039 260 15729.78 644.29 57549.36 88888.00 2000-09-16 23:27:04.039 260 15729.65 644.29 57549.11 88888.00 2000-09-16 23:27:05.039 260 15729.65 643.67 57548.87 88888.00 2000-09-16 23:27:06.039 260 15730.17 644.54 57548.87 88888.00 2000-09-16 23:27:07.039 260 15730.04 644.04 57548.99 88888.00 2000-09-16 23:27:08.039 260 15730.04 643.54 57549.36 88888.00 2000-09-16 23:27:09.039 260 15729.91 643.54 57549.72 88888.00 2000-09-16 23:27:10.039 260 15730.17 643.92 57548.74 88888.00 2000-09-16 23:27:11.039 260 15729.65 642.93 57548.87 88888.00 2000-09-16 23:27:12.039 260 15730.17 643.30 57549.11 88888.00 2000-09-16 23:27:13.039 260 15730.30 643.17 57549.48 88888.00 2000-09-16 23:27:14.039 260 15730.17 642.43 57549.23 88888.00 2000-09-16 23:27:15.039 260 15730.82 642.93 57549.60 88888.00 2000-09-16 23:27:16.039 260 15730.69 642.55 57549.60 88888.00 2000-09-16 23:27:17.039 260 15730.43 641.93 57549.48 88888.00 2000-09-16 23:27:18.039 260 15730.69 641.69 57549.48 88888.00 2000-09-16 23:27:19.039 260 15731.34 642.06 57549.23 88888.00 2000-09-16 23:27:20.039 260 15730.82 641.07 57549.60 88888.00 2000-09-16 23:27:21.039 260 15731.08 641.56 57549.23 88888.00 2000-09-16 23:27:22.039 260 15730.56 640.94 57549.96 88888.00 2000-09-16 23:27:23.039 260 15730.95 640.70 57550.45 88888.00 2000-09-16 23:27:24.039 260 15730.56 639.95 57550.21 88888.00 2000-09-16 23:27:25.039 260 15730.95 640.32 57549.84 88888.00 2000-09-16 23:27:26.039 260 15730.69 639.46 57549.84 88888.00 2000-09-16 23:27:27.039 260 15731.21 639.46 57549.72 88888.00 2000-09-16 23:27:28.039 260 15731.08 639.33 57549.72 88888.00 2000-09-16 23:27:29.039 260 15731.34 639.33 57549.60 88888.00 2000-09-16 23:27:30.039 260 15731.21 639.46 57549.96 88888.00 2000-09-16 23:27:31.039 260 15731.21 638.59 57549.96 88888.00 2000-09-16 23:27:32.039 260 15730.95 638.84 57550.09 88888.00 2000-09-16 23:27:33.039 260 15731.21 638.22 57549.48 88888.00 2000-09-16 23:27:34.039 260 15731.21 638.22 57550.09 88888.00 2000-09-16 23:27:35.039 260 15731.34 638.22 57550.45 88888.00 2000-09-16 23:27:36.039 260 15731.73 637.60 57549.84 88888.00 2000-09-16 23:27:37.039 260 15731.47 637.85 57549.72 88888.00 2000-09-16 23:27:38.039 260 15730.82 636.98 57550.21 88888.00 2000-09-16 23:27:39.039 260 15731.47 636.86 57550.45 88888.00 2000-09-16 23:27:40.039 260 15731.73 636.61 57550.58 88888.00 2000-09-16 23:27:41.039 260 15731.86 636.48 57550.09 88888.00 2000-09-16 23:27:42.039 260 15731.86 636.98 57550.70 88888.00 2000-09-16 23:27:43.039 260 15732.25 636.73 57550.95 88888.00 2000-09-16 23:27:44.039 260 15731.73 636.73 57550.82 88888.00 2000-09-16 23:27:45.039 260 15731.47 636.86 57551.19 88888.00 2000-09-16 23:27:46.039 260 15730.82 636.24 57550.58 88888.00 2000-09-16 23:27:47.039 260 15731.73 636.36 57550.95 88888.00 2000-09-16 23:27:48.039 260 15731.73 636.36 57550.70 88888.00 2000-09-16 23:27:49.039 260 15732.51 635.87 57551.31 88888.00 2000-09-16 23:27:50.039 260 15732.12 635.87 57551.19 88888.00 2000-09-16 23:27:51.039 260 15731.60 635.87 57551.43 88888.00 2000-09-16 23:27:52.039 260 15731.86 635.74 57550.95 88888.00 2000-09-16 23:27:53.039 260 15731.86 635.62 57551.55 88888.00 2000-09-16 23:27:54.039 260 15731.73 635.74 57551.19 88888.00 2000-09-16 23:27:55.039 260 15731.60 635.37 57552.17 88888.00 2000-09-16 23:27:56.039 260 15731.99 635.99 57552.04 88888.00 2000-09-16 23:27:57.039 260 15731.60 636.36 57551.31 88888.00 2000-09-16 23:27:58.039 260 15731.99 635.37 57551.80 88888.00 2000-09-16 23:27:59.039 260 15731.47 636.11 57551.55 88888.00 2000-09-16 23:28:00.039 260 15731.47 635.87 57551.19 88888.00 2000-09-16 23:28:01.039 260 15731.21 635.12 57551.19 88888.00 2000-09-16 23:28:02.039 260 15731.21 635.62 57551.55 88888.00 2000-09-16 23:28:03.039 260 15730.43 635.99 57552.04 88888.00 2000-09-16 23:28:04.039 260 15730.43 635.74 57552.04 88888.00 2000-09-16 23:28:05.039 260 15730.43 636.36 57552.04 88888.00 2000-09-16 23:28:06.039 260 15730.95 636.36 57552.04 88888.00 2000-09-16 23:28:07.039 260 15730.82 636.36 57551.80 88888.00 2000-09-16 23:28:08.039 260 15730.43 636.73 57551.43 88888.00 2000-09-16 23:28:09.039 260 15729.91 636.11 57551.55 88888.00 2000-09-16 23:28:10.039 260 15729.78 636.73 57551.68 88888.00 2000-09-16 23:28:11.039 260 15730.17 636.11 57551.92 88888.00 2000-09-16 23:28:12.039 260 15730.17 636.61 57551.68 88888.00 2000-09-16 23:28:13.039 260 15729.65 636.86 57551.80 88888.00 2000-09-16 23:28:14.039 260 15729.91 636.11 57551.68 88888.00 2000-09-16 23:28:15.039 260 15729.52 636.36 57551.92 88888.00 2000-09-16 23:28:16.039 260 15728.74 636.24 57551.43 88888.00 2000-09-16 23:28:17.039 260 15729.78 635.49 57552.17 88888.00 2000-09-16 23:28:18.039 260 15729.91 636.36 57551.92 88888.00 2000-09-16 23:28:19.039 260 15729.39 635.99 57552.17 88888.00 2000-09-16 23:28:20.039 260 15730.17 635.62 57552.41 88888.00 2000-09-16 23:28:21.039 260 15729.91 635.99 57551.80 88888.00 2000-09-16 23:28:22.039 260 15730.04 635.99 57552.54 88888.00 2000-09-16 23:28:23.039 260 15730.30 635.99 57551.80 88888.00 2000-09-16 23:28:24.039 260 15730.30 635.87 57551.92 88888.00 2000-09-16 23:28:25.039 260 15729.52 636.11 57552.29 88888.00 2000-09-16 23:28:26.039 260 15730.17 635.74 57552.29 88888.00 2000-09-16 23:28:27.039 260 15730.30 636.11 57551.55 88888.00 2000-09-16 23:28:28.039 260 15730.30 635.37 57552.41 88888.00 2000-09-16 23:28:29.039 260 15730.56 635.12 57552.78 88888.00 2000-09-16 23:28:30.039 260 15731.34 635.74 57553.39 88888.00 2000-09-16 23:28:31.039 260 15730.56 635.37 57552.41 88888.00 2000-09-16 23:28:32.039 260 15730.95 635.49 57553.02 88888.00 2000-09-16 23:28:33.039 260 15731.34 635.12 57552.41 88888.00 2000-09-16 23:28:34.039 260 15731.86 635.25 57552.66 88888.00 2000-09-16 23:28:35.039 260 15731.21 635.49 57552.90 88888.00 2000-09-16 23:28:36.039 260 15731.47 635.74 57552.78 88888.00 2000-09-16 23:28:37.039 260 15731.86 634.63 57554.25 88888.00 2000-09-16 23:28:38.039 260 15732.12 635.87 57554.12 88888.00 2000-09-16 23:28:39.039 260 15732.38 635.12 57554.00 88888.00 2000-09-16 23:28:40.039 260 15732.64 635.62 57553.76 88888.00 2000-09-16 23:28:41.039 260 15731.86 635.37 57553.88 88888.00 2000-09-16 23:28:42.039 260 15732.12 635.00 57554.25 88888.00 2000-09-16 23:28:43.039 260 15732.38 635.37 57554.25 88888.00 2000-09-16 23:28:44.039 260 15732.12 635.12 57554.49 88888.00 2000-09-16 23:28:45.039 260 15732.38 635.49 57554.49 88888.00 2000-09-16 23:28:46.039 260 15732.25 635.00 57554.37 88888.00 2000-09-16 23:28:47.039 260 15731.73 634.63 57554.61 88888.00 2000-09-16 23:28:48.039 260 15732.77 634.75 57555.34 88888.00 2000-09-16 23:28:49.039 260 15732.25 635.12 57555.59 88888.00 2000-09-16 23:28:50.039 260 15731.86 635.37 57555.71 88888.00 2000-09-16 23:28:51.039 260 15732.51 634.50 57555.84 88888.00 2000-09-16 23:28:52.039 260 15731.86 634.87 57556.45 88888.00 2000-09-16 23:28:53.039 260 15731.99 635.12 57556.08 88888.00 2000-09-16 23:28:54.039 260 15731.47 634.26 57556.57 88888.00 2000-09-16 23:28:55.039 260 15732.25 634.63 57556.93 88888.00 2000-09-16 23:28:56.039 260 15731.60 634.87 57556.93 88888.00 2000-09-16 23:28:57.039 260 15731.34 635.37 57556.08 88888.00 2000-09-16 23:28:58.039 260 15731.08 634.87 57557.30 88888.00 2000-09-16 23:28:59.039 260 15730.82 635.00 57556.93 88888.00 2000-09-16 23:29:00.039 260 15730.82 635.37 57558.16 88888.00 2000-09-16 23:29:01.039 260 15731.08 635.00 57556.93 88888.00 2000-09-16 23:29:02.039 260 15730.95 635.49 57557.43 88888.00 2000-09-16 23:29:03.039 260 15731.08 635.62 57557.43 88888.00 2000-09-16 23:29:04.039 260 15730.30 635.25 57557.43 88888.00 2000-09-16 23:29:05.039 260 15730.30 635.49 57557.30 88888.00 2000-09-16 23:29:06.039 260 15730.56 635.62 57557.79 88888.00 2000-09-16 23:29:07.039 260 15730.43 635.99 57557.79 88888.00 2000-09-16 23:29:08.039 260 15729.91 635.12 57557.79 88888.00 2000-09-16 23:29:09.039 260 15730.04 635.25 57557.91 88888.00 2000-09-16 23:29:10.039 260 15730.69 635.37 57557.67 88888.00 2000-09-16 23:29:11.039 260 15730.30 634.87 57557.79 88888.00 2000-09-16 23:29:12.039 260 15730.43 634.50 57557.79 88888.00 2000-09-16 23:29:13.039 260 15730.30 634.26 57557.91 88888.00 2000-09-16 23:29:14.039 260 15730.30 633.88 57558.40 88888.00 2000-09-16 23:29:15.039 260 15729.91 634.01 57558.40 88888.00 2000-09-16 23:29:16.039 260 15730.56 633.64 57558.40 88888.00 2000-09-16 23:29:17.039 260 15729.91 633.76 57558.16 88888.00 2000-09-16 23:29:18.039 260 15729.91 633.64 57558.28 88888.00 2000-09-16 23:29:19.039 260 15729.39 633.64 57558.40 88888.00 2000-09-16 23:29:20.039 260 15729.39 633.26 57559.26 88888.00 2000-09-16 23:29:21.039 260 15729.00 633.14 57559.14 88888.00 2000-09-16 23:29:22.039 260 15730.04 632.27 57558.04 88888.00 2000-09-16 23:29:23.039 260 15729.78 633.39 57558.28 88888.00 2000-09-16 23:29:24.039 260 15729.52 633.14 57557.79 88888.00 2000-09-16 23:29:25.039 260 15730.17 632.89 57558.65 88888.00 2000-09-16 23:29:26.039 260 15729.39 632.77 57558.65 88888.00 2000-09-16 23:29:27.039 260 15729.65 632.77 57558.52 88888.00 2000-09-16 23:29:28.039 260 15729.39 632.52 57558.16 88888.00 2000-09-16 23:29:29.039 260 15729.52 633.26 57559.14 88888.00 2000-09-16 23:29:30.039 260 15729.26 632.52 57558.52 88888.00 2000-09-16 23:29:31.039 260 15729.39 632.89 57558.52 88888.00 2000-09-16 23:29:32.039 260 15729.26 633.02 57558.52 88888.00 2000-09-16 23:29:33.039 260 15728.74 632.15 57558.28 88888.00 2000-09-16 23:29:34.039 260 15728.61 632.65 57558.77 88888.00 2000-09-16 23:29:35.039 260 15728.22 632.40 57558.40 88888.00 2000-09-16 23:29:36.039 260 15728.35 632.40 57558.16 88888.00 2000-09-16 23:29:37.039 260 15728.48 632.89 57558.28 88888.00 2000-09-16 23:29:38.039 260 15727.83 632.65 57558.28 88888.00 2000-09-16 23:29:39.039 260 15728.61 632.65 57558.40 88888.00 2000-09-16 23:29:40.039 260 15728.48 633.02 57558.52 88888.00 2000-09-16 23:29:41.039 260 15728.22 632.89 57558.28 88888.00 2000-09-16 23:29:42.039 260 15727.70 632.27 57558.28 88888.00 2000-09-16 23:29:43.039 260 15728.35 632.40 57558.28 88888.00 2000-09-16 23:29:44.039 260 15728.74 632.52 57558.04 88888.00 2000-09-16 23:29:45.039 260 15728.22 632.89 57558.52 88888.00 2000-09-16 23:29:46.039 260 15729.00 631.65 57557.91 88888.00 2000-09-16 23:29:47.039 260 15728.87 632.03 57558.04 88888.00 2000-09-16 23:29:48.039 260 15728.35 631.90 57558.16 88888.00 2000-09-16 23:29:49.039 260 15728.35 631.41 57558.04 88888.00 2000-09-16 23:29:50.039 260 15730.30 631.41 57557.67 88888.00 2000-09-16 23:29:51.039 260 15729.00 631.41 57558.28 88888.00 2000-09-16 23:29:52.039 260 15729.13 631.53 57558.28 88888.00 2000-09-16 23:29:53.039 260 15729.52 631.78 57558.28 88888.00 2000-09-16 23:29:54.039 260 15730.04 632.03 57558.04 88888.00 2000-09-16 23:29:55.039 260 15729.91 630.91 57557.91 88888.00 2000-09-16 23:29:56.039 260 15729.65 632.15 57558.52 88888.00 2000-09-16 23:29:57.039 260 15729.65 631.04 57558.16 88888.00 2000-09-16 23:29:58.039 260 15729.39 631.41 57557.91 88888.00 2000-09-16 23:29:59.039 260 15729.26 631.65 57557.55 88888.00 2000-09-16 23:30:00.039 260 15728.61 632.15 57557.30 88888.00 2000-09-16 23:30:01.039 260 15729.78 632.03 57557.55 88888.00 2000-09-16 23:30:02.039 260 15729.52 632.03 57558.28 88888.00 2000-09-16 23:30:03.039 260 15728.74 632.03 57557.55 88888.00 2000-09-16 23:30:04.039 260 15729.78 632.27 57557.43 88888.00 2000-09-16 23:30:05.039 260 15729.91 631.90 57557.43 88888.00 2000-09-16 23:30:06.039 260 15728.22 632.15 57557.55 88888.00 2000-09-16 23:30:07.039 260 15729.26 632.03 57557.79 88888.00 2000-09-16 23:30:08.039 260 15730.04 631.65 57557.91 88888.00 2000-09-16 23:30:09.039 260 15729.13 632.15 57557.30 88888.00 2000-09-16 23:30:10.039 260 15729.26 631.78 57557.18 88888.00 2000-09-16 23:30:11.039 260 15729.78 631.78 57557.79 88888.00 2000-09-16 23:30:12.039 260 15730.43 632.27 57557.79 88888.00 2000-09-16 23:30:13.039 260 15730.04 632.03 57557.79 88888.00 2000-09-16 23:30:14.039 260 15730.43 631.65 57557.43 88888.00 2000-09-16 23:30:15.038 260 15731.08 631.16 57557.67 88888.00 2000-09-16 23:30:16.038 260 15730.56 632.03 57558.04 88888.00 2000-09-16 23:30:17.038 260 15730.95 631.16 57558.16 88888.00 2000-09-16 23:30:18.038 260 15731.34 630.91 57557.18 88888.00 2000-09-16 23:30:19.038 260 15730.69 631.53 57557.55 88888.00 2000-09-16 23:30:20.038 260 15731.60 630.91 57557.30 88888.00 2000-09-16 23:30:21.038 260 15731.47 631.53 57557.30 88888.00 2000-09-16 23:30:22.038 260 15731.99 631.28 57558.04 88888.00 2000-09-16 23:30:23.038 260 15732.51 630.42 57557.55 88888.00 2000-09-16 23:30:24.038 260 15733.03 630.91 57557.06 88888.00 2000-09-16 23:30:25.038 260 15732.77 631.04 57556.93 88888.00 2000-09-16 23:30:26.038 260 15733.29 631.41 57558.16 88888.00 2000-09-16 23:30:27.038 260 15733.16 630.54 57557.79 88888.00 2000-09-16 23:30:28.038 260 15733.81 630.29 57557.67 88888.00 2000-09-16 23:30:29.038 260 15734.20 630.29 57557.67 88888.00 2000-09-16 23:30:30.038 260 15734.20 630.54 57557.06 88888.00 2000-09-16 23:30:31.038 260 15734.33 630.66 57557.30 88888.00 2000-09-16 23:30:32.038 260 15734.46 630.04 57557.91 88888.00 2000-09-16 23:30:33.038 260 15734.72 630.54 57557.67 88888.00 2000-09-16 23:30:34.038 260 15735.37 630.42 57557.67 88888.00 2000-09-16 23:30:35.038 260 15736.15 630.17 57557.43 88888.00 2000-09-16 23:30:36.038 260 15736.02 630.54 57558.04 88888.00 2000-09-16 23:30:37.038 260 15736.02 630.04 57557.79 88888.00 2000-09-16 23:30:38.038 260 15735.89 629.92 57558.04 88888.00 2000-09-16 23:30:39.038 260 15736.80 630.54 57558.16 88888.00 2000-09-16 23:30:40.038 260 15736.80 630.29 57557.06 88888.00 2000-09-16 23:30:41.038 260 15735.89 630.54 57557.43 88888.00 2000-09-16 23:30:42.038 260 15736.54 629.92 57557.79 88888.00 2000-09-16 23:30:43.038 260 15736.15 630.17 57558.28 88888.00 2000-09-16 23:30:44.038 260 15736.80 629.43 57558.04 88888.00 2000-09-16 23:30:45.038 260 15736.67 630.17 57557.91 88888.00 2000-09-16 23:30:46.038 260 15736.80 630.29 57557.91 88888.00 2000-09-16 23:30:47.038 260 15736.93 629.80 57558.28 88888.00 2000-09-16 23:30:48.038 260 15737.19 629.80 57558.65 88888.00 2000-09-16 23:30:49.038 260 15737.45 630.17 57557.91 88888.00 2000-09-16 23:30:50.038 260 15737.58 630.54 57558.28 88888.00 2000-09-16 23:30:51.038 260 15737.19 630.42 57557.79 88888.00 2000-09-16 23:30:52.038 260 15737.96 629.80 57558.16 88888.00 2000-09-16 23:30:53.038 260 15737.19 630.04 57558.65 88888.00 2000-09-16 23:30:54.038 260 15738.74 630.17 57558.40 88888.00 2000-09-16 23:30:55.038 260 15738.74 630.04 57559.50 88888.00 2000-09-16 23:30:56.038 260 15738.35 630.04 57558.65 88888.00 2000-09-16 23:30:57.038 260 15739.26 630.54 57558.89 88888.00 2000-09-16 23:30:58.038 260 15738.74 629.55 57558.89 88888.00 2000-09-16 23:30:59.038 260 15738.87 629.67 57559.01 88888.00 2000-09-16 23:31:00.038 260 15738.22 630.04 57559.14 88888.00 2000-09-16 23:31:01.038 260 15738.48 629.80 57559.26 88888.00 2000-09-16 23:31:02.038 260 15737.96 630.29 57558.89 88888.00 2000-09-16 23:31:03.038 260 15739.13 630.04 57560.11 88888.00 2000-09-16 23:31:04.038 260 15738.61 629.43 57559.01 88888.00 2000-09-16 23:31:05.038 260 15738.61 630.42 57559.14 88888.00 2000-09-16 23:31:06.038 260 15738.48 629.05 57558.77 88888.00 2000-09-16 23:31:07.038 260 15737.83 629.55 57559.26 88888.00 2000-09-16 23:31:08.038 260 15737.96 630.17 57559.01 88888.00 2000-09-16 23:31:09.038 260 15738.48 629.18 57559.14 88888.00 2000-09-16 23:31:10.038 260 15738.61 628.93 57559.75 88888.00 2000-09-16 23:31:11.038 260 15738.35 629.43 57558.89 88888.00 2000-09-16 23:31:12.038 260 15738.22 629.30 57559.62 88888.00 2000-09-16 23:31:13.038 260 15737.71 629.05 57559.38 88888.00 2000-09-16 23:31:14.038 260 15737.83 628.93 57559.14 88888.00 2000-09-16 23:31:15.038 260 15738.35 628.31 57559.01 88888.00 2000-09-16 23:31:16.038 260 15737.58 628.19 57559.26 88888.00 2000-09-16 23:31:17.038 260 15737.71 628.06 57559.01 88888.00 2000-09-16 23:31:18.038 260 15738.22 627.94 57559.62 88888.00 2000-09-16 23:31:19.038 260 15737.58 627.69 57559.50 88888.00 2000-09-16 23:31:20.038 260 15737.32 627.81 57559.38 88888.00 2000-09-16 23:31:21.038 260 15737.32 627.81 57559.38 88888.00 2000-09-16 23:31:22.038 260 15737.45 627.32 57559.01 88888.00 2000-09-16 23:31:23.038 260 15737.06 627.57 57559.01 88888.00 2000-09-16 23:31:24.038 260 15737.71 628.19 57559.75 88888.00 2000-09-16 23:31:25.038 260 15737.19 626.58 57558.77 88888.00 2000-09-16 23:31:26.038 260 15736.28 626.82 57558.89 88888.00 2000-09-16 23:31:27.038 260 15736.67 626.95 57558.77 88888.00 2000-09-16 23:31:28.038 260 15736.54 627.20 57558.52 88888.00 2000-09-16 23:31:29.038 260 15736.93 627.32 57558.89 88888.00 2000-09-16 23:31:30.038 260 15736.28 626.58 57558.89 88888.00 2000-09-16 23:31:31.038 260 15738.09 626.95 57559.62 88888.00 2000-09-16 23:31:32.038 260 15737.58 626.33 57558.65 88888.00 2000-09-16 23:31:33.038 260 15737.06 625.83 57558.65 88888.00 2000-09-16 23:31:34.038 260 15737.58 626.58 57558.89 88888.00 2000-09-16 23:31:35.038 260 15737.32 626.58 57558.52 88888.00 2000-09-16 23:31:36.038 260 15737.71 626.33 57558.52 88888.00 2000-09-16 23:31:37.038 260 15737.32 626.08 57558.89 88888.00 2000-09-16 23:31:38.038 260 15737.32 626.08 57558.65 88888.00 2000-09-16 23:31:39.038 260 15737.19 626.33 57559.26 88888.00 2000-09-16 23:31:40.038 260 15737.58 625.59 57559.26 88888.00 2000-09-16 23:31:41.038 260 15737.58 625.59 57559.14 88888.00 2000-09-16 23:31:42.038 260 15737.96 625.46 57559.50 88888.00 2000-09-16 23:31:43.038 260 15738.22 625.96 57559.87 88888.00 2000-09-16 23:31:44.038 260 15737.83 625.96 57558.89 88888.00 2000-09-16 23:31:45.038 260 15737.45 625.34 57559.26 88888.00 2000-09-16 23:31:46.038 260 15737.06 626.08 57559.50 88888.00 2000-09-16 23:31:47.038 260 15737.06 625.34 57559.14 88888.00 2000-09-16 23:31:48.038 260 15736.80 626.08 57559.14 88888.00 2000-09-16 23:31:49.038 260 15737.58 625.83 57558.89 88888.00 2000-09-16 23:31:50.038 260 15737.58 626.45 57559.26 88888.00 2000-09-16 23:31:51.038 260 15737.45 625.96 57559.50 88888.00 2000-09-16 23:31:52.038 260 15737.06 626.33 57560.36 88888.00 2000-09-16 23:31:53.038 260 15737.58 626.08 57560.60 88888.00 2000-09-16 23:31:54.038 260 15738.22 626.20 57559.50 88888.00 2000-09-16 23:31:55.038 260 15737.96 626.82 57560.11 88888.00 2000-09-16 23:31:56.038 260 15736.54 626.08 57559.62 88888.00 2000-09-16 23:31:57.038 260 15737.06 626.45 57559.50 88888.00 2000-09-16 23:31:58.038 260 15736.41 627.20 57559.75 88888.00 2000-09-16 23:31:59.038 260 15737.32 627.57 57560.11 88888.00 2000-09-16 23:32:00.038 260 15737.06 627.07 57560.23 88888.00 2000-09-16 23:32:01.038 260 15737.06 627.07 57559.99 88888.00 2000-09-16 23:32:02.038 260 15737.06 627.69 57559.87 88888.00 2000-09-16 23:32:03.038 260 15736.80 627.44 57559.75 88888.00 2000-09-16 23:32:04.038 260 15737.32 627.69 57559.62 88888.00 2000-09-16 23:32:05.038 260 15736.67 626.95 57559.99 88888.00 2000-09-16 23:32:06.038 260 15736.93 626.70 57559.14 88888.00 2000-09-16 23:32:07.038 260 15736.80 626.45 57559.87 88888.00 2000-09-16 23:32:08.038 260 15736.67 626.45 57560.23 88888.00 2000-09-16 23:32:09.038 260 15736.80 626.95 57559.50 88888.00 2000-09-16 23:32:10.038 260 15737.06 626.58 57560.11 88888.00 2000-09-16 23:32:11.038 260 15736.93 626.82 57560.11 88888.00 2000-09-16 23:32:12.038 260 15736.54 626.82 57559.99 88888.00 2000-09-16 23:32:13.038 260 15737.19 627.32 57560.11 88888.00 2000-09-16 23:32:14.038 260 15737.58 626.45 57559.99 88888.00 2000-09-16 23:32:15.038 260 15736.80 626.20 57559.99 88888.00 2000-09-16 23:32:16.038 260 15737.58 626.58 57560.11 88888.00 2000-09-16 23:32:17.038 260 15736.54 626.33 57559.87 88888.00 2000-09-16 23:32:18.038 260 15737.71 625.96 57559.99 88888.00 2000-09-16 23:32:19.038 260 15737.06 625.59 57560.11 88888.00 2000-09-16 23:32:20.038 260 15736.80 625.96 57560.36 88888.00 2000-09-16 23:32:21.038 260 15738.09 625.83 57560.11 88888.00 2000-09-16 23:32:22.038 260 15737.71 625.09 57559.99 88888.00 2000-09-16 23:32:23.038 260 15738.09 624.97 57560.36 88888.00 2000-09-16 23:32:24.038 260 15738.09 624.72 57560.36 88888.00 2000-09-16 23:32:25.038 260 15737.96 625.59 57559.87 88888.00 2000-09-16 23:32:26.038 260 15737.71 624.72 57559.75 88888.00 2000-09-16 23:32:27.038 260 15737.58 624.84 57560.36 88888.00 2000-09-16 23:32:28.038 260 15737.96 625.46 57560.11 88888.00 2000-09-16 23:32:29.038 260 15737.58 625.46 57560.48 88888.00 2000-09-16 23:32:30.038 260 15737.96 625.59 57559.26 88888.00 2000-09-16 23:32:31.038 260 15737.83 626.08 57560.36 88888.00 2000-09-16 23:32:32.038 260 15737.71 625.71 57559.14 88888.00 2000-09-16 23:32:33.038 260 15738.09 625.21 57559.50 88888.00 2000-09-16 23:32:34.038 260 15737.96 626.08 57559.99 88888.00 2000-09-16 23:32:35.038 260 15737.96 626.08 57559.62 88888.00 2000-09-16 23:32:36.038 260 15738.09 625.71 57559.99 88888.00 2000-09-16 23:32:37.038 260 15738.22 626.08 57560.48 88888.00 2000-09-16 23:32:38.038 260 15738.61 626.58 57559.50 88888.00 2000-09-16 23:32:39.038 260 15738.87 625.34 57559.99 88888.00 2000-09-16 23:32:40.038 260 15739.26 625.71 57559.99 88888.00 2000-09-16 23:32:41.038 260 15739.13 625.83 57559.50 88888.00 2000-09-16 23:32:42.038 260 15739.26 626.45 57560.11 88888.00 2000-09-16 23:32:43.038 260 15739.13 626.45 57559.62 88888.00 2000-09-16 23:32:44.038 260 15739.65 626.45 57559.38 88888.00 2000-09-16 23:32:45.038 260 15739.13 626.33 57559.50 88888.00 2000-09-16 23:32:46.038 260 15738.87 626.33 57559.62 88888.00 2000-09-16 23:32:47.038 260 15739.26 627.20 57559.26 88888.00 2000-09-16 23:32:48.038 260 15739.39 626.33 57559.99 88888.00 2000-09-16 23:32:49.038 260 15739.26 627.20 57559.99 88888.00 2000-09-16 23:32:50.038 260 15739.52 626.82 57560.11 88888.00 2000-09-16 23:32:51.038 260 15739.78 627.44 57558.89 88888.00 2000-09-16 23:32:52.038 260 15739.26 627.57 57559.99 88888.00 2000-09-16 23:32:53.038 260 15740.04 627.69 57559.99 88888.00 2000-09-16 23:32:54.038 260 15739.78 627.20 57559.14 88888.00 2000-09-16 23:32:55.038 260 15739.13 628.56 57559.38 88888.00 2000-09-16 23:32:56.038 260 15739.26 627.44 57559.99 88888.00 2000-09-16 23:32:57.038 260 15739.13 627.32 57559.62 88888.00 2000-09-16 23:32:58.038 260 15739.65 627.57 57559.75 88888.00 2000-09-16 23:32:59.038 260 15739.65 627.81 57559.62 88888.00 2000-09-16 23:33:00.038 260 15740.43 627.81 57559.87 88888.00 2000-09-16 23:33:01.038 260 15739.65 627.69 57559.38 88888.00 2000-09-16 23:33:02.038 260 15740.82 627.69 57559.75 88888.00 2000-09-16 23:33:03.038 260 15739.91 627.69 57559.50 88888.00 2000-09-16 23:33:04.038 260 15740.30 627.07 57559.26 88888.00 2000-09-16 23:33:05.038 260 15739.91 627.94 57559.38 88888.00 2000-09-16 23:33:06.038 260 15739.52 627.81 57559.01 88888.00 2000-09-16 23:33:07.038 260 15740.82 627.32 57559.87 88888.00 2000-09-16 23:33:08.038 260 15740.43 627.94 57559.26 88888.00 2000-09-16 23:33:09.038 260 15740.43 627.81 57558.89 88888.00 2000-09-16 23:33:10.038 260 15740.56 628.06 57558.77 88888.00 2000-09-16 23:33:11.038 260 15740.82 627.81 57559.50 88888.00 2000-09-16 23:33:12.038 260 15739.26 628.43 57559.14 88888.00 2000-09-16 23:33:13.038 260 15740.30 628.31 57559.14 88888.00 2000-09-16 23:33:14.038 260 15740.17 628.43 57559.01 88888.00 2000-09-16 23:33:15.038 260 15740.56 628.93 57559.26 88888.00 2000-09-16 23:33:16.038 260 15739.91 629.05 57558.52 88888.00 2000-09-16 23:33:17.038 260 15740.82 628.93 57559.14 88888.00 2000-09-16 23:33:18.038 260 15740.69 629.05 57559.14 88888.00 2000-09-16 23:33:19.038 260 15740.30 629.43 57559.38 88888.00 2000-09-16 23:33:20.038 260 15739.78 630.04 57559.01 88888.00 2000-09-16 23:33:21.038 260 15739.65 629.92 57558.65 88888.00 2000-09-16 23:33:22.038 260 15739.52 630.42 57559.50 88888.00 2000-09-16 23:33:23.038 260 15740.04 629.92 57558.89 88888.00 2000-09-16 23:33:24.038 260 15739.65 630.17 57559.38 88888.00 2000-09-16 23:33:25.038 260 15739.65 630.66 57558.89 88888.00 2000-09-16 23:33:26.038 260 15738.87 630.54 57559.01 88888.00 2000-09-16 23:33:27.038 260 15738.74 630.91 57558.52 88888.00 2000-09-16 23:33:28.038 260 15738.87 630.79 57558.04 88888.00 2000-09-16 23:33:29.038 260 15738.35 630.66 57558.77 88888.00 2000-09-16 23:33:30.038 260 15737.83 630.79 57559.26 88888.00 2000-09-16 23:33:31.038 260 15738.22 630.54 57558.65 88888.00 2000-09-16 23:33:32.038 260 15737.45 630.66 57558.77 88888.00 2000-09-16 23:33:33.038 260 15737.06 630.17 57558.89 88888.00 2000-09-16 23:33:34.038 260 15736.80 630.79 57559.26 88888.00 2000-09-16 23:33:35.038 260 15736.41 630.66 57558.52 88888.00 2000-09-16 23:33:36.038 260 15736.54 631.04 57558.04 88888.00 2000-09-16 23:33:37.038 260 15736.15 630.91 57558.89 88888.00 2000-09-16 23:33:38.038 260 15735.89 630.54 57559.14 88888.00 2000-09-16 23:33:39.038 260 15736.28 630.79 57557.67 88888.00 2000-09-16 23:33:40.038 260 15735.76 630.66 57558.04 88888.00 2000-09-16 23:33:41.038 260 15734.72 630.54 57558.52 88888.00 2000-09-16 23:33:42.038 260 15734.46 630.29 57558.04 88888.00 2000-09-16 23:33:43.038 260 15734.33 630.54 57558.16 88888.00 2000-09-16 23:33:44.038 260 15734.20 630.54 57557.55 88888.00 2000-09-16 23:33:45.038 260 15733.81 630.04 57557.91 88888.00 2000-09-16 23:33:46.038 260 15733.55 630.29 57557.67 88888.00 2000-09-16 23:33:47.038 260 15733.29 630.04 57557.67 88888.00 2000-09-16 23:33:48.038 260 15733.55 629.67 57556.93 88888.00 2000-09-16 23:33:49.038 260 15733.03 630.04 57557.55 88888.00 2000-09-16 23:33:50.038 260 15732.51 629.67 57557.06 88888.00 2000-09-16 23:33:51.038 260 15732.51 629.18 57557.06 88888.00 2000-09-16 23:33:52.038 260 15732.25 630.17 57556.81 88888.00 2000-09-16 23:33:53.038 260 15731.60 628.68 57556.57 88888.00 2000-09-16 23:33:54.038 260 15730.82 628.93 57556.69 88888.00 2000-09-16 23:33:55.038 260 15730.56 629.05 57556.32 88888.00 2000-09-16 23:33:56.038 260 15730.56 628.81 57556.32 88888.00 2000-09-16 23:33:57.038 260 15730.82 628.81 57556.69 88888.00 2000-09-16 23:33:58.038 260 15729.65 628.93 57556.69 88888.00 2000-09-16 23:33:59.038 260 15730.04 628.31 57555.84 88888.00 2000-09-16 23:34:00.038 260 15729.78 628.81 57556.57 88888.00 2000-09-16 23:34:01.038 260 15729.78 628.06 57556.08 88888.00 2000-09-16 23:34:02.038 260 15729.26 628.31 57555.96 88888.00 2000-09-16 23:34:03.038 260 15729.00 628.06 57555.96 88888.00 2000-09-16 23:34:04.038 260 15729.39 627.81 57555.47 88888.00 2000-09-16 23:34:05.038 260 15729.00 627.44 57555.47 88888.00 2000-09-16 23:34:06.038 260 15728.87 626.95 57555.47 88888.00 2000-09-16 23:34:07.038 260 15729.00 626.70 57554.73 88888.00 2000-09-16 23:34:08.038 260 15728.48 627.57 57555.47 88888.00 2000-09-16 23:34:09.038 260 15728.87 626.82 57554.61 88888.00 2000-09-16 23:34:10.038 260 15729.00 626.45 57554.98 88888.00 2000-09-16 23:34:11.038 260 15727.96 626.58 57554.49 88888.00 2000-09-16 23:34:12.038 260 15728.35 626.70 57554.98 88888.00 2000-09-16 23:34:13.038 260 15727.83 626.08 57554.98 88888.00 2000-09-16 23:34:14.038 260 15727.83 626.45 57554.37 88888.00 2000-09-16 23:34:15.038 260 15728.09 625.83 57553.88 88888.00 2000-09-16 23:34:16.038 260 15727.18 625.59 57553.63 88888.00 2000-09-16 23:34:17.038 260 15727.18 625.71 57553.76 88888.00 2000-09-16 23:34:18.038 260 15727.70 626.08 57554.00 88888.00 2000-09-16 23:34:19.038 260 15727.18 625.71 57553.27 88888.00 2000-09-16 23:34:20.038 260 15727.05 625.96 57553.39 88888.00 2000-09-16 23:34:21.038 260 15726.66 625.83 57553.27 88888.00 2000-09-16 23:34:22.038 260 15726.01 626.20 57552.54 88888.00 2000-09-16 23:34:23.038 260 15725.75 626.33 57553.02 88888.00 2000-09-16 23:34:24.038 260 15726.14 625.59 57553.02 88888.00 2000-09-16 23:34:25.038 260 15725.10 625.09 57552.66 88888.00 2000-09-16 23:34:26.038 260 15723.67 625.71 57553.27 88888.00 2000-09-16 23:34:27.038 260 15723.93 625.59 57553.14 88888.00 2000-09-16 23:34:28.038 260 15723.02 625.46 57551.92 88888.00 2000-09-16 23:34:29.038 260 15723.28 625.09 57552.41 88888.00 2000-09-16 23:34:30.038 260 15723.41 624.59 57552.17 88888.00 2000-09-16 23:34:31.038 260 15722.50 625.21 57551.55 88888.00 2000-09-16 23:34:32.038 260 15722.63 625.09 57551.43 88888.00 2000-09-16 23:34:33.038 260 15721.98 625.46 57551.68 88888.00 2000-09-16 23:34:34.038 260 15721.59 624.47 57550.95 88888.00 2000-09-16 23:34:35.038 260 15721.72 626.08 57551.19 88888.00 2000-09-16 23:34:36.038 260 15720.94 624.72 57551.31 88888.00 2000-09-16 23:34:37.038 260 15721.59 624.10 57551.07 88888.00 2000-09-16 23:34:38.038 260 15719.51 624.22 57549.96 88888.00 2000-09-16 23:34:39.038 260 15720.04 624.47 57550.95 88888.00 2000-09-16 23:34:40.038 260 15719.25 624.47 57550.45 88888.00 2000-09-16 23:34:41.038 260 15720.29 624.35 57550.95 88888.00 2000-09-16 23:34:42.038 260 15719.25 624.22 57549.60 88888.00 2000-09-16 23:34:43.038 260 15718.87 624.35 57549.96 88888.00 2000-09-16 23:34:44.038 260 15719.12 624.35 57549.84 88888.00 2000-09-16 23:34:45.038 260 15719.00 623.98 57549.72 88888.00 2000-09-16 23:34:46.038 260 15718.48 624.10 57549.48 88888.00 2000-09-16 23:34:47.038 260 15717.44 624.35 57549.84 88888.00 2000-09-16 23:34:48.038 260 15718.48 624.47 57549.23 88888.00 2000-09-16 23:34:49.038 260 15717.83 624.10 57548.74 88888.00 2000-09-16 23:34:50.038 260 15717.83 624.35 57549.36 88888.00 2000-09-16 23:34:51.038 260 15716.66 624.22 57548.87 88888.00 2000-09-16 23:34:52.038 260 15717.44 624.22 57548.01 88888.00 2000-09-16 23:34:53.038 260 15716.53 623.60 57548.25 88888.00 2000-09-16 23:34:54.038 260 15716.79 624.22 57547.64 88888.00 2000-09-16 23:34:55.038 260 15716.27 624.10 57547.64 88888.00 2000-09-16 23:34:56.038 260 15716.40 623.98 57548.13 88888.00 2000-09-16 23:34:57.038 260 15716.40 623.85 57547.28 88888.00 2000-09-16 23:34:58.038 260 15715.62 624.10 57547.89 88888.00 2000-09-16 23:34:59.038 260 15715.36 624.10 57547.15 88888.00 2000-09-16 23:35:00.038 260 15714.84 623.73 57547.77 88888.00 2000-09-16 23:35:01.038 260 15715.10 624.84 57547.40 88888.00 2000-09-16 23:35:02.038 260 15715.10 624.47 57547.40 88888.00 2000-09-16 23:35:03.038 260 15713.93 624.35 57546.79 88888.00 2000-09-16 23:35:04.038 260 15714.19 624.10 57546.18 88888.00 2000-09-16 23:35:05.038 260 15714.19 624.84 57546.66 88888.00 2000-09-16 23:35:06.038 260 15713.15 624.47 57546.42 88888.00 2000-09-16 23:35:07.038 260 15713.02 625.21 57546.30 88888.00 2000-09-16 23:35:08.038 260 15713.80 625.59 57547.03 88888.00 2000-09-16 23:35:09.038 260 15712.89 625.09 57546.05 88888.00 2000-09-16 23:35:10.038 260 15712.76 624.84 57545.69 88888.00 2000-09-16 23:35:11.038 260 15712.76 625.71 57545.56 88888.00 2000-09-16 23:35:12.038 260 15711.98 626.33 57545.32 88888.00 2000-09-16 23:35:13.038 260 15712.37 625.96 57546.18 88888.00 2000-09-16 23:35:14.038 260 15711.85 626.82 57545.93 88888.00 2000-09-16 23:35:15.038 260 15710.94 626.33 57545.81 88888.00 2000-09-16 23:35:16.038 260 15711.46 626.70 57545.69 88888.00 2000-09-16 23:35:17.038 260 15711.46 626.58 57545.32 88888.00 2000-09-16 23:35:18.038 260 15710.94 626.82 57545.56 88888.00 2000-09-16 23:35:19.038 260 15710.42 626.95 57545.07 88888.00 2000-09-16 23:35:20.038 260 15710.16 627.32 57544.95 88888.00 2000-09-16 23:35:21.038 260 15709.51 626.33 57544.83 88888.00 2000-09-16 23:35:22.038 260 15710.29 627.07 57545.20 88888.00 2000-09-16 23:35:23.038 260 15710.03 627.69 57544.83 88888.00 2000-09-16 23:35:24.038 260 15709.90 628.68 57544.95 88888.00 2000-09-16 23:35:25.038 260 15709.25 628.19 57544.83 88888.00 2000-09-16 23:35:26.038 260 15708.60 629.05 57544.95 88888.00 2000-09-16 23:35:27.038 260 15708.86 628.68 57544.83 88888.00 2000-09-16 23:35:28.038 260 15708.73 629.05 57544.59 88888.00 2000-09-16 23:35:29.038 260 15708.08 629.30 57544.71 88888.00 2000-09-16 23:35:30.038 260 15708.34 629.55 57544.83 88888.00 2000-09-16 23:35:31.038 260 15707.30 629.43 57545.44 88888.00 2000-09-16 23:35:32.038 260 15707.82 629.92 57544.71 88888.00 2000-09-16 23:35:33.038 260 15707.56 629.43 57544.95 88888.00 2000-09-16 23:35:34.038 260 15707.17 630.42 57544.34 88888.00 2000-09-16 23:35:35.038 260 15707.30 630.54 57544.10 88888.00 2000-09-16 23:35:36.038 260 15706.78 630.66 57544.10 88888.00 2000-09-16 23:35:37.038 260 15707.17 630.66 57544.95 88888.00 2000-09-16 23:35:38.038 260 15706.91 631.04 57544.83 88888.00 2000-09-16 23:35:39.038 260 15706.39 631.41 57544.83 88888.00 2000-09-16 23:35:40.038 260 15706.13 631.90 57544.83 88888.00 2000-09-16 23:35:41.038 260 15706.00 631.65 57544.10 88888.00 2000-09-16 23:35:42.038 260 15706.52 632.15 57544.10 88888.00 2000-09-16 23:35:43.038 260 15706.52 632.52 57544.10 88888.00 2000-09-16 23:35:44.038 260 15707.30 632.65 57544.22 88888.00 2000-09-16 23:35:45.038 260 15705.87 632.77 57544.34 88888.00 2000-09-16 23:35:46.038 260 15706.00 632.65 57545.07 88888.00 2000-09-16 23:35:47.038 260 15705.22 633.02 57544.22 88888.00 2000-09-16 23:35:48.038 260 15705.74 633.26 57543.48 88888.00 2000-09-16 23:35:49.038 260 15705.48 633.02 57544.34 88888.00 2000-09-16 23:35:50.038 260 15705.74 633.26 57544.59 88888.00 2000-09-16 23:35:51.038 260 15705.87 633.39 57544.34 88888.00 2000-09-16 23:35:52.038 260 15704.70 634.26 57544.46 88888.00 2000-09-16 23:35:53.038 260 15704.96 633.88 57543.98 88888.00 2000-09-16 23:35:54.038 260 15705.35 634.63 57544.22 88888.00 2000-09-16 23:35:55.038 260 15704.44 635.25 57544.46 88888.00 2000-09-16 23:35:56.038 260 15704.44 635.12 57544.22 88888.00 2000-09-16 23:35:57.038 260 15705.35 635.12 57544.22 88888.00 2000-09-16 23:35:58.038 260 15704.31 635.49 57544.46 88888.00 2000-09-16 23:35:59.038 260 15704.96 635.62 57544.83 88888.00 2000-09-16 23:36:00.038 260 15704.83 635.74 57544.59 88888.00 2000-09-16 23:36:01.038 260 15704.05 636.61 57544.71 88888.00 2000-09-16 23:36:02.038 260 15704.83 635.49 57544.22 88888.00 2000-09-16 23:36:03.038 260 15704.31 637.10 57544.22 88888.00 2000-09-16 23:36:04.038 260 15704.31 636.24 57544.46 88888.00 2000-09-16 23:36:05.038 260 15704.31 636.11 57544.71 88888.00 2000-09-16 23:36:06.038 260 15704.05 637.10 57544.10 88888.00 2000-09-16 23:36:07.038 260 15703.92 636.36 57545.20 88888.00 2000-09-16 23:36:08.038 260 15704.18 636.61 57544.59 88888.00 2000-09-16 23:36:09.038 260 15703.40 636.73 57544.46 88888.00 2000-09-16 23:36:10.038 260 15703.92 637.23 57545.07 88888.00 2000-09-16 23:36:11.038 260 15704.44 637.10 57544.95 88888.00 2000-09-16 23:36:12.038 260 15704.18 637.48 57544.95 88888.00 2000-09-16 23:36:13.038 260 15703.53 638.22 57544.83 88888.00 2000-09-16 23:36:14.038 260 15703.79 637.60 57545.20 88888.00 2000-09-16 23:36:15.038 260 15703.92 637.85 57545.07 88888.00 2000-09-16 23:36:16.038 260 15704.57 637.72 57544.71 88888.00 2000-09-16 23:36:17.038 260 15704.31 638.59 57544.83 88888.00 2000-09-16 23:36:18.038 260 15704.05 638.09 57545.07 88888.00 2000-09-16 23:36:19.038 260 15704.57 638.84 57544.46 88888.00 2000-09-16 23:36:20.038 260 15704.18 639.21 57544.34 88888.00 2000-09-16 23:36:21.038 260 15705.09 639.46 57545.32 88888.00 2000-09-16 23:36:22.038 260 15704.57 639.58 57545.32 88888.00 2000-09-16 23:36:23.038 260 15704.83 639.33 57545.20 88888.00 2000-09-16 23:36:24.038 260 15705.09 638.47 57545.93 88888.00 2000-09-16 23:36:25.038 260 15705.09 639.33 57544.71 88888.00 2000-09-16 23:36:26.038 260 15704.83 639.33 57545.44 88888.00 2000-09-16 23:36:27.038 260 15705.22 639.21 57544.95 88888.00 2000-09-16 23:36:28.038 260 15704.83 638.71 57545.56 88888.00 2000-09-16 23:36:29.038 260 15705.22 639.21 57546.05 88888.00 2000-09-16 23:36:30.038 260 15705.87 639.46 57545.69 88888.00 2000-09-16 23:36:31.038 260 15705.87 639.46 57545.44 88888.00 2000-09-16 23:36:32.038 260 15706.26 639.70 57545.93 88888.00 2000-09-16 23:36:33.038 260 15705.61 639.70 57545.81 88888.00 2000-09-16 23:36:34.038 260 15706.13 639.83 57545.69 88888.00 2000-09-16 23:36:35.038 260 15706.39 640.08 57546.79 88888.00 2000-09-16 23:36:36.038 260 15705.61 639.95 57545.93 88888.00 2000-09-16 23:36:37.038 260 15707.17 639.95 57546.42 88888.00 2000-09-16 23:36:38.038 260 15706.52 639.33 57546.05 88888.00 2000-09-16 23:36:39.038 260 15707.30 639.95 57547.28 88888.00 2000-09-16 23:36:40.038 260 15706.78 640.20 57546.54 88888.00 2000-09-16 23:36:41.038 260 15707.30 640.32 57546.18 88888.00 2000-09-16 23:36:42.038 260 15707.69 639.46 57546.79 88888.00 2000-09-16 23:36:43.038 260 15707.04 640.20 57546.54 88888.00 2000-09-16 23:36:44.038 260 15707.30 640.32 57547.03 88888.00 2000-09-16 23:36:45.038 260 15707.69 640.32 57546.79 88888.00 2000-09-16 23:36:46.038 260 15707.30 639.46 57546.54 88888.00 2000-09-16 23:36:47.038 260 15707.95 639.95 57546.66 88888.00 2000-09-16 23:36:48.038 260 15707.82 640.45 57547.03 88888.00 2000-09-16 23:36:49.038 260 15707.95 640.94 57546.66 88888.00 2000-09-16 23:36:50.038 260 15707.95 640.45 57546.66 88888.00 2000-09-16 23:36:51.038 260 15708.21 640.08 57547.28 88888.00 2000-09-16 23:36:52.038 260 15708.21 640.57 57546.79 88888.00 2000-09-16 23:36:53.038 260 15708.60 640.20 57547.03 88888.00 2000-09-16 23:36:54.038 260 15708.99 640.08 57547.28 88888.00 2000-09-16 23:36:55.038 260 15708.34 639.70 57546.79 88888.00 2000-09-16 23:36:56.038 260 15708.73 640.20 57546.66 88888.00 2000-09-16 23:36:57.038 260 15708.99 640.32 57547.15 88888.00 2000-09-16 23:36:58.038 260 15708.99 640.08 57547.64 88888.00 2000-09-16 23:36:59.038 260 15709.25 639.70 57547.64 88888.00 2000-09-16 23:37:00.038 260 15709.38 639.46 57547.15 88888.00 2000-09-16 23:37:01.038 260 15709.25 640.45 57547.64 88888.00 2000-09-16 23:37:02.038 260 15708.86 639.70 57547.28 88888.00 2000-09-16 23:37:03.038 260 15709.90 639.58 57547.03 88888.00 2000-09-16 23:37:04.038 260 15709.51 639.33 57546.91 88888.00 2000-09-16 23:37:05.038 260 15709.38 639.46 57547.40 88888.00 2000-09-16 23:37:06.038 260 15709.77 639.21 57547.15 88888.00 2000-09-16 23:37:07.038 260 15708.86 639.09 57547.64 88888.00 2000-09-16 23:37:08.038 260 15709.51 638.34 57548.01 88888.00 2000-09-16 23:37:09.038 260 15708.99 638.34 57547.28 88888.00 2000-09-16 23:37:10.038 260 15709.77 638.84 57548.01 88888.00 2000-09-16 23:37:11.038 260 15709.90 638.22 57547.15 88888.00 2000-09-16 23:37:12.038 260 15708.86 638.34 57547.77 88888.00 2000-09-16 23:37:13.038 260 15708.99 637.85 57547.52 88888.00 2000-09-16 23:37:14.038 260 15709.64 637.72 57547.40 88888.00 2000-09-16 23:37:15.038 260 15709.51 637.60 57548.13 88888.00 2000-09-16 23:37:16.038 260 15708.86 636.48 57547.77 88888.00 2000-09-16 23:37:17.038 260 15708.86 636.86 57546.79 88888.00 2000-09-16 23:37:18.038 260 15708.73 636.73 57547.15 88888.00 2000-09-16 23:37:19.038 260 15708.73 636.48 57547.28 88888.00 2000-09-16 23:37:20.038 260 15708.99 636.11 57547.15 88888.00 2000-09-16 23:37:21.038 260 15707.95 635.87 57547.15 88888.00 2000-09-16 23:37:22.038 260 15707.95 635.49 57547.03 88888.00 2000-09-16 23:37:23.038 260 15707.30 635.25 57547.15 88888.00 2000-09-16 23:37:24.038 260 15707.82 635.37 57547.03 88888.00 2000-09-16 23:37:25.038 260 15707.17 634.50 57547.64 88888.00 2000-09-16 23:37:26.038 260 15707.17 634.63 57547.40 88888.00 2000-09-16 23:37:27.038 260 15706.91 635.00 57547.15 88888.00 2000-09-16 23:37:28.038 260 15706.65 634.26 57546.66 88888.00 2000-09-16 23:37:29.038 260 15706.65 634.26 57547.28 88888.00 2000-09-16 23:37:30.038 260 15706.13 634.26 57546.42 88888.00 2000-09-16 23:37:31.038 260 15705.74 634.01 57546.30 88888.00 2000-09-16 23:37:32.038 260 15706.65 633.14 57547.40 88888.00 2000-09-16 23:37:33.038 260 15706.39 633.64 57546.18 88888.00 2000-09-16 23:37:34.038 260 15705.74 633.02 57546.42 88888.00 2000-09-16 23:37:35.038 260 15705.22 632.40 57546.66 88888.00 2000-09-16 23:37:36.038 260 15704.05 632.52 57546.79 88888.00 2000-09-16 23:37:37.038 260 15705.09 632.03 57546.05 88888.00 2000-09-16 23:37:38.038 260 15704.44 631.65 57546.42 88888.00 2000-09-16 23:37:39.038 260 15704.83 631.28 57546.66 88888.00 2000-09-16 23:37:40.038 260 15704.05 631.65 57545.81 88888.00 2000-09-16 23:37:41.038 260 15703.92 631.28 57545.93 88888.00 2000-09-16 23:37:42.038 260 15704.31 631.16 57546.91 88888.00 2000-09-16 23:37:43.038 260 15704.05 630.54 57545.69 88888.00 2000-09-16 23:37:44.038 260 15703.27 631.16 57545.44 88888.00 2000-09-16 23:37:45.038 260 15703.27 631.16 57545.20 88888.00 2000-09-16 23:37:46.038 260 15702.75 630.29 57544.95 88888.00 2000-09-16 23:37:47.038 260 15702.88 630.04 57545.81 88888.00 2000-09-16 23:37:48.038 260 15702.10 630.42 57545.32 88888.00 2000-09-16 23:37:49.038 260 15702.75 631.04 57545.56 88888.00 2000-09-16 23:37:50.038 260 15702.49 630.29 57545.20 88888.00 2000-09-16 23:37:51.038 260 15701.84 630.17 57544.71 88888.00 2000-09-16 23:37:52.038 260 15702.23 629.80 57544.71 88888.00 2000-09-16 23:37:53.038 260 15701.33 630.79 57544.83 88888.00 2000-09-16 23:37:54.038 260 15701.33 630.04 57544.46 88888.00 2000-09-16 23:37:55.038 260 15700.81 630.29 57544.34 88888.00 2000-09-16 23:37:56.038 260 15701.07 630.42 57544.22 88888.00 2000-09-16 23:37:57.038 260 15700.42 629.55 57544.59 88888.00 2000-09-16 23:37:58.038 260 15700.42 629.30 57544.22 88888.00 2000-09-16 23:37:59.038 260 15699.90 629.55 57544.46 88888.00 2000-09-16 23:38:00.038 260 15699.12 628.81 57543.61 88888.00 2000-09-16 23:38:01.038 260 15700.42 629.43 57544.59 88888.00 2000-09-16 23:38:02.038 260 15699.77 629.05 57544.22 88888.00 2000-09-16 23:38:03.038 260 15699.90 629.05 57543.85 88888.00 2000-09-16 23:38:04.038 260 15698.99 629.30 57543.73 88888.00 2000-09-16 23:38:05.038 260 15699.12 629.67 57543.98 88888.00 2000-09-16 23:38:06.038 260 15699.77 628.93 57544.10 88888.00 2000-09-16 23:38:07.038 260 15698.86 629.05 57544.10 88888.00 2000-09-16 23:38:08.038 260 15698.60 629.05 57543.36 88888.00 2000-09-16 23:38:09.038 260 15699.51 629.18 57543.36 88888.00 2000-09-16 23:38:10.038 260 15698.86 629.67 57543.98 88888.00 2000-09-16 23:38:11.038 260 15698.86 628.93 57544.10 88888.00 2000-09-16 23:38:12.038 260 15699.64 629.05 57543.36 88888.00 2000-09-16 23:38:13.038 260 15699.12 629.55 57542.63 88888.00 2000-09-16 23:38:14.038 260 15699.90 629.55 57543.73 88888.00 2000-09-16 23:38:15.038 260 15699.64 630.04 57544.22 88888.00 2000-09-16 23:38:16.038 260 15700.42 630.17 57543.12 88888.00 2000-09-16 23:38:17.038 260 15700.81 629.67 57544.10 88888.00 2000-09-16 23:38:18.038 260 15700.42 629.92 57543.12 88888.00 2000-09-16 23:38:19.038 260 15700.81 630.17 57543.85 88888.00 2000-09-16 23:38:20.038 260 15700.68 630.04 57543.24 88888.00 2000-09-16 23:38:21.038 260 15700.55 630.42 57543.24 88888.00 2000-09-16 23:38:22.038 260 15700.68 630.42 57543.98 88888.00 2000-09-16 23:38:23.038 260 15700.94 630.29 57543.12 88888.00 2000-09-16 23:38:24.038 260 15700.55 631.04 57543.12 88888.00 2000-09-16 23:38:25.038 260 15700.94 630.29 57543.24 88888.00 2000-09-16 23:38:26.038 260 15700.68 630.29 57543.61 88888.00 2000-09-16 23:38:27.038 260 15701.20 630.66 57543.24 88888.00 2000-09-16 23:38:28.038 260 15701.58 630.79 57543.24 88888.00 2000-09-16 23:38:29.038 260 15702.10 630.91 57543.12 88888.00 2000-09-16 23:38:30.038 260 15702.88 630.91 57543.48 88888.00 2000-09-16 23:38:31.038 260 15701.97 630.54 57543.24 88888.00 2000-09-16 23:38:32.038 260 15701.97 630.42 57543.61 88888.00 2000-09-16 23:38:33.038 260 15702.75 630.91 57543.12 88888.00 2000-09-16 23:38:34.038 260 15702.62 631.16 57543.12 88888.00 2000-09-16 23:38:35.038 260 15703.14 631.04 57543.36 88888.00 2000-09-16 23:38:36.038 260 15703.53 631.28 57543.24 88888.00 2000-09-16 23:38:37.038 260 15703.66 631.65 57543.98 88888.00 2000-09-16 23:38:38.038 260 15703.66 630.54 57543.73 88888.00 2000-09-16 23:38:39.038 260 15703.66 631.41 57543.98 88888.00 2000-09-16 23:38:40.038 260 15703.79 631.41 57544.46 88888.00 2000-09-16 23:38:41.038 260 15704.05 631.90 57543.61 88888.00 2000-09-16 23:38:42.038 260 15704.83 631.65 57544.46 88888.00 2000-09-16 23:38:43.038 260 15704.44 631.53 57543.48 88888.00 2000-09-16 23:38:44.038 260 15704.44 631.78 57544.46 88888.00 2000-09-16 23:38:45.038 260 15704.70 631.53 57544.71 88888.00 2000-09-16 23:38:46.038 260 15704.18 632.65 57544.34 88888.00 2000-09-16 23:38:47.038 260 15704.44 631.53 57544.46 88888.00 2000-09-16 23:38:48.038 260 15704.96 632.52 57544.59 88888.00 2000-09-16 23:38:49.038 260 15704.31 632.65 57544.95 88888.00 2000-09-16 23:38:50.038 260 15705.09 633.14 57544.59 88888.00 2000-09-16 23:38:51.038 260 15704.70 632.77 57545.44 88888.00 2000-09-16 23:38:52.038 260 15705.09 633.88 57545.32 88888.00 2000-09-16 23:38:53.038 260 15704.83 633.39 57544.71 88888.00 2000-09-16 23:38:54.038 260 15705.09 633.76 57545.32 88888.00 2000-09-16 23:38:55.038 260 15705.09 633.76 57544.83 88888.00 2000-09-16 23:38:56.038 260 15704.96 633.64 57545.81 88888.00 2000-09-16 23:38:57.038 260 15704.96 633.64 57545.44 88888.00 2000-09-16 23:38:58.038 260 15705.48 634.01 57545.32 88888.00 2000-09-16 23:38:59.038 260 15705.74 633.64 57544.71 88888.00 2000-09-16 23:39:00.038 260 15705.74 633.88 57545.32 88888.00 2000-09-16 23:39:01.038 260 15705.09 633.88 57545.32 88888.00 2000-09-16 23:39:02.038 260 15704.83 634.63 57545.56 88888.00 2000-09-16 23:39:03.038 260 15705.22 633.76 57545.20 88888.00 2000-09-16 23:39:04.038 260 15704.96 634.26 57545.20 88888.00 2000-09-16 23:39:05.038 260 15704.57 634.26 57545.07 88888.00 2000-09-16 23:39:06.038 260 15704.57 634.75 57545.69 88888.00 2000-09-16 23:39:07.038 260 15705.35 634.26 57546.18 88888.00 2000-09-16 23:39:08.038 260 15705.87 634.75 57545.69 88888.00 2000-09-16 23:39:09.038 260 15704.83 634.26 57545.32 88888.00 2000-09-16 23:39:10.038 260 15704.57 634.63 57545.56 88888.00 2000-09-16 23:39:11.038 260 15704.31 634.75 57545.32 88888.00 2000-09-16 23:39:12.038 260 15704.96 635.25 57545.56 88888.00 2000-09-16 23:39:13.038 260 15705.35 634.63 57545.93 88888.00 2000-09-16 23:39:14.038 260 15704.70 635.12 57545.44 88888.00 2000-09-16 23:39:15.038 260 15704.18 635.00 57546.18 88888.00 2000-09-16 23:39:16.038 260 15704.05 635.12 57545.56 88888.00 2000-09-16 23:39:17.038 260 15704.96 635.74 57545.44 88888.00 2000-09-16 23:39:18.038 260 15704.57 635.25 57546.18 88888.00 2000-09-16 23:39:19.038 260 15704.44 635.62 57545.44 88888.00 2000-09-16 23:39:20.038 260 15704.57 635.62 57545.44 88888.00 2000-09-16 23:39:21.038 260 15704.57 635.99 57545.69 88888.00 2000-09-16 23:39:22.038 260 15704.57 635.87 57545.44 88888.00 2000-09-16 23:39:23.038 260 15704.31 635.25 57545.69 88888.00 2000-09-16 23:39:24.038 260 15703.92 636.11 57545.69 88888.00 2000-09-16 23:39:25.038 260 15704.05 635.99 57545.32 88888.00 2000-09-16 23:39:26.038 260 15703.79 635.99 57545.32 88888.00 2000-09-16 23:39:27.038 260 15703.66 635.87 57545.69 88888.00 2000-09-16 23:39:28.038 260 15703.27 636.24 57545.69 88888.00 2000-09-16 23:39:29.038 260 15702.75 635.99 57546.18 88888.00 2000-09-16 23:39:30.038 260 15703.53 636.11 57545.69 88888.00 2000-09-16 23:39:31.038 260 15702.88 636.36 57545.93 88888.00 2000-09-16 23:39:32.038 260 15702.88 636.73 57545.44 88888.00 2000-09-16 23:39:33.038 260 15702.23 636.36 57544.83 88888.00 2000-09-16 23:39:34.038 260 15702.88 636.36 57545.32 88888.00 2000-09-16 23:39:35.038 260 15702.49 636.73 57545.44 88888.00 2000-09-16 23:39:36.038 260 15702.49 636.48 57545.56 88888.00 2000-09-16 23:39:37.038 260 15702.62 636.24 57545.69 88888.00 2000-09-16 23:39:38.038 260 15703.01 636.36 57545.32 88888.00 2000-09-16 23:39:39.038 260 15702.10 636.36 57545.32 88888.00 2000-09-16 23:39:40.038 260 15702.62 636.86 57545.93 88888.00 2000-09-16 23:39:41.038 260 15702.23 637.23 57545.32 88888.00 2000-09-16 23:39:42.038 260 15702.10 636.61 57545.93 88888.00 2000-09-16 23:39:43.038 260 15701.97 637.23 57545.44 88888.00 2000-09-16 23:39:44.038 260 15702.88 637.60 57545.93 88888.00 2000-09-16 23:39:45.038 260 15701.84 637.23 57546.05 88888.00 2000-09-16 23:39:46.038 260 15702.49 636.98 57545.69 88888.00 2000-09-16 23:39:47.038 260 15702.36 637.23 57545.93 88888.00 2000-09-16 23:39:48.038 260 15701.97 637.10 57545.81 88888.00 2000-09-16 23:39:49.038 260 15702.49 637.35 57545.56 88888.00 2000-09-16 23:39:50.038 260 15701.58 636.73 57546.05 88888.00 2000-09-16 23:39:51.038 260 15702.36 636.98 57546.05 88888.00 2000-09-16 23:39:52.038 260 15701.58 637.35 57545.93 88888.00 2000-09-16 23:39:53.038 260 15701.71 637.48 57545.56 88888.00 2000-09-16 23:39:54.038 260 15701.84 636.86 57545.69 88888.00 2000-09-16 23:39:55.038 260 15701.71 637.23 57545.69 88888.00 2000-09-16 23:39:56.038 260 15701.07 636.61 57545.93 88888.00 2000-09-16 23:39:57.038 260 15700.94 636.48 57545.81 88888.00 2000-09-16 23:39:58.038 260 15700.42 636.61 57545.81 88888.00 2000-09-16 23:39:59.038 260 15700.68 636.86 57545.69 88888.00 2000-09-16 23:40:00.038 260 15701.58 637.23 57545.07 88888.00 2000-09-16 23:40:01.038 260 15700.55 636.48 57545.69 88888.00 2000-09-16 23:40:02.038 260 15699.77 636.48 57545.07 88888.00 2000-09-16 23:40:03.038 260 15700.03 635.87 57545.20 88888.00 2000-09-16 23:40:04.038 260 15699.90 636.86 57544.95 88888.00 2000-09-16 23:40:05.038 260 15700.42 636.36 57545.44 88888.00 2000-09-16 23:40:06.038 260 15699.77 636.36 57544.83 88888.00 2000-09-16 23:40:07.038 260 15699.38 637.35 57544.71 88888.00 2000-09-16 23:40:08.038 260 15698.47 636.36 57544.95 88888.00 2000-09-16 23:40:09.038 260 15697.69 637.10 57544.83 88888.00 2000-09-16 23:40:10.038 260 15698.60 636.24 57544.83 88888.00 2000-09-16 23:40:11.038 260 15697.82 636.24 57544.95 88888.00 2000-09-16 23:40:12.038 260 15697.69 636.48 57543.73 88888.00 2000-09-16 23:40:13.038 260 15697.56 636.61 57544.34 88888.00 2000-09-16 23:40:14.038 260 15697.95 636.61 57543.85 88888.00 2000-09-16 23:40:15.038 260 15697.43 635.99 57544.59 88888.00 2000-09-16 23:40:16.038 260 15697.56 636.48 57544.10 88888.00 2000-09-16 23:40:17.038 260 15696.78 636.11 57544.34 88888.00 2000-09-16 23:40:18.038 260 15697.30 636.24 57544.71 88888.00 2000-09-16 23:40:19.038 260 15697.17 635.99 57544.10 88888.00 2000-09-16 23:40:20.038 260 15696.52 636.11 57543.85 88888.00 2000-09-16 23:40:21.038 260 15696.52 635.12 57543.73 88888.00 2000-09-16 23:40:22.038 260 15696.78 635.37 57543.61 88888.00 2000-09-16 23:40:23.038 260 15696.91 634.87 57543.00 88888.00 2000-09-16 23:40:24.038 260 15696.26 635.37 57543.00 88888.00 2000-09-16 23:40:25.038 260 15697.04 635.49 57543.85 88888.00 2000-09-16 23:40:26.038 260 15696.91 635.25 57542.75 88888.00 2000-09-16 23:40:27.038 260 15696.52 634.87 57542.51 88888.00 2000-09-16 23:40:28.038 260 15696.52 634.75 57543.36 88888.00 2000-09-16 23:40:29.038 260 15696.52 635.25 57543.24 88888.00 2000-09-16 23:40:30.038 260 15696.26 634.63 57542.39 88888.00 2000-09-16 23:40:31.038 260 15696.78 634.13 57542.39 88888.00 2000-09-16 23:40:32.038 260 15697.04 633.76 57542.75 88888.00 2000-09-16 23:40:33.038 260 15696.65 633.88 57542.75 88888.00 2000-09-16 23:40:34.038 260 15697.43 633.88 57542.51 88888.00 2000-09-16 23:40:35.038 260 15697.69 634.63 57542.51 88888.00 2000-09-16 23:40:36.038 260 15697.56 633.64 57542.39 88888.00 2000-09-16 23:40:37.038 260 15696.52 633.39 57541.65 88888.00 2000-09-16 23:40:38.038 260 15697.43 633.14 57541.89 88888.00 2000-09-16 23:40:39.038 260 15697.82 634.26 57542.14 88888.00 2000-09-16 23:40:40.038 260 15697.69 633.51 57541.16 88888.00 2000-09-16 23:40:41.038 260 15697.69 633.51 57540.80 88888.00 2000-09-16 23:40:42.038 260 15698.21 633.64 57541.29 88888.00 2000-09-16 23:40:43.038 260 15697.04 634.38 57541.29 88888.00 2000-09-16 23:40:44.038 260 15697.95 633.76 57541.16 88888.00 2000-09-16 23:40:45.038 260 15697.82 633.76 57541.04 88888.00 2000-09-16 23:40:46.038 260 15698.47 633.39 57541.41 88888.00 2000-09-16 23:40:47.038 260 15698.08 633.64 57541.04 88888.00 2000-09-16 23:40:48.038 260 15698.08 633.88 57541.65 88888.00 2000-09-16 23:40:49.038 260 15698.21 633.88 57540.67 88888.00 2000-09-16 23:40:50.038 260 15697.82 633.39 57540.92 88888.00 2000-09-16 23:40:51.038 260 15698.34 633.26 57541.16 88888.00 2000-09-16 23:40:52.038 260 15697.95 632.77 57540.80 88888.00 2000-09-16 23:40:53.038 260 15698.21 633.76 57540.67 88888.00 2000-09-16 23:40:54.038 260 15698.47 633.14 57540.43 88888.00 2000-09-16 23:40:55.038 260 15697.95 633.14 57540.18 88888.00 2000-09-16 23:40:56.038 260 15698.34 633.02 57540.55 88888.00 2000-09-16 23:40:57.038 260 15698.86 632.27 57539.94 88888.00 2000-09-16 23:40:58.038 260 15698.73 632.65 57540.06 88888.00 2000-09-16 23:40:59.038 260 15698.21 633.02 57540.31 88888.00 2000-09-16 23:41:00.038 260 15698.73 633.14 57540.31 88888.00 2000-09-16 23:41:01.038 260 15698.99 633.02 57539.45 88888.00 2000-09-16 23:41:02.038 260 15699.38 633.51 57540.18 88888.00 2000-09-16 23:41:03.038 260 15698.86 632.89 57540.18 88888.00 2000-09-16 23:41:04.038 260 15698.86 633.14 57540.31 88888.00 2000-09-16 23:41:05.038 260 15699.25 633.02 57539.21 88888.00 2000-09-16 23:41:06.038 260 15699.25 632.52 57539.82 88888.00 2000-09-16 23:41:07.038 260 15699.12 632.89 57539.57 88888.00 2000-09-16 23:41:08.038 260 15699.38 633.02 57540.06 88888.00 2000-09-16 23:41:09.038 260 15698.73 633.02 57539.70 88888.00 2000-09-16 23:41:10.038 260 15699.12 633.51 57539.57 88888.00 2000-09-16 23:41:11.038 260 15699.25 632.27 57539.45 88888.00 2000-09-16 23:41:12.038 260 15699.51 632.03 57539.45 88888.00 2000-09-16 23:41:13.038 260 15699.90 632.77 57539.70 88888.00 2000-09-16 23:41:14.038 260 15698.99 631.65 57539.33 88888.00 2000-09-16 23:41:15.038 260 15700.03 632.27 57538.47 88888.00 2000-09-16 23:41:16.038 260 15700.55 632.40 57539.45 88888.00 2000-09-16 23:41:17.038 260 15701.07 632.52 57538.84 88888.00 2000-09-16 23:41:18.038 260 15700.68 632.15 57539.21 88888.00 2000-09-16 23:41:19.038 260 15701.07 632.27 57538.96 88888.00 2000-09-16 23:41:20.038 260 15701.20 631.90 57538.96 88888.00 2000-09-16 23:41:21.038 260 15701.46 632.03 57538.96 88888.00 2000-09-16 23:41:22.038 260 15701.84 632.03 57539.09 88888.00 2000-09-16 23:41:23.038 260 15701.46 632.65 57539.09 88888.00 2000-09-16 23:41:24.038 260 15702.62 631.78 57538.84 88888.00 2000-09-16 23:41:25.038 260 15702.88 632.03 57538.84 88888.00 2000-09-16 23:41:26.038 260 15702.88 632.27 57539.33 88888.00 2000-09-16 23:41:27.038 260 15703.14 631.53 57539.33 88888.00 2000-09-16 23:41:28.038 260 15703.27 632.27 57539.33 88888.00 2000-09-16 23:41:29.038 260 15703.40 632.15 57539.33 88888.00 2000-09-16 23:41:30.038 260 15703.27 632.40 57539.33 88888.00 2000-09-16 23:41:31.038 260 15704.44 632.40 57539.09 88888.00 2000-09-16 23:41:32.038 260 15704.70 631.65 57539.57 88888.00 2000-09-16 23:41:33.038 260 15704.57 632.03 57539.70 88888.00 2000-09-16 23:41:34.038 260 15704.31 632.65 57539.21 88888.00 2000-09-16 23:41:35.038 260 15705.22 632.65 57539.45 88888.00 2000-09-16 23:41:36.038 260 15705.22 632.52 57538.96 88888.00 2000-09-16 23:41:37.038 260 15705.48 632.65 57539.94 88888.00 2000-09-16 23:41:38.038 260 15705.74 631.65 57539.70 88888.00 2000-09-16 23:41:39.038 260 15706.78 632.40 57540.18 88888.00 2000-09-16 23:41:40.038 260 15707.04 632.27 57539.33 88888.00 2000-09-16 23:41:41.038 260 15707.04 632.40 57539.57 88888.00 2000-09-16 23:41:42.038 260 15707.69 633.26 57539.82 88888.00 2000-09-16 23:41:43.038 260 15706.78 633.14 57539.21 88888.00 2000-09-16 23:41:44.038 260 15707.56 632.89 57539.45 88888.00 2000-09-16 23:41:45.038 260 15707.69 632.40 57539.70 88888.00 2000-09-16 23:41:46.038 260 15708.08 632.89 57539.82 88888.00 2000-09-16 23:41:47.038 260 15708.73 632.77 57540.67 88888.00 2000-09-16 23:41:48.038 260 15708.60 632.40 57540.18 88888.00 2000-09-16 23:41:49.038 260 15708.34 633.51 57540.18 88888.00 2000-09-16 23:41:50.038 260 15708.60 632.65 57540.31 88888.00 2000-09-16 23:41:51.038 260 15708.73 633.51 57540.18 88888.00 2000-09-16 23:41:52.038 260 15709.51 633.14 57540.18 88888.00 2000-09-16 23:41:53.038 260 15708.86 634.13 57540.55 88888.00 2000-09-16 23:41:54.038 260 15709.51 634.13 57539.94 88888.00 2000-09-16 23:41:55.038 260 15709.90 633.88 57540.31 88888.00 2000-09-16 23:41:56.038 260 15709.64 634.13 57541.16 88888.00 2000-09-16 23:41:57.038 260 15709.12 633.64 57540.67 88888.00 2000-09-16 23:41:58.038 260 15709.25 633.39 57540.80 88888.00 2000-09-16 23:41:59.038 260 15709.25 633.64 57539.94 88888.00 2000-09-16 23:42:00.038 260 15709.90 633.88 57540.31 88888.00 2000-09-16 23:42:01.038 260 15710.16 633.64 57540.55 88888.00 2000-09-16 23:42:02.038 260 15709.90 634.26 57540.80 88888.00 2000-09-16 23:42:03.038 260 15710.55 633.88 57540.80 88888.00 2000-09-16 23:42:04.038 260 15710.55 633.51 57540.80 88888.00 2000-09-16 23:42:05.038 260 15710.81 633.76 57540.92 88888.00 2000-09-16 23:42:06.038 260 15710.29 633.51 57541.16 88888.00 2000-09-16 23:42:07.038 260 15710.94 634.13 57541.29 88888.00 2000-09-16 23:42:08.038 260 15710.94 633.64 57541.16 88888.00 2000-09-16 23:42:09.038 260 15710.81 634.38 57541.16 88888.00 2000-09-16 23:42:10.038 260 15710.94 634.01 57541.29 88888.00 2000-09-16 23:42:11.038 260 15710.94 633.76 57541.16 88888.00 2000-09-16 23:42:12.038 260 15711.46 634.13 57540.92 88888.00 2000-09-16 23:42:13.038 260 15710.94 633.76 57541.41 88888.00 2000-09-16 23:42:14.038 260 15711.07 634.13 57541.16 88888.00 2000-09-16 23:42:15.038 260 15710.81 634.01 57541.16 88888.00 2000-09-16 23:42:16.038 260 15711.20 633.76 57542.26 88888.00 2000-09-16 23:42:17.038 260 15711.20 634.26 57541.41 88888.00 2000-09-16 23:42:18.038 260 15711.46 634.38 57542.02 88888.00 2000-09-16 23:42:19.038 260 15710.94 633.64 57542.14 88888.00 2000-09-16 23:42:20.038 260 15711.20 633.88 57542.02 88888.00 2000-09-16 23:42:21.038 260 15711.85 633.51 57542.26 88888.00 2000-09-16 23:42:22.038 260 15711.59 634.38 57542.26 88888.00 2000-09-16 23:42:23.038 260 15711.59 634.63 57542.51 88888.00 2000-09-16 23:42:24.038 260 15711.46 634.75 57542.39 88888.00 2000-09-16 23:42:25.038 260 15711.46 633.88 57542.63 88888.00 2000-09-16 23:42:26.038 260 15711.85 634.63 57542.75 88888.00 2000-09-16 23:42:27.038 260 15712.24 635.00 57542.63 88888.00 2000-09-16 23:42:28.038 260 15712.24 635.00 57542.75 88888.00 2000-09-16 23:42:29.038 260 15712.37 634.75 57542.26 88888.00 2000-09-16 23:42:30.038 260 15713.54 635.74 57543.36 88888.00 2000-09-16 23:42:31.038 260 15712.76 635.12 57543.73 88888.00 2000-09-16 23:42:32.038 260 15713.02 635.00 57542.75 88888.00 2000-09-16 23:42:33.038 260 15713.02 634.87 57543.48 88888.00 2000-09-16 23:42:34.038 260 15712.37 634.50 57542.51 88888.00 2000-09-16 23:42:35.038 260 15713.41 635.37 57543.00 88888.00 2000-09-16 23:42:36.038 260 15713.41 635.74 57543.61 88888.00 2000-09-16 23:42:37.038 260 15713.80 634.75 57542.75 88888.00 2000-09-16 23:42:38.038 260 15713.41 635.49 57542.88 88888.00 2000-09-16 23:42:39.038 260 15714.32 634.87 57543.85 88888.00 2000-09-16 23:42:40.038 260 15713.80 635.25 57543.98 88888.00 2000-09-16 23:42:41.038 260 15714.58 635.49 57543.73 88888.00 2000-09-16 23:42:42.038 260 15714.19 635.00 57543.61 88888.00 2000-09-16 23:42:43.038 260 15714.06 634.87 57544.34 88888.00 2000-09-16 23:42:44.038 260 15714.97 635.37 57543.73 88888.00 2000-09-16 23:42:45.038 260 15714.97 635.99 57544.34 88888.00 2000-09-16 23:42:46.038 260 15715.23 635.00 57544.10 88888.00 2000-09-16 23:42:47.038 260 15714.97 635.99 57544.22 88888.00 2000-09-16 23:42:48.038 260 15714.71 635.87 57544.34 88888.00 2000-09-16 23:42:49.038 260 15714.45 636.24 57544.34 88888.00 2000-09-16 23:42:50.038 260 15715.10 636.24 57544.95 88888.00 2000-09-16 23:42:51.038 260 15714.84 635.49 57544.83 88888.00 2000-09-16 23:42:52.038 260 15715.10 636.11 57544.71 88888.00 2000-09-16 23:42:53.038 260 15716.01 636.61 57544.71 88888.00 2000-09-16 23:42:54.038 260 15715.23 635.49 57544.59 88888.00 2000-09-16 23:42:55.038 260 15715.23 636.24 57545.20 88888.00 2000-09-16 23:42:56.038 260 15715.23 635.62 57544.95 88888.00 2000-09-16 23:42:57.038 260 15715.10 635.74 57545.44 88888.00 2000-09-16 23:42:58.038 260 15715.36 636.48 57544.71 88888.00 2000-09-16 23:42:59.038 260 15715.36 635.87 57544.71 88888.00 2000-09-16 23:43:00.038 260 15715.49 635.87 57545.07 88888.00 2000-09-16 23:43:01.038 260 15715.10 635.74 57545.20 88888.00 2000-09-16 23:43:02.038 260 15715.62 634.87 57544.71 88888.00 2000-09-16 23:43:03.038 260 15715.49 634.87 57544.83 88888.00 2000-09-16 23:43:04.038 260 15715.62 635.00 57545.20 88888.00 2000-09-16 23:43:05.038 260 15715.10 634.26 57545.81 88888.00 2000-09-16 23:43:06.038 260 15715.10 634.50 57546.18 88888.00 2000-09-16 23:43:07.038 260 15715.23 634.26 57545.69 88888.00 2000-09-16 23:43:08.038 260 15714.58 634.01 57545.20 88888.00 2000-09-16 23:43:09.038 260 15714.45 634.38 57545.07 88888.00 2000-09-16 23:43:10.038 260 15714.45 633.76 57545.56 88888.00 2000-09-16 23:43:11.038 260 15715.10 634.26 57545.07 88888.00 2000-09-16 23:43:12.038 260 15715.10 634.26 57546.18 88888.00 2000-09-16 23:43:13.038 260 15714.58 634.01 57545.56 88888.00 2000-09-16 23:43:14.038 260 15714.71 633.88 57545.44 88888.00 2000-09-16 23:43:15.038 260 15714.32 633.39 57545.20 88888.00 2000-09-16 23:43:16.038 260 15714.06 634.13 57545.44 88888.00 2000-09-16 23:43:17.038 260 15714.71 633.26 57545.20 88888.00 2000-09-16 23:43:18.038 260 15714.71 634.38 57546.18 88888.00 2000-09-16 23:43:19.038 260 15713.80 633.64 57545.93 88888.00 2000-09-16 23:43:20.038 260 15714.06 634.01 57545.81 88888.00 2000-09-16 23:43:21.038 260 15714.19 634.01 57546.18 88888.00 2000-09-16 23:43:22.038 260 15713.67 634.01 57545.69 88888.00 2000-09-16 23:43:23.038 260 15713.28 633.76 57545.44 88888.00 2000-09-16 23:43:24.038 260 15713.28 633.64 57545.44 88888.00 2000-09-16 23:43:25.038 260 15713.28 633.26 57545.69 88888.00 2000-09-16 23:43:26.038 260 15712.76 632.65 57546.05 88888.00 2000-09-16 23:43:27.038 260 15711.98 632.52 57545.93 88888.00 2000-09-16 23:43:28.038 260 15712.24 632.89 57545.44 88888.00 2000-09-16 23:43:29.038 260 15712.76 632.40 57545.93 88888.00 2000-09-16 23:43:30.038 260 15712.50 632.27 57546.05 88888.00 2000-09-16 23:43:31.038 260 15712.63 632.03 57545.20 88888.00 2000-09-16 23:43:32.038 260 15711.98 631.90 57546.05 88888.00 2000-09-16 23:43:33.038 260 15711.07 631.90 57545.81 88888.00 2000-09-16 23:43:34.038 260 15710.81 632.15 57546.05 88888.00 2000-09-16 23:43:35.038 260 15710.42 631.41 57545.69 88888.00 2000-09-16 23:43:36.038 260 15710.68 631.78 57545.69 88888.00 2000-09-16 23:43:37.038 260 15709.64 630.91 57545.44 88888.00 2000-09-16 23:43:38.038 260 15709.38 631.53 57545.20 88888.00 2000-09-16 23:43:39.038 260 15708.60 631.04 57545.44 88888.00 2000-09-16 23:43:40.038 260 15708.60 631.28 57545.44 88888.00 2000-09-16 23:43:41.038 260 15707.82 630.91 57544.59 88888.00 2000-09-16 23:43:42.038 260 15707.69 631.04 57544.59 88888.00 2000-09-16 23:43:43.038 260 15707.17 630.42 57544.59 88888.00 2000-09-16 23:43:44.038 260 15707.17 630.79 57544.95 88888.00 2000-09-16 23:43:45.038 260 15706.13 630.42 57544.95 88888.00 2000-09-16 23:43:46.038 260 15706.65 630.54 57544.71 88888.00 2000-09-16 23:43:47.038 260 15706.00 630.17 57543.85 88888.00 2000-09-16 23:43:48.038 260 15706.52 629.80 57544.59 88888.00 2000-09-16 23:43:49.038 260 15706.39 629.92 57543.85 88888.00 2000-09-16 23:43:50.038 260 15705.22 629.67 57544.10 88888.00 2000-09-16 23:43:51.038 260 15703.92 630.29 57544.46 88888.00 2000-09-16 23:43:52.038 260 15705.09 630.17 57543.73 88888.00 2000-09-16 23:43:53.038 260 15705.09 629.55 57544.10 88888.00 2000-09-16 23:43:54.038 260 15704.96 630.17 57544.46 88888.00 2000-09-16 23:43:55.038 260 15703.79 630.66 57543.48 88888.00 2000-09-16 23:43:56.038 260 15704.57 629.18 57543.98 88888.00 2000-09-16 23:43:57.038 260 15704.18 629.18 57543.12 88888.00 2000-09-16 23:43:58.038 260 15704.57 629.30 57543.24 88888.00 2000-09-16 23:43:59.038 260 15703.66 629.55 57543.85 88888.00 2000-09-16 23:44:00.038 260 15703.40 629.18 57543.48 88888.00 2000-09-16 23:44:01.038 260 15703.14 629.18 57543.48 88888.00 2000-09-16 23:44:02.038 260 15702.88 628.93 57543.24 88888.00 2000-09-16 23:44:03.038 260 15702.49 628.56 57543.12 88888.00 2000-09-16 23:44:04.038 260 15702.88 628.19 57543.00 88888.00 2000-09-16 23:44:05.038 260 15702.75 628.56 57543.36 88888.00 2000-09-16 23:44:06.038 260 15702.75 628.56 57543.12 88888.00 2000-09-16 23:44:07.038 260 15702.75 628.31 57543.00 88888.00 2000-09-16 23:44:08.038 260 15701.71 628.56 57542.63 88888.00 2000-09-16 23:44:09.038 260 15702.62 628.43 57542.88 88888.00 2000-09-16 23:44:10.038 260 15701.84 628.43 57543.36 88888.00 2000-09-16 23:44:11.038 260 15702.10 628.56 57543.00 88888.00 2000-09-16 23:44:12.038 260 15701.58 628.56 57542.75 88888.00 2000-09-16 23:44:13.038 260 15702.10 628.31 57542.26 88888.00 2000-09-16 23:44:14.038 260 15701.97 628.68 57542.75 88888.00 2000-09-16 23:44:15.038 260 15701.71 628.68 57542.26 88888.00 2000-09-16 23:44:16.038 260 15701.46 629.55 57541.89 88888.00 2000-09-16 23:44:17.038 260 15701.71 629.30 57542.02 88888.00 2000-09-16 23:44:18.038 260 15701.71 629.30 57542.26 88888.00 2000-09-16 23:44:19.038 260 15701.07 629.05 57542.14 88888.00 2000-09-16 23:44:20.038 260 15700.55 629.43 57542.14 88888.00 2000-09-16 23:44:21.038 260 15701.07 629.92 57541.41 88888.00 2000-09-16 23:44:22.038 260 15700.68 629.80 57542.02 88888.00 2000-09-16 23:44:23.038 260 15700.94 629.80 57541.89 88888.00 2000-09-16 23:44:24.038 260 15700.81 630.17 57542.14 88888.00 2000-09-16 23:44:25.038 260 15699.77 630.17 57541.29 88888.00 2000-09-16 23:44:26.038 260 15700.68 630.79 57541.53 88888.00 2000-09-16 23:44:27.038 260 15700.55 630.29 57541.53 88888.00 2000-09-16 23:44:28.038 260 15700.42 630.79 57541.77 88888.00 2000-09-16 23:44:29.038 260 15699.90 630.66 57542.02 88888.00 2000-09-16 23:44:30.038 260 15700.55 630.91 57541.16 88888.00 2000-09-16 23:44:31.038 260 15700.68 630.79 57541.29 88888.00 2000-09-16 23:44:32.038 260 15699.90 630.91 57541.65 88888.00 2000-09-16 23:44:33.038 260 15699.90 631.16 57541.89 88888.00 2000-09-16 23:44:34.038 260 15699.77 631.90 57541.65 88888.00 2000-09-16 23:44:35.038 260 15699.51 631.28 57541.53 88888.00 2000-09-16 23:44:36.038 260 15698.99 630.91 57541.16 88888.00 2000-09-16 23:44:37.038 260 15699.12 631.41 57541.16 88888.00 2000-09-16 23:44:38.038 260 15698.60 631.28 57540.80 88888.00 2000-09-16 23:44:39.038 260 15699.38 631.04 57541.41 88888.00 2000-09-16 23:44:40.038 260 15697.95 630.91 57541.04 88888.00 2000-09-16 23:44:41.038 260 15698.21 630.66 57541.29 88888.00 2000-09-16 23:44:42.038 260 15697.95 630.79 57541.04 88888.00 2000-09-16 23:44:43.038 260 15697.43 631.16 57541.29 88888.00 2000-09-16 23:44:44.038 260 15696.78 630.91 57540.31 88888.00 2000-09-16 23:44:45.038 260 15696.91 630.79 57540.80 88888.00 2000-09-16 23:44:46.038 260 15697.17 631.04 57539.94 88888.00 2000-09-16 23:44:47.038 260 15696.52 630.42 57539.94 88888.00 2000-09-16 23:44:48.038 260 15695.35 629.92 57540.06 88888.00 2000-09-16 23:44:49.038 260 15695.61 630.54 57540.67 88888.00 2000-09-16 23:44:50.038 260 15694.96 630.66 57539.82 88888.00 2000-09-16 23:44:51.038 260 15695.61 631.04 57540.31 88888.00 2000-09-16 23:44:52.038 260 15694.96 631.04 57540.18 88888.00 2000-09-16 23:44:53.038 260 15694.57 630.54 57539.57 88888.00 2000-09-16 23:44:54.038 260 15694.18 630.91 57539.70 88888.00 2000-09-16 23:44:55.038 260 15693.01 630.54 57540.06 88888.00 2000-09-16 23:44:56.038 260 15693.27 630.54 57539.70 88888.00 2000-09-16 23:44:57.038 260 15693.40 630.54 57539.57 88888.00 2000-09-16 23:44:58.038 260 15692.36 629.92 57539.09 88888.00 2000-09-16 23:44:59.038 260 15692.36 629.92 57538.84 88888.00 2000-09-16 23:45:00.038 260 15691.58 630.29 57539.82 88888.00 2000-09-16 23:45:01.038 260 15691.84 630.79 57538.59 88888.00 2000-09-16 23:45:02.038 260 15690.80 629.80 57539.33 88888.00 2000-09-16 23:45:03.038 260 15691.19 630.29 57538.72 88888.00 2000-09-16 23:45:04.038 260 15690.28 630.54 57538.35 88888.00 2000-09-16 23:45:05.038 260 15689.76 629.55 57538.35 88888.00 2000-09-16 23:45:06.038 260 15688.98 630.54 57538.72 88888.00 2000-09-16 23:45:07.038 260 15688.85 629.92 57538.47 88888.00 2000-09-16 23:45:08.038 260 15688.20 630.29 57538.23 88888.00 2000-09-16 23:45:09.038 260 15687.68 630.91 57537.86 88888.00 2000-09-16 23:45:10.038 260 15688.07 629.55 57538.11 88888.00 2000-09-16 23:45:11.038 260 15687.03 630.79 57538.35 88888.00 2000-09-16 23:45:12.038 260 15686.90 629.80 57537.86 88888.00 2000-09-16 23:45:13.038 260 15686.77 629.92 57537.62 88888.00 2000-09-16 23:45:14.038 260 15685.34 630.29 57537.86 88888.00 2000-09-16 23:45:15.038 260 15685.47 630.04 57537.62 88888.00 2000-09-16 23:45:16.038 260 15685.34 630.54 57537.13 88888.00 2000-09-16 23:45:17.038 260 15685.21 630.91 57537.50 88888.00 2000-09-16 23:45:18.038 260 15684.56 630.42 57537.25 88888.00 2000-09-16 23:45:19.038 260 15684.04 630.29 57537.25 88888.00 2000-09-16 23:45:20.038 260 15683.53 630.42 57535.91 88888.00 2000-09-16 23:45:21.038 260 15683.13 630.91 57536.64 88888.00 2000-09-16 23:45:22.038 260 15682.23 630.29 57536.64 88888.00 2000-09-16 23:45:23.038 260 15682.23 630.79 57536.52 88888.00 2000-09-16 23:45:24.038 260 15682.10 630.79 57536.27 88888.00 2000-09-16 23:45:25.038 260 15681.97 630.42 57535.05 88888.00 2000-09-16 23:45:26.038 260 15680.41 630.42 57535.17 88888.00 2000-09-16 23:45:27.038 260 15680.28 630.66 57535.42 88888.00 2000-09-16 23:45:28.038 260 15679.76 630.79 57535.17 88888.00 2000-09-16 23:45:29.038 260 15679.50 630.54 57535.05 88888.00 2000-09-16 23:45:30.038 260 15678.20 630.29 57535.05 88888.00 2000-09-16 23:45:31.038 260 15678.33 630.04 57535.05 88888.00 2000-09-16 23:45:32.038 260 15677.55 629.67 57534.93 88888.00 2000-09-16 23:45:33.038 260 15677.16 631.16 57534.68 88888.00 2000-09-16 23:45:34.038 260 15676.25 630.42 57534.68 88888.00 2000-09-16 23:45:35.038 260 15675.86 630.29 57534.56 88888.00 2000-09-16 23:45:36.038 260 15675.47 630.29 57534.07 88888.00 2000-09-16 23:45:37.038 260 15674.95 630.04 57533.83 88888.00 2000-09-16 23:45:38.038 260 15674.82 629.92 57533.83 88888.00 2000-09-16 23:45:39.038 260 15673.26 629.92 57533.46 88888.00 2000-09-16 23:45:40.038 260 15673.26 630.17 57533.58 88888.00 2000-09-16 23:45:41.038 260 15673.26 630.29 57533.70 88888.00 2000-09-16 23:45:42.038 260 15672.74 630.79 57533.70 88888.00 2000-09-16 23:45:43.038 260 15672.48 629.55 57533.34 88888.00 2000-09-16 23:45:44.038 260 15672.09 629.92 57533.46 88888.00 2000-09-16 23:45:45.038 260 15671.57 630.17 57532.85 88888.00 2000-09-16 23:45:46.038 260 15671.18 630.29 57532.48 88888.00 2000-09-16 23:45:47.038 260 15670.79 629.67 57532.48 88888.00 2000-09-16 23:45:48.038 260 15670.01 630.42 57532.61 88888.00 2000-09-16 23:45:49.038 260 15670.01 630.54 57532.36 88888.00 2000-09-16 23:45:50.038 260 15669.23 629.67 57532.24 88888.00 2000-09-16 23:45:51.038 260 15668.84 630.54 57531.38 88888.00 2000-09-16 23:45:52.038 260 15668.71 630.29 57531.75 88888.00 2000-09-16 23:45:53.038 260 15669.75 630.17 57531.99 88888.00 2000-09-16 23:45:54.038 260 15668.71 630.29 57531.38 88888.00 2000-09-16 23:45:55.038 260 15668.84 630.42 57531.62 88888.00 2000-09-16 23:45:56.038 260 15668.19 630.54 57530.53 88888.00 2000-09-16 23:45:57.038 260 15667.67 630.66 57531.62 88888.00 2000-09-16 23:45:58.038 260 15667.28 631.41 57530.89 88888.00 2000-09-16 23:45:59.038 260 15668.19 630.91 57530.77 88888.00 2000-09-16 23:46:00.038 260 15666.89 630.29 57531.50 88888.00 2000-09-16 23:46:01.038 260 15667.02 631.04 57530.53 88888.00 2000-09-16 23:46:02.038 260 15666.89 630.66 57530.53 88888.00 2000-09-16 23:46:03.038 260 15666.37 630.54 57530.53 88888.00 2000-09-16 23:46:04.038 260 15666.24 630.91 57530.40 88888.00 2000-09-16 23:46:05.038 260 15666.11 630.79 57530.28 88888.00 2000-09-16 23:46:06.038 260 15665.72 630.91 57529.79 88888.00 2000-09-16 23:46:07.038 260 15665.59 631.41 57529.79 88888.00 2000-09-16 23:46:08.038 260 15665.08 630.91 57529.91 88888.00 2000-09-16 23:46:09.038 260 15665.21 631.16 57530.40 88888.00 2000-09-16 23:46:10.038 260 15665.59 631.28 57530.28 88888.00 2000-09-16 23:46:11.038 260 15665.08 631.28 57529.91 88888.00 2000-09-16 23:46:12.038 260 15665.72 631.16 57529.43 88888.00 2000-09-16 23:46:13.038 260 15664.95 631.28 57530.28 88888.00 2000-09-16 23:46:14.038 260 15665.33 630.91 57529.30 88888.00 2000-09-16 23:46:15.038 260 15664.30 631.41 57529.55 88888.00 2000-09-16 23:46:16.038 260 15664.43 631.28 57530.04 88888.00 2000-09-16 23:46:17.038 260 15664.56 630.91 57529.43 88888.00 2000-09-16 23:46:18.038 260 15664.04 631.53 57529.43 88888.00 2000-09-16 23:46:19.038 260 15664.43 632.15 57528.81 88888.00 2000-09-16 23:46:20.038 260 15663.91 631.78 57529.06 88888.00 2000-09-16 23:46:21.038 260 15663.26 631.78 57529.43 88888.00 2000-09-16 23:46:22.038 260 15663.65 632.03 57528.69 88888.00 2000-09-16 23:46:23.038 260 15663.65 631.90 57529.18 88888.00 2000-09-16 23:46:24.038 260 15663.52 632.52 57528.57 88888.00 2000-09-16 23:46:25.038 260 15664.04 631.53 57529.55 88888.00 2000-09-16 23:46:26.038 260 15663.65 632.52 57528.81 88888.00 2000-09-16 23:46:27.038 260 15663.91 632.52 57529.55 88888.00 2000-09-16 23:46:28.038 260 15663.39 632.40 57528.69 88888.00 2000-09-16 23:46:29.038 260 15663.39 632.89 57528.81 88888.00 2000-09-16 23:46:30.038 260 15663.78 632.03 57528.94 88888.00 2000-09-16 23:46:31.038 260 15664.04 632.03 57528.69 88888.00 2000-09-16 23:46:32.038 260 15663.52 632.15 57529.55 88888.00 2000-09-16 23:46:33.038 260 15664.04 632.52 57528.69 88888.00 2000-09-16 23:46:34.038 260 15663.52 632.15 57528.20 88888.00 2000-09-16 23:46:35.038 260 15663.26 632.52 57529.18 88888.00 2000-09-16 23:46:36.038 260 15664.04 632.15 57528.81 88888.00 2000-09-16 23:46:37.038 260 15664.04 632.27 57528.45 88888.00 2000-09-16 23:46:38.038 260 15664.56 632.77 57528.45 88888.00 2000-09-16 23:46:39.038 260 15663.91 632.40 57528.57 88888.00 2000-09-16 23:46:40.038 260 15664.30 632.65 57528.81 88888.00 2000-09-16 23:46:41.038 260 15664.04 632.27 57528.45 88888.00 2000-09-16 23:46:42.038 260 15664.43 633.14 57528.57 88888.00 2000-09-16 23:46:43.038 260 15664.30 632.15 57528.94 88888.00 2000-09-16 23:46:44.038 260 15664.82 632.77 57528.32 88888.00 2000-09-16 23:46:45.038 260 15664.56 632.77 57527.96 88888.00 2000-09-16 23:46:46.038 260 15664.95 632.89 57528.45 88888.00 2000-09-16 23:46:47.038 260 15665.08 632.77 57528.94 88888.00 2000-09-16 23:46:48.038 260 15664.69 632.27 57528.08 88888.00 2000-09-16 23:46:49.038 260 15665.08 632.65 57528.69 88888.00 2000-09-16 23:46:50.038 260 15664.82 632.65 57528.45 88888.00 2000-09-16 23:46:51.038 260 15665.33 632.89 57529.06 88888.00 2000-09-16 23:46:52.038 260 15664.56 633.51 57527.96 88888.00 2000-09-16 23:46:53.038 260 15664.69 632.65 57528.94 88888.00 2000-09-16 23:46:54.038 260 15665.08 633.14 57528.45 88888.00 2000-09-16 23:46:55.038 260 15664.56 633.51 57528.45 88888.00 2000-09-16 23:46:56.038 260 15665.33 632.65 57528.20 88888.00 2000-09-16 23:46:57.038 260 15665.33 632.65 57528.81 88888.00 2000-09-16 23:46:58.038 260 15665.33 634.01 57528.20 88888.00 2000-09-16 23:46:59.038 260 15665.72 632.65 57528.45 88888.00 2000-09-16 23:47:00.038 260 15666.24 634.01 57528.57 88888.00 2000-09-16 23:47:01.038 260 15665.33 633.51 57528.45 88888.00 2000-09-16 23:47:02.038 260 15665.72 633.02 57529.30 88888.00 2000-09-16 23:47:03.038 260 15665.33 633.88 57528.45 88888.00 2000-09-16 23:47:04.038 260 15665.08 634.01 57528.32 88888.00 2000-09-16 23:47:05.038 260 15665.98 633.02 57528.45 88888.00 2000-09-16 23:47:06.038 260 15665.98 633.64 57528.08 88888.00 2000-09-16 23:47:07.038 260 15665.59 633.26 57528.94 88888.00 2000-09-16 23:47:08.038 260 15665.33 633.88 57528.81 88888.00 2000-09-16 23:47:10.038 260 15665.85 633.64 57528.69 88888.00 2000-09-16 23:47:11.038 260 15665.08 632.89 57528.81 88888.00 2000-09-16 23:47:12.038 260 15664.69 633.76 57528.57 88888.00 2000-09-16 23:47:13.038 260 15665.08 633.51 57528.69 88888.00 2000-09-16 23:47:14.038 260 15665.21 633.64 57529.06 88888.00 2000-09-16 23:47:15.038 260 15665.59 632.89 57529.06 88888.00 2000-09-16 23:47:16.038 260 15665.08 633.64 57528.32 88888.00 2000-09-16 23:47:17.038 260 15664.56 632.89 57528.45 88888.00 2000-09-16 23:47:18.038 260 15665.33 633.02 57528.81 88888.00 2000-09-16 23:47:19.038 260 15664.43 632.65 57528.69 88888.00 2000-09-16 23:47:20.038 260 15665.21 632.89 57528.69 88888.00 2000-09-16 23:47:21.038 260 15664.43 632.89 57528.57 88888.00 2000-09-16 23:47:22.038 260 15664.56 633.39 57528.94 88888.00 2000-09-16 23:47:23.038 260 15664.82 632.40 57528.32 88888.00 2000-09-16 23:47:24.038 260 15664.43 632.77 57527.84 88888.00 2000-09-16 23:47:25.038 260 15664.69 632.65 57528.81 88888.00 2000-09-16 23:47:26.038 260 15664.43 632.52 57528.20 88888.00 2000-09-16 23:47:27.038 260 15664.56 633.02 57529.06 88888.00 2000-09-16 23:47:28.038 260 15664.56 632.52 57528.69 88888.00 2000-09-16 23:47:29.038 260 15663.52 632.52 57528.20 88888.00 2000-09-16 23:47:30.038 260 15663.91 631.78 57528.69 88888.00 2000-09-16 23:47:31.038 260 15663.91 632.52 57528.81 88888.00 2000-09-16 23:47:32.038 260 15663.52 632.27 57529.30 88888.00 2000-09-16 23:47:33.038 260 15663.91 631.78 57528.81 88888.00 2000-09-16 23:47:34.038 260 15663.39 632.15 57528.69 88888.00 2000-09-16 23:47:35.038 260 15663.65 631.28 57528.32 88888.00 2000-09-16 23:47:36.038 260 15663.91 631.90 57528.69 88888.00 2000-09-16 23:47:37.038 260 15664.04 631.65 57528.69 88888.00 2000-09-16 23:47:38.038 260 15664.30 632.03 57528.81 88888.00 2000-09-16 23:47:39.038 260 15663.65 631.65 57528.81 88888.00 2000-09-16 23:47:40.038 260 15662.87 631.65 57529.30 88888.00 2000-09-16 23:47:41.038 260 15664.04 631.41 57529.06 88888.00 2000-09-16 23:47:42.038 260 15663.91 631.78 57528.94 88888.00 2000-09-16 23:47:43.038 260 15664.30 631.53 57529.18 88888.00 2000-09-16 23:47:44.038 260 15664.17 631.16 57528.81 88888.00 2000-09-16 23:47:45.038 260 15664.17 631.78 57528.69 88888.00 2000-09-16 23:47:46.038 260 15664.69 631.53 57529.55 88888.00 2000-09-16 23:47:47.038 260 15664.30 631.78 57528.45 88888.00 2000-09-16 23:47:48.038 260 15664.17 631.41 57528.45 88888.00 2000-09-16 23:47:49.038 260 15664.95 631.41 57529.67 88888.00 2000-09-16 23:47:50.038 260 15663.78 631.28 57528.81 88888.00 2000-09-16 23:47:51.038 260 15664.95 631.78 57529.06 88888.00 2000-09-16 23:47:52.038 260 15664.95 630.79 57529.30 88888.00 2000-09-16 23:47:53.038 260 15664.56 631.04 57529.79 88888.00 2000-09-16 23:47:54.038 260 15664.69 631.28 57529.18 88888.00 2000-09-16 23:47:55.038 260 15665.33 631.41 57529.06 88888.00 2000-09-16 23:47:56.038 260 15665.46 631.78 57529.18 88888.00 2000-09-16 23:47:57.038 260 15665.59 631.53 57529.43 88888.00 2000-09-16 23:47:58.038 260 15665.59 631.90 57529.67 88888.00 2000-09-16 23:47:59.038 260 15666.63 631.65 57529.55 88888.00 2000-09-16 23:48:00.038 260 15665.72 631.78 57530.28 88888.00 2000-09-16 23:48:01.038 260 15666.24 632.27 57530.53 88888.00 2000-09-16 23:48:02.038 260 15666.76 631.65 57530.65 88888.00 2000-09-16 23:48:03.038 260 15665.85 632.03 57530.53 88888.00 2000-09-16 23:48:04.038 260 15666.37 631.28 57530.28 88888.00 2000-09-16 23:48:05.038 260 15667.41 632.27 57530.16 88888.00 2000-09-16 23:48:06.038 260 15667.02 632.27 57531.02 88888.00 2000-09-16 23:48:07.038 260 15666.89 632.40 57530.16 88888.00 2000-09-16 23:48:08.038 260 15667.28 631.90 57530.89 88888.00 2000-09-16 23:48:09.038 260 15666.63 632.65 57531.02 88888.00 2000-09-16 23:48:10.038 260 15667.54 631.90 57530.53 88888.00 2000-09-16 23:48:11.038 260 15667.80 632.40 57531.38 88888.00 2000-09-16 23:48:12.038 260 15667.41 632.52 57531.38 88888.00 2000-09-16 23:48:13.038 260 15668.45 632.40 57531.02 88888.00 2000-09-16 23:48:14.038 260 15668.45 633.02 57531.62 88888.00 2000-09-16 23:48:15.038 260 15668.71 632.15 57531.38 88888.00 2000-09-16 23:48:16.038 260 15668.32 632.89 57531.38 88888.00 2000-09-16 23:48:17.038 260 15668.32 632.77 57531.26 88888.00 2000-09-16 23:48:18.038 260 15669.23 632.52 57531.75 88888.00 2000-09-16 23:48:19.038 260 15668.97 632.77 57531.75 88888.00 2000-09-16 23:48:20.038 260 15669.23 633.02 57531.99 88888.00 2000-09-16 23:48:21.038 260 15669.75 632.40 57531.99 88888.00 2000-09-16 23:48:22.038 260 15669.10 632.77 57532.24 88888.00 2000-09-16 23:48:23.038 260 15668.84 632.27 57532.24 88888.00 2000-09-16 23:48:24.038 260 15669.62 632.77 57532.48 88888.00 2000-09-16 23:48:25.038 260 15669.36 633.39 57531.75 88888.00 2000-09-16 23:48:26.038 260 15669.75 632.40 57532.11 88888.00 2000-09-16 23:48:27.038 260 15669.62 632.65 57532.61 88888.00 2000-09-16 23:48:28.038 260 15670.14 632.40 57532.85 88888.00 2000-09-16 23:48:29.038 260 15669.88 632.77 57532.61 88888.00 2000-09-16 23:48:30.038 260 15670.40 632.40 57532.36 88888.00 2000-09-16 23:48:31.038 260 15670.14 632.65 57532.97 88888.00 2000-09-16 23:48:32.038 260 15670.66 632.89 57533.34 88888.00 2000-09-16 23:48:33.038 260 15670.79 633.26 57533.83 88888.00 2000-09-16 23:48:34.038 260 15671.05 632.89 57533.21 88888.00 2000-09-16 23:48:35.038 260 15671.05 632.89 57532.11 88888.00 2000-09-16 23:48:36.038 260 15670.92 633.02 57533.21 88888.00 2000-09-16 23:48:37.038 260 15671.70 631.90 57533.46 88888.00 2000-09-16 23:48:38.038 260 15671.31 632.27 57533.95 88888.00 2000-09-16 23:48:39.038 260 15670.53 632.40 57533.46 88888.00 2000-09-16 23:48:40.038 260 15671.44 632.40 57534.07 88888.00 2000-09-16 23:48:41.038 260 15672.09 633.02 57533.95 88888.00 2000-09-16 23:48:42.038 260 15672.22 632.77 57534.32 88888.00 2000-09-16 23:48:43.038 260 15671.96 633.02 57533.95 88888.00 2000-09-16 23:48:44.038 260 15671.83 633.14 57534.32 88888.00 2000-09-16 23:48:45.038 260 15672.22 633.26 57534.56 88888.00 2000-09-16 23:48:46.038 260 15672.35 632.65 57534.32 88888.00 2000-09-16 23:48:47.038 260 15673.00 631.78 57534.80 88888.00 2000-09-16 23:48:48.038 260 15672.48 632.89 57534.56 88888.00 2000-09-16 23:48:49.038 260 15673.52 632.77 57534.68 88888.00 2000-09-16 23:48:50.038 260 15672.74 632.77 57534.32 88888.00 2000-09-16 23:48:51.038 260 15673.52 633.39 57535.42 88888.00 2000-09-16 23:48:52.038 260 15673.26 632.77 57534.68 88888.00 2000-09-16 23:48:53.038 260 15673.65 632.52 57535.05 88888.00 2000-09-16 23:48:54.038 260 15673.13 633.02 57535.17 88888.00 2000-09-16 23:48:55.038 260 15674.17 632.89 57534.93 88888.00 2000-09-16 23:48:56.038 260 15673.78 633.14 57534.68 88888.00 2000-09-16 23:48:57.038 260 15674.04 632.52 57535.42 88888.00 2000-09-16 23:48:58.038 260 15674.17 633.02 57535.17 88888.00 2000-09-16 23:48:59.038 260 15674.43 633.14 57535.29 88888.00 2000-09-16 23:49:00.038 260 15674.82 632.40 57536.03 88888.00 2000-09-16 23:49:01.038 260 15674.69 633.14 57535.17 88888.00 2000-09-16 23:49:02.038 260 15674.30 632.89 57536.15 88888.00 2000-09-16 23:49:03.038 260 15675.47 632.65 57536.27 88888.00 2000-09-16 23:49:04.038 260 15675.21 633.26 57536.15 88888.00 2000-09-16 23:49:05.038 260 15674.82 632.40 57535.78 88888.00 2000-09-16 23:49:06.038 260 15675.60 632.40 57536.52 88888.00 2000-09-16 23:49:07.038 260 15675.47 634.01 57536.27 88888.00 2000-09-16 23:49:08.038 260 15675.99 632.77 57536.15 88888.00 2000-09-16 23:49:09.038 260 15675.73 633.14 57536.27 88888.00 2000-09-16 23:49:10.038 260 15676.64 633.26 57536.52 88888.00 2000-09-16 23:49:11.038 260 15676.25 633.02 57536.39 88888.00 2000-09-16 23:49:12.038 260 15676.38 633.26 57537.00 88888.00 2000-09-16 23:49:13.038 260 15676.12 632.65 57536.64 88888.00 2000-09-16 23:49:14.038 260 15675.60 632.89 57536.52 88888.00 2000-09-16 23:49:15.038 260 15676.25 632.89 57537.25 88888.00 2000-09-16 23:49:16.038 260 15677.03 633.14 57537.25 88888.00 2000-09-16 23:49:17.038 260 15677.42 633.39 57537.37 88888.00 2000-09-16 23:49:18.038 260 15677.81 633.02 57536.88 88888.00 2000-09-16 23:49:19.038 260 15676.64 632.89 57537.37 88888.00 2000-09-16 23:49:20.038 260 15677.42 632.40 57537.37 88888.00 2000-09-16 23:49:21.038 260 15677.16 633.02 57537.62 88888.00 2000-09-16 23:49:22.038 260 15677.16 633.14 57537.86 88888.00 2000-09-16 23:49:23.038 260 15677.42 633.51 57537.00 88888.00 2000-09-16 23:49:24.038 260 15677.55 632.89 57537.86 88888.00 2000-09-16 23:49:25.038 260 15677.16 632.77 57537.37 88888.00 2000-09-16 23:49:26.038 260 15677.42 633.02 57537.74 88888.00 2000-09-16 23:49:27.038 260 15677.68 632.52 57537.98 88888.00 2000-09-16 23:49:28.038 260 15677.68 632.40 57538.35 88888.00 2000-09-16 23:49:29.038 260 15677.16 633.51 57538.59 88888.00 2000-09-16 23:49:30.038 260 15677.16 632.40 57537.86 88888.00 2000-09-16 23:49:31.038 260 15677.55 632.65 57537.86 88888.00 2000-09-16 23:49:32.038 260 15677.16 632.65 57538.35 88888.00 2000-09-16 23:49:33.038 260 15677.03 632.89 57538.35 88888.00 2000-09-16 23:49:34.038 260 15677.81 632.65 57538.72 88888.00 2000-09-16 23:49:35.038 260 15678.20 632.52 57538.72 88888.00 2000-09-16 23:49:36.038 260 15677.16 632.27 57538.72 88888.00 2000-09-16 23:49:37.038 260 15676.77 632.40 57538.72 88888.00 2000-09-16 23:49:38.038 260 15677.03 632.40 57538.72 88888.00 2000-09-16 23:49:39.038 260 15678.20 632.40 57539.45 88888.00 2000-09-16 23:49:40.038 260 15677.68 632.77 57539.09 88888.00 2000-09-16 23:49:41.038 260 15677.81 632.77 57538.59 88888.00 2000-09-16 23:49:42.038 260 15677.03 632.77 57539.33 88888.00 2000-09-16 23:49:43.038 260 15677.81 633.14 57539.33 88888.00 2000-09-16 23:49:44.038 260 15677.81 632.52 57538.96 88888.00 2000-09-16 23:49:45.038 260 15677.42 632.65 57539.57 88888.00 2000-09-16 23:49:46.038 260 15677.55 632.40 57539.45 88888.00 2000-09-16 23:49:47.038 260 15677.68 632.89 57538.96 88888.00 2000-09-16 23:49:48.038 260 15677.68 632.52 57539.57 88888.00 2000-09-16 23:49:49.038 260 15677.42 632.40 57538.96 88888.00 2000-09-16 23:49:50.038 260 15677.29 632.65 57539.57 88888.00 2000-09-16 23:49:51.038 260 15677.16 632.89 57539.21 88888.00 2000-09-16 23:49:52.038 260 15677.29 632.40 57540.18 88888.00 2000-09-16 23:49:53.038 260 15677.16 633.02 57539.33 88888.00 2000-09-16 23:49:54.038 260 15677.29 632.27 57539.21 88888.00 2000-09-16 23:49:55.038 260 15676.64 631.78 57539.94 88888.00 2000-09-16 23:49:56.038 260 15676.64 632.65 57538.96 88888.00 2000-09-16 23:49:57.038 260 15676.64 632.65 57539.82 88888.00 2000-09-16 23:49:58.038 260 15676.25 632.27 57539.94 88888.00 2000-09-16 23:49:59.038 260 15676.12 632.03 57540.31 88888.00 2000-09-16 23:50:00.038 260 15676.25 632.65 57540.18 88888.00 2000-09-16 23:50:01.038 260 15676.12 632.15 57539.82 88888.00 2000-09-16 23:50:02.038 260 15676.12 632.77 57540.06 88888.00 2000-09-16 23:50:03.038 260 15675.73 632.40 57539.94 88888.00 2000-09-16 23:50:04.038 260 15676.12 632.52 57539.57 88888.00 2000-09-16 23:50:05.038 260 15675.99 632.15 57539.94 88888.00 2000-09-16 23:50:06.038 260 15675.08 632.15 57540.06 88888.00 2000-09-16 23:50:07.038 260 15675.47 632.27 57539.82 88888.00 2000-09-16 23:50:08.038 260 15674.43 631.78 57540.18 88888.00 2000-09-16 23:50:09.038 260 15674.30 632.65 57540.18 88888.00 2000-09-16 23:50:10.038 260 15674.82 631.90 57539.94 88888.00 2000-09-16 23:50:11.038 260 15674.04 632.03 57539.33 88888.00 2000-09-16 23:50:12.038 260 15674.17 631.78 57538.96 88888.00 2000-09-16 23:50:13.038 260 15674.04 632.15 57540.31 88888.00 2000-09-16 23:50:14.038 260 15673.00 631.41 57539.45 88888.00 2000-09-16 23:50:15.038 260 15674.17 631.16 57539.94 88888.00 2000-09-16 23:50:16.038 260 15673.00 630.91 57539.70 88888.00 2000-09-16 23:50:17.038 260 15672.74 632.03 57540.06 88888.00 2000-09-16 23:50:18.038 260 15673.39 631.41 57539.21 88888.00 2000-09-16 23:50:19.038 260 15672.35 631.78 57539.82 88888.00 2000-09-16 23:50:20.038 260 15672.87 631.65 57539.94 88888.00 2000-09-16 23:50:21.038 260 15672.74 631.28 57539.82 88888.00 2000-09-16 23:50:22.038 260 15672.09 631.41 57539.94 88888.00 2000-09-16 23:50:23.038 260 15671.96 631.78 57539.70 88888.00 2000-09-16 23:50:24.038 260 15671.44 631.78 57539.57 88888.00 2000-09-16 23:50:25.038 260 15670.79 630.91 57539.09 88888.00 2000-09-16 23:50:26.038 260 15671.31 631.90 57539.33 88888.00 2000-09-16 23:50:27.038 260 15670.14 631.65 57538.72 88888.00 2000-09-16 23:50:28.038 260 15670.40 631.65 57538.96 88888.00 2000-09-16 23:50:29.038 260 15670.27 631.65 57539.33 88888.00 2000-09-16 23:50:30.038 260 15669.49 631.53 57538.96 88888.00 2000-09-16 23:50:31.038 260 15669.88 631.28 57538.96 88888.00 2000-09-16 23:50:32.038 260 15669.49 631.16 57538.59 88888.00 2000-09-16 23:50:33.038 260 15668.71 630.91 57538.47 88888.00 2000-09-16 23:50:34.038 260 15668.71 631.65 57538.47 88888.00 2000-09-16 23:50:35.038 260 15668.32 631.16 57538.47 88888.00 2000-09-16 23:50:36.038 260 15667.54 631.65 57538.35 88888.00 2000-09-16 23:50:37.038 260 15667.67 631.16 57538.47 88888.00 2000-09-16 23:50:38.038 260 15666.76 631.28 57538.59 88888.00 2000-09-16 23:50:39.038 260 15666.24 631.16 57537.98 88888.00 2000-09-16 23:50:40.038 260 15666.63 631.28 57538.11 88888.00 2000-09-16 23:50:41.038 260 15665.72 631.04 57538.11 88888.00 2000-09-16 23:50:42.038 260 15665.21 630.42 57537.37 88888.00 2000-09-16 23:50:43.038 260 15664.30 629.43 57538.35 88888.00 2000-09-16 23:50:44.038 260 15664.17 631.16 57537.86 88888.00 2000-09-16 23:50:45.038 260 15663.65 630.79 57537.62 88888.00 2000-09-16 23:50:46.038 260 15663.52 630.91 57537.98 88888.00 2000-09-16 23:50:47.038 260 15663.26 630.66 57537.37 88888.00 2000-09-16 23:50:48.038 260 15662.35 629.80 57537.37 88888.00 2000-09-16 23:50:49.038 260 15661.70 630.17 57537.25 88888.00 2000-09-16 23:50:50.038 260 15661.57 629.80 57537.13 88888.00 2000-09-16 23:50:51.038 260 15660.79 630.79 57537.13 88888.00 2000-09-16 23:50:52.038 260 15661.31 630.04 57536.52 88888.00 2000-09-16 23:50:53.038 260 15660.40 629.80 57536.64 88888.00 2000-09-16 23:50:54.038 260 15660.27 629.55 57536.64 88888.00 2000-09-16 23:50:55.038 260 15660.01 629.67 57536.64 88888.00 2000-09-16 23:50:56.038 260 15659.10 628.56 57536.52 88888.00 2000-09-16 23:50:57.038 260 15659.23 629.67 57536.03 88888.00 2000-09-16 23:50:58.038 260 15659.10 629.05 57536.64 88888.00 2000-09-16 23:50:59.038 260 15658.32 629.67 57535.78 88888.00 2000-09-16 23:51:00.038 260 15658.58 629.05 57536.15 88888.00 2000-09-16 23:51:01.038 260 15658.58 628.56 57535.66 88888.00 2000-09-16 23:51:02.038 260 15658.58 628.81 57535.78 88888.00 2000-09-16 23:51:03.038 260 15658.97 628.56 57535.29 88888.00 2000-09-16 23:51:04.038 260 15658.32 628.81 57535.66 88888.00 2000-09-16 23:51:05.038 260 15658.45 630.04 57535.91 88888.00 2000-09-16 23:51:06.038 260 15658.45 629.30 57534.44 88888.00 2000-09-16 23:51:07.038 260 15658.32 629.18 57535.29 88888.00 2000-09-16 23:51:08.038 260 15658.19 629.92 57535.66 88888.00 2000-09-16 23:51:09.038 260 15658.45 630.04 57535.29 88888.00 2000-09-16 23:51:10.038 260 15658.45 630.04 57535.66 88888.00 2000-09-16 23:51:11.038 260 15658.71 629.80 57535.17 88888.00 2000-09-16 23:51:12.038 260 15658.71 630.29 57534.56 88888.00 2000-09-16 23:51:13.038 260 15658.45 630.66 57534.44 88888.00 2000-09-16 23:51:14.038 260 15659.10 630.66 57534.93 88888.00 2000-09-16 23:51:15.038 260 15658.32 629.67 57534.68 88888.00 2000-09-16 23:51:16.038 260 15657.67 630.91 57534.93 88888.00 2000-09-16 23:51:17.038 260 15659.10 630.79 57534.80 88888.00 2000-09-16 23:51:18.038 260 15659.75 630.54 57535.05 88888.00 2000-09-16 23:51:19.038 260 15659.10 631.41 57534.07 88888.00 2000-09-16 23:51:20.038 260 15658.84 630.29 57534.56 88888.00 2000-09-16 23:51:21.038 260 15659.62 630.42 57534.56 88888.00 2000-09-16 23:51:22.038 260 15659.62 630.04 57534.68 88888.00 2000-09-16 23:51:23.038 260 15659.10 629.80 57534.56 88888.00 2000-09-16 23:51:24.038 260 15659.49 629.92 57535.05 88888.00 2000-09-16 23:51:25.038 260 15659.75 630.42 57534.32 88888.00 2000-09-16 23:51:26.038 260 15659.75 629.67 57533.70 88888.00 2000-09-16 23:51:27.038 260 15660.01 630.42 57534.44 88888.00 2000-09-16 23:51:28.038 260 15660.01 629.43 57534.68 88888.00 2000-09-16 23:51:29.038 260 15660.40 629.92 57534.32 88888.00 2000-09-16 23:51:30.038 260 15660.53 630.04 57534.20 88888.00 2000-09-16 23:51:31.038 260 15660.66 630.54 57534.56 88888.00 2000-09-16 23:51:32.038 260 15660.79 630.04 57534.56 88888.00 2000-09-16 23:51:33.038 260 15660.79 630.42 57535.17 88888.00 2000-09-16 23:51:34.038 260 15660.27 630.17 57534.56 88888.00 2000-09-16 23:51:35.038 260 15661.18 630.54 57534.68 88888.00 2000-09-16 23:51:36.038 260 15661.31 631.16 57534.44 88888.00 2000-09-16 23:51:37.038 260 15661.57 630.17 57534.93 88888.00 2000-09-16 23:51:38.038 260 15661.57 630.29 57534.44 88888.00 2000-09-16 23:51:39.038 260 15661.83 629.92 57535.17 88888.00 2000-09-16 23:51:40.038 260 15662.22 630.29 57534.93 88888.00 2000-09-16 23:51:41.038 260 15661.57 630.54 57534.44 88888.00 2000-09-16 23:51:42.038 260 15662.22 629.92 57535.54 88888.00 2000-09-16 23:51:43.038 260 15662.61 629.92 57534.93 88888.00 2000-09-16 23:51:44.038 260 15662.09 630.04 57535.29 88888.00 2000-09-16 23:51:45.038 260 15662.87 630.91 57535.42 88888.00 2000-09-16 23:51:46.038 260 15662.87 630.91 57535.29 88888.00 2000-09-16 23:51:47.038 260 15663.52 630.17 57534.56 88888.00 2000-09-16 23:51:48.038 260 15662.87 629.67 57534.80 88888.00 2000-09-16 23:51:49.038 260 15663.00 630.66 57534.93 88888.00 2000-09-16 23:51:50.038 260 15663.13 630.79 57534.93 88888.00 2000-09-16 23:51:51.038 260 15663.78 630.79 57535.54 88888.00 2000-09-16 23:51:52.038 260 15664.30 630.91 57534.56 88888.00 2000-09-16 23:51:53.038 260 15664.04 630.66 57535.05 88888.00 2000-09-16 23:51:54.038 260 15663.78 630.17 57535.54 88888.00 2000-09-16 23:51:55.038 260 15664.04 630.04 57535.42 88888.00 2000-09-16 23:51:56.038 260 15664.17 631.16 57535.42 88888.00 2000-09-16 23:51:57.038 260 15664.82 630.91 57535.05 88888.00 2000-09-16 23:51:58.038 260 15665.08 630.91 57535.29 88888.00 2000-09-16 23:51:59.038 260 15664.56 630.66 57535.54 88888.00 2000-09-16 23:52:00.038 260 15665.08 630.91 57535.42 88888.00 2000-09-16 23:52:01.038 260 15665.21 631.04 57535.05 88888.00 2000-09-16 23:52:02.038 260 15665.85 631.16 57535.66 88888.00 2000-09-16 23:52:03.038 260 15665.33 631.28 57535.29 88888.00 2000-09-16 23:52:04.038 260 15665.33 631.16 57535.54 88888.00 2000-09-16 23:52:05.038 260 15665.72 631.16 57535.91 88888.00 2000-09-16 23:52:06.038 260 15665.59 630.42 57535.42 88888.00 2000-09-16 23:52:07.038 260 15666.24 630.79 57536.39 88888.00 2000-09-16 23:52:08.038 260 15665.98 631.28 57535.78 88888.00 2000-09-16 23:52:09.038 260 15665.72 631.28 57535.78 88888.00 2000-09-16 23:52:10.038 260 15665.85 631.53 57535.91 88888.00 2000-09-16 23:52:11.038 260 15665.72 631.65 57535.91 88888.00 2000-09-16 23:52:12.038 260 15665.33 631.53 57535.91 88888.00 2000-09-16 23:52:13.038 260 15665.72 631.78 57536.15 88888.00 2000-09-16 23:52:14.038 260 15665.59 631.16 57535.78 88888.00 2000-09-16 23:52:15.038 260 15664.82 631.78 57535.78 88888.00 2000-09-16 23:52:16.038 260 15664.43 631.41 57536.39 88888.00 2000-09-16 23:52:17.038 260 15665.46 631.65 57536.52 88888.00 2000-09-16 23:52:18.038 260 15665.21 632.03 57536.27 88888.00 2000-09-16 23:52:19.038 260 15665.46 631.65 57536.03 88888.00 2000-09-16 23:52:20.038 260 15664.82 630.91 57535.91 88888.00 2000-09-16 23:52:21.038 260 15664.43 631.16 57536.27 88888.00 2000-09-16 23:52:22.038 260 15664.04 631.65 57536.52 88888.00 2000-09-16 23:52:23.038 260 15664.04 632.03 57536.27 88888.00 2000-09-16 23:52:24.038 260 15663.39 631.90 57536.03 88888.00 2000-09-16 23:52:25.038 260 15663.78 630.79 57536.27 88888.00 2000-09-16 23:52:26.038 260 15664.04 631.28 57536.39 88888.00 2000-09-16 23:52:27.038 260 15663.91 631.16 57537.00 88888.00 2000-09-16 23:52:28.038 260 15664.30 631.41 57536.27 88888.00 2000-09-16 23:52:29.038 260 15663.78 631.41 57535.91 88888.00 2000-09-16 23:52:30.038 260 15663.52 631.28 57536.64 88888.00 2000-09-16 23:52:31.038 260 15663.39 631.53 57536.27 88888.00 2000-09-16 23:52:32.038 260 15663.52 631.16 57536.88 88888.00 2000-09-16 23:52:33.038 260 15662.87 630.91 57536.03 88888.00 2000-09-16 23:52:34.038 260 15663.13 630.91 57536.27 88888.00 2000-09-16 23:52:35.038 260 15662.74 631.41 57536.03 88888.00 2000-09-16 23:52:36.038 260 15663.39 630.66 57535.78 88888.00 2000-09-16 23:52:37.038 260 15663.26 631.28 57536.39 88888.00 2000-09-16 23:52:38.038 260 15663.00 630.54 57536.64 88888.00 2000-09-16 23:52:39.038 260 15663.13 631.41 57536.03 88888.00 2000-09-16 23:52:40.038 260 15663.65 631.04 57536.64 88888.00 2000-09-16 23:52:41.038 260 15664.04 630.42 57536.88 88888.00 2000-09-16 23:52:42.038 260 15664.17 630.91 57536.27 88888.00 2000-09-16 23:52:43.038 260 15664.17 630.79 57536.27 88888.00 2000-09-16 23:52:44.038 260 15663.78 630.54 57536.52 88888.00 2000-09-16 23:52:45.038 260 15663.65 630.79 57536.52 88888.00 2000-09-16 23:52:46.038 260 15663.65 631.28 57536.39 88888.00 2000-09-16 23:52:47.038 260 15664.17 630.79 57535.91 88888.00 2000-09-16 23:52:48.038 260 15663.91 630.79 57536.52 88888.00 2000-09-16 23:52:49.038 260 15663.91 630.66 57536.15 88888.00 2000-09-16 23:52:50.038 260 15663.39 630.29 57535.91 88888.00 2000-09-16 23:52:51.038 260 15664.04 630.17 57536.15 88888.00 2000-09-16 23:52:52.038 260 15664.04 630.79 57536.39 88888.00 2000-09-16 23:52:53.038 260 15663.91 630.29 57536.88 88888.00 2000-09-16 23:52:54.038 260 15663.78 629.80 57536.52 88888.00 2000-09-16 23:52:55.038 260 15664.30 630.91 57536.27 88888.00 2000-09-16 23:52:56.038 260 15664.95 630.54 57536.64 88888.00 2000-09-16 23:52:57.038 260 15664.82 630.42 57537.00 88888.00 2000-09-16 23:52:58.038 260 15663.91 630.29 57537.13 88888.00 2000-09-16 23:52:59.038 260 15664.56 629.67 57536.39 88888.00 2000-09-16 23:53:00.038 260 15664.30 629.67 57537.25 88888.00 2000-09-16 23:53:01.038 260 15664.04 630.17 57536.27 88888.00 2000-09-16 23:53:02.038 260 15664.69 630.04 57536.39 88888.00 2000-09-16 23:53:03.038 260 15664.43 630.54 57537.13 88888.00 2000-09-16 23:53:04.038 260 15664.56 630.04 57537.13 88888.00 2000-09-16 23:53:05.038 260 15664.69 629.80 57536.52 88888.00 2000-09-16 23:53:06.038 260 15664.82 630.17 57537.62 88888.00 2000-09-16 23:53:07.038 260 15665.46 629.80 57536.88 88888.00 2000-09-16 23:53:08.038 260 15665.46 630.04 57536.88 88888.00 2000-09-16 23:53:09.038 260 15665.33 629.80 57537.00 88888.00 2000-09-16 23:53:10.038 260 15665.21 629.67 57536.27 88888.00 2000-09-16 23:53:11.038 260 15664.69 629.92 57537.13 88888.00 2000-09-16 23:53:12.038 260 15665.85 630.17 57537.37 88888.00 2000-09-16 23:53:13.038 260 15665.08 630.17 57536.76 88888.00 2000-09-16 23:53:14.038 260 15665.33 630.66 57536.88 88888.00 2000-09-16 23:53:15.038 260 15665.46 629.43 57537.13 88888.00 2000-09-16 23:53:16.038 260 15665.98 629.55 57537.62 88888.00 2000-09-16 23:53:17.038 260 15665.59 629.80 57537.37 88888.00 2000-09-16 23:53:18.038 260 15665.98 629.55 57537.62 88888.00 2000-09-16 23:53:19.038 260 15666.24 629.92 57537.74 88888.00 2000-09-16 23:53:20.038 260 15666.11 628.93 57537.13 88888.00 2000-09-16 23:53:21.038 260 15666.76 629.55 57537.25 88888.00 2000-09-16 23:53:22.038 260 15666.24 629.05 57537.74 88888.00 2000-09-16 23:53:23.038 260 15665.98 629.30 57537.00 88888.00 2000-09-16 23:53:24.038 260 15666.63 629.05 57537.74 88888.00 2000-09-16 23:53:25.038 260 15666.76 629.43 57537.13 88888.00 2000-09-16 23:53:26.038 260 15667.15 628.93 57538.23 88888.00 2000-09-16 23:53:27.038 260 15667.02 628.56 57537.74 88888.00 2000-09-16 23:53:28.038 260 15667.28 629.55 57537.98 88888.00 2000-09-16 23:53:29.038 260 15668.19 628.93 57537.13 88888.00 2000-09-16 23:53:30.038 260 15668.06 629.05 57538.11 88888.00 2000-09-16 23:53:31.038 260 15667.80 629.18 57538.35 88888.00 2000-09-16 23:53:32.038 260 15668.45 628.68 57538.84 88888.00 2000-09-16 23:53:33.038 260 15668.58 629.18 57537.62 88888.00 2000-09-16 23:53:34.038 260 15667.54 629.43 57537.86 88888.00 2000-09-16 23:53:35.038 260 15668.84 628.68 57538.96 88888.00 2000-09-16 23:53:36.038 260 15669.10 629.05 57538.23 88888.00 2000-09-16 23:53:37.038 260 15668.97 628.43 57538.11 88888.00 2000-09-16 23:53:38.038 260 15669.23 629.05 57538.23 88888.00 2000-09-16 23:53:39.038 260 15670.66 629.67 57538.23 88888.00 2000-09-16 23:53:40.038 260 15670.27 628.06 57538.47 88888.00 2000-09-16 23:53:41.038 260 15669.88 628.43 57538.23 88888.00 2000-09-16 23:53:42.038 260 15670.79 628.81 57538.96 88888.00 2000-09-16 23:53:43.038 260 15670.66 629.05 57538.96 88888.00 2000-09-16 23:53:44.038 260 15670.40 628.43 57538.59 88888.00 2000-09-16 23:53:45.038 260 15671.05 628.19 57539.09 88888.00 2000-09-16 23:53:46.038 260 15670.66 628.06 57538.59 88888.00 2000-09-16 23:53:47.038 260 15670.66 629.05 57538.84 88888.00 2000-09-16 23:53:48.038 260 15672.09 628.93 57538.96 88888.00 2000-09-16 23:53:49.038 260 15671.44 628.31 57539.57 88888.00 2000-09-16 23:53:50.038 260 15671.70 629.05 57539.45 88888.00 2000-09-16 23:53:51.038 260 15671.96 628.68 57538.72 88888.00 2000-09-16 23:53:52.038 260 15672.35 628.06 57539.57 88888.00 2000-09-16 23:53:53.038 260 15672.61 628.93 57539.45 88888.00 2000-09-16 23:53:54.038 260 15672.87 628.56 57539.57 88888.00 2000-09-16 23:53:55.038 260 15672.61 628.19 57539.70 88888.00 2000-09-16 23:53:56.038 260 15673.39 628.19 57539.21 88888.00 2000-09-16 23:53:57.038 260 15673.13 628.56 57539.94 88888.00 2000-09-16 23:53:58.038 260 15673.39 627.44 57539.82 88888.00 2000-09-16 23:53:59.038 260 15673.52 628.06 57539.21 88888.00 2000-09-16 23:54:00.038 260 15673.00 627.57 57540.43 88888.00 2000-09-16 23:54:01.038 260 15674.17 627.81 57539.45 88888.00 2000-09-16 23:54:02.038 260 15673.78 627.69 57540.55 88888.00 2000-09-16 23:54:03.038 260 15673.65 627.44 57539.94 88888.00 2000-09-16 23:54:04.038 260 15675.08 627.57 57540.06 88888.00 2000-09-16 23:54:05.038 260 15674.82 627.94 57539.94 88888.00 2000-09-16 23:54:06.038 260 15675.08 627.44 57540.18 88888.00 2000-09-16 23:54:07.038 260 15675.86 627.69 57540.06 88888.00 2000-09-16 23:54:08.038 260 15675.86 626.95 57540.67 88888.00 2000-09-16 23:54:09.038 260 15676.25 627.20 57541.04 88888.00 2000-09-16 23:54:10.038 260 15676.64 627.57 57541.53 88888.00 2000-09-16 23:54:11.038 260 15676.38 627.07 57541.16 88888.00 2000-09-16 23:54:12.038 260 15676.77 627.20 57541.04 88888.00 2000-09-16 23:54:13.038 260 15676.90 627.44 57541.77 88888.00 2000-09-16 23:54:14.038 260 15676.64 627.07 57541.16 88888.00 2000-09-16 23:54:15.038 260 15677.68 627.44 57541.77 88888.00 2000-09-16 23:54:16.038 260 15677.94 627.07 57541.65 88888.00 2000-09-16 23:54:17.038 260 15677.68 627.44 57541.16 88888.00 2000-09-16 23:54:18.038 260 15678.07 627.44 57542.02 88888.00 2000-09-16 23:54:19.038 260 15678.85 626.45 57541.77 88888.00 2000-09-16 23:54:20.038 260 15679.11 626.58 57542.39 88888.00 2000-09-16 23:54:21.038 260 15678.98 626.82 57541.29 88888.00 2000-09-16 23:54:22.038 260 15679.63 627.07 57542.39 88888.00 2000-09-16 23:54:23.038 260 15680.02 626.58 57542.14 88888.00 2000-09-16 23:54:24.038 260 15680.02 626.95 57542.39 88888.00 2000-09-16 23:54:25.038 260 15681.06 626.20 57543.12 88888.00 2000-09-16 23:54:26.038 260 15681.19 627.44 57541.77 88888.00 2000-09-16 23:54:27.038 260 15680.80 627.07 57542.88 88888.00 2000-09-16 23:54:28.038 260 15680.80 627.07 57543.12 88888.00 2000-09-16 23:54:29.038 260 15681.32 626.08 57543.98 88888.00 2000-09-16 23:54:30.038 260 15681.71 626.33 57543.00 88888.00 2000-09-16 23:54:31.038 260 15681.58 626.33 57544.10 88888.00 2000-09-16 23:54:32.038 260 15682.62 626.33 57543.61 88888.00 2000-09-16 23:54:33.038 260 15682.10 625.46 57543.73 88888.00 2000-09-16 23:54:34.038 260 15682.88 626.58 57543.98 88888.00 2000-09-16 23:54:35.038 260 15682.88 626.33 57543.98 88888.00 2000-09-16 23:54:36.038 260 15683.53 626.20 57543.73 88888.00 2000-09-16 23:54:37.038 260 15683.92 626.08 57544.46 88888.00 2000-09-16 23:54:38.038 260 15684.69 626.08 57543.85 88888.00 2000-09-16 23:54:39.038 260 15683.79 626.70 57543.85 88888.00 2000-09-16 23:54:40.038 260 15684.17 626.20 57544.46 88888.00 2000-09-16 23:54:41.038 260 15684.17 626.33 57544.46 88888.00 2000-09-16 23:54:42.038 260 15684.82 626.08 57544.59 88888.00 2000-09-16 23:54:43.038 260 15685.47 626.45 57545.32 88888.00 2000-09-16 23:54:44.038 260 15685.86 626.08 57545.32 88888.00 2000-09-16 23:54:45.038 260 15684.43 626.33 57545.81 88888.00 2000-09-16 23:54:46.038 260 15685.34 625.71 57545.32 88888.00 2000-09-16 23:54:47.038 260 15685.34 625.83 57545.81 88888.00 2000-09-16 23:54:48.038 260 15685.73 625.83 57545.56 88888.00 2000-09-16 23:54:49.038 260 15685.60 625.46 57545.56 88888.00 2000-09-16 23:54:50.038 260 15685.60 625.46 57545.44 88888.00 2000-09-16 23:54:51.038 260 15686.12 625.83 57545.69 88888.00 2000-09-16 23:54:52.038 260 15686.12 625.83 57545.93 88888.00 2000-09-16 23:54:53.038 260 15686.77 625.83 57545.93 88888.00 2000-09-16 23:54:54.038 260 15686.51 626.33 57546.30 88888.00 2000-09-16 23:54:55.038 260 15686.38 625.96 57546.18 88888.00 2000-09-16 23:54:56.038 260 15686.25 626.70 57545.93 88888.00 2000-09-16 23:54:57.038 260 15685.99 625.59 57546.18 88888.00 2000-09-16 23:54:58.038 260 15685.73 626.33 57546.30 88888.00 2000-09-16 23:54:59.038 260 15686.38 626.45 57546.54 88888.00 2000-09-16 23:55:00.038 260 15686.51 625.83 57547.15 88888.00 2000-09-16 23:55:01.038 260 15686.12 626.70 57547.03 88888.00 2000-09-16 23:55:02.038 260 15686.51 625.83 57546.91 88888.00 2000-09-16 23:55:03.038 260 15686.51 626.45 57546.54 88888.00 2000-09-16 23:55:04.038 260 15686.25 626.08 57546.66 88888.00 2000-09-16 23:55:05.038 260 15685.99 626.82 57546.79 88888.00 2000-09-16 23:55:06.038 260 15685.99 626.33 57546.54 88888.00 2000-09-16 23:55:07.038 260 15685.99 625.83 57546.79 88888.00 2000-09-16 23:55:08.038 260 15685.99 625.83 57546.91 88888.00 2000-09-16 23:55:09.038 260 15685.99 626.20 57547.15 88888.00 2000-09-16 23:55:10.038 260 15685.86 625.83 57546.91 88888.00 2000-09-16 23:55:11.038 260 15685.73 626.82 57547.28 88888.00 2000-09-16 23:55:12.038 260 15685.34 626.33 57546.54 88888.00 2000-09-16 23:55:13.038 260 15685.34 625.96 57546.66 88888.00 2000-09-16 23:55:14.038 260 15684.56 625.59 57547.89 88888.00 2000-09-16 23:55:15.038 260 15684.69 625.96 57547.15 88888.00 2000-09-16 23:55:16.038 260 15684.82 625.71 57546.79 88888.00 2000-09-16 23:55:17.038 260 15685.86 625.59 57547.40 88888.00 2000-09-16 23:55:18.038 260 15684.95 625.59 57546.66 88888.00 2000-09-16 23:55:19.038 260 15684.82 625.59 57547.28 88888.00 2000-09-16 23:55:20.038 260 15684.43 625.71 57547.64 88888.00 2000-09-16 23:55:21.038 260 15684.17 625.46 57547.15 88888.00 2000-09-16 23:55:22.038 260 15684.43 625.34 57547.03 88888.00 2000-09-16 23:55:23.038 260 15684.04 625.09 57547.15 88888.00 2000-09-16 23:55:24.038 260 15684.04 625.71 57547.28 88888.00 2000-09-16 23:55:25.038 260 15684.17 625.09 57547.28 88888.00 2000-09-16 23:55:26.038 260 15684.43 624.59 57546.79 88888.00 2000-09-16 23:55:27.038 260 15683.66 624.97 57547.15 88888.00 2000-09-16 23:55:28.038 260 15683.39 624.35 57547.40 88888.00 2000-09-16 23:55:29.038 260 15683.00 624.84 57547.52 88888.00 2000-09-16 23:55:30.038 260 15683.92 624.97 57547.03 88888.00 2000-09-16 23:55:31.038 260 15683.26 624.97 57547.40 88888.00 2000-09-16 23:55:32.038 260 15683.79 624.59 57546.91 88888.00 2000-09-16 23:55:33.038 260 15683.26 623.98 57547.15 88888.00 2000-09-16 23:55:34.038 260 15683.13 623.73 57547.40 88888.00 2000-09-16 23:55:35.038 260 15683.53 623.36 57548.01 88888.00 2000-09-16 23:55:36.038 260 15682.75 623.98 57546.79 88888.00 2000-09-16 23:55:37.038 260 15683.26 623.36 57547.52 88888.00 2000-09-16 23:55:38.038 260 15683.00 623.73 57547.28 88888.00 2000-09-16 23:55:39.038 260 15683.26 623.85 57547.52 88888.00 2000-09-16 23:55:40.038 260 15683.00 623.85 57547.40 88888.00 2000-09-16 23:55:41.038 260 15683.13 623.11 57547.77 88888.00 2000-09-16 23:55:42.038 260 15683.00 623.73 57548.25 88888.00 2000-09-16 23:55:43.038 260 15683.00 623.60 57546.66 88888.00 2000-09-16 23:55:44.038 260 15683.39 623.36 57547.28 88888.00 2000-09-16 23:55:45.038 260 15683.00 623.60 57547.52 88888.00 2000-09-16 23:55:46.038 260 15682.75 624.22 57547.77 88888.00 2000-09-16 23:55:47.038 260 15682.62 623.98 57547.15 88888.00 2000-09-16 23:55:48.038 260 15682.88 624.10 57547.40 88888.00 2000-09-16 23:55:49.038 260 15683.00 624.22 57547.03 88888.00 2000-09-16 23:55:50.038 260 15683.00 623.73 57547.64 88888.00 2000-09-16 23:55:51.038 260 15682.23 624.47 57547.03 88888.00 2000-09-16 23:55:52.038 260 15682.23 624.35 57547.64 88888.00 2000-09-16 23:55:53.038 260 15683.13 624.22 57547.40 88888.00 2000-09-16 23:55:54.038 260 15682.75 624.35 57547.89 88888.00 2000-09-16 23:55:55.038 260 15682.36 623.98 57547.89 88888.00 2000-09-16 23:55:56.038 260 15683.00 624.35 57547.28 88888.00 2000-09-16 23:55:57.038 260 15682.75 624.59 57547.15 88888.00 2000-09-16 23:55:58.038 260 15682.88 624.35 57547.89 88888.00 2000-09-16 23:55:59.038 260 15683.13 623.98 57547.40 88888.00 2000-09-16 23:56:00.038 260 15683.00 624.22 57547.77 88888.00 2000-09-16 23:56:01.038 260 15683.00 624.22 57547.40 88888.00 2000-09-16 23:56:02.038 260 15682.62 623.73 57548.01 88888.00 2000-09-16 23:56:03.038 260 15682.88 624.22 57547.64 88888.00 2000-09-16 23:56:04.038 260 15683.00 624.22 57547.28 88888.00 2000-09-16 23:56:05.038 260 15683.26 624.10 57547.89 88888.00 2000-09-16 23:56:06.038 260 15682.62 624.35 57547.28 88888.00 2000-09-16 23:56:07.038 260 15683.00 624.10 57547.28 88888.00 2000-09-16 23:56:08.038 260 15682.75 625.34 57547.52 88888.00 2000-09-16 23:56:09.038 260 15683.53 624.22 57548.01 88888.00 2000-09-16 23:56:10.038 260 15683.66 624.84 57548.25 88888.00 2000-09-16 23:56:11.038 260 15683.79 624.72 57547.77 88888.00 2000-09-16 23:56:12.038 260 15684.56 625.83 57547.64 88888.00 2000-09-16 23:56:13.038 260 15683.79 625.34 57547.89 88888.00 2000-09-16 23:56:14.038 260 15683.53 624.72 57547.77 88888.00 2000-09-16 23:56:15.038 260 15684.43 625.59 57548.01 88888.00 2000-09-16 23:56:16.038 260 15684.30 625.83 57547.89 88888.00 2000-09-16 23:56:17.038 260 15684.17 625.21 57548.13 88888.00 2000-09-16 23:56:18.038 260 15684.69 625.59 57547.15 88888.00 2000-09-16 23:56:19.038 260 15684.30 625.59 57548.13 88888.00 2000-09-16 23:56:20.038 260 15684.04 625.59 57547.77 88888.00 2000-09-16 23:56:21.038 260 15684.30 626.33 57548.01 88888.00 2000-09-16 23:56:22.038 260 15684.82 626.20 57548.01 88888.00 2000-09-16 23:56:23.038 260 15685.21 626.33 57547.64 88888.00 2000-09-16 23:56:24.038 260 15684.82 626.82 57548.13 88888.00 2000-09-16 23:56:25.038 260 15685.21 625.96 57548.01 88888.00 2000-09-16 23:56:26.038 260 15685.99 626.58 57547.40 88888.00 2000-09-16 23:56:27.038 260 15686.12 626.58 57547.89 88888.00 2000-09-16 23:56:28.038 260 15686.51 626.70 57547.64 88888.00 2000-09-16 23:56:29.038 260 15686.51 626.58 57548.62 88888.00 2000-09-16 23:56:30.038 260 15686.38 626.58 57548.25 88888.00 2000-09-16 23:56:31.038 260 15686.51 626.20 57548.25 88888.00 2000-09-16 23:56:32.038 260 15686.77 625.71 57548.50 88888.00 2000-09-16 23:56:33.038 260 15686.90 626.08 57548.13 88888.00 2000-09-16 23:56:34.038 260 15687.03 625.96 57548.50 88888.00 2000-09-16 23:56:35.038 260 15687.42 625.96 57548.50 88888.00 2000-09-16 23:56:36.038 260 15688.20 625.83 57548.62 88888.00 2000-09-16 23:56:37.038 260 15688.07 626.08 57548.25 88888.00 2000-09-16 23:56:38.038 260 15687.94 625.83 57548.74 88888.00 2000-09-16 23:56:39.038 260 15688.33 625.71 57548.25 88888.00 2000-09-16 23:56:40.038 260 15688.33 625.59 57548.74 88888.00 2000-09-16 23:56:41.038 260 15687.55 626.70 57549.48 88888.00 2000-09-16 23:56:42.038 260 15688.72 625.34 57549.36 88888.00 2000-09-16 23:56:43.038 260 15689.24 626.20 57548.87 88888.00 2000-09-16 23:56:44.038 260 15689.11 626.45 57548.99 88888.00 2000-09-16 23:56:45.038 260 15689.37 626.45 57548.74 88888.00 2000-09-16 23:56:46.038 260 15689.11 626.33 57549.11 88888.00 2000-09-16 23:56:47.038 260 15689.76 626.45 57548.87 88888.00 2000-09-16 23:56:48.038 260 15690.02 627.07 57549.36 88888.00 2000-09-16 23:56:49.038 260 15690.02 626.95 57548.87 88888.00 2000-09-16 23:56:50.038 260 15690.15 626.95 57548.99 88888.00 2000-09-16 23:56:51.038 260 15690.41 626.95 57548.74 88888.00 2000-09-16 23:56:52.038 260 15690.28 626.82 57548.62 88888.00 2000-09-16 23:56:53.038 260 15691.06 627.32 57549.36 88888.00 2000-09-16 23:56:54.038 260 15691.06 626.45 57549.60 88888.00 2000-09-16 23:56:55.038 260 15690.67 626.70 57549.84 88888.00 2000-09-16 23:56:56.038 260 15691.06 626.20 57549.11 88888.00 2000-09-16 23:56:57.038 260 15691.45 626.95 57549.48 88888.00 2000-09-16 23:56:58.038 260 15691.84 626.70 57548.87 88888.00 2000-09-16 23:56:59.038 260 15691.32 627.44 57549.36 88888.00 2000-09-16 23:57:00.038 260 15692.36 627.07 57549.48 88888.00 2000-09-16 23:57:01.038 260 15692.75 626.20 57549.72 88888.00 2000-09-16 23:57:02.038 260 15692.10 626.58 57550.33 88888.00 2000-09-16 23:57:03.038 260 15692.88 627.32 57550.09 88888.00 2000-09-16 23:57:04.038 260 15692.75 626.82 57549.72 88888.00 2000-09-16 23:57:05.038 260 15692.36 627.32 57550.33 88888.00 2000-09-16 23:57:06.038 260 15693.01 626.58 57550.21 88888.00 2000-09-16 23:57:07.038 260 15692.75 626.70 57549.84 88888.00 2000-09-16 23:57:08.038 260 15692.62 626.95 57549.84 88888.00 2000-09-16 23:57:09.038 260 15692.49 626.58 57550.21 88888.00 2000-09-16 23:57:10.038 260 15692.49 626.45 57549.96 88888.00 2000-09-16 23:57:11.038 260 15693.14 627.32 57550.21 88888.00 2000-09-16 23:57:12.038 260 15693.53 627.07 57550.33 88888.00 2000-09-16 23:57:13.038 260 15693.79 626.08 57550.09 88888.00 2000-09-16 23:57:14.038 260 15693.92 626.33 57550.33 88888.00 2000-09-16 23:57:15.038 260 15694.57 627.20 57551.43 88888.00 2000-09-16 23:57:16.038 260 15694.18 625.96 57550.58 88888.00 2000-09-16 23:57:17.038 260 15694.96 626.70 57549.96 88888.00 2000-09-16 23:57:18.038 260 15694.57 626.58 57550.82 88888.00 2000-09-16 23:57:19.038 260 15694.44 626.33 57551.07 88888.00 2000-09-16 23:57:20.038 260 15695.22 626.58 57550.45 88888.00 2000-09-16 23:57:21.038 260 15694.31 626.20 57551.31 88888.00 2000-09-16 23:57:22.038 260 15695.09 626.33 57550.70 88888.00 2000-09-16 23:57:23.038 260 15694.70 625.59 57550.82 88888.00 2000-09-16 23:57:24.038 260 15695.48 625.96 57550.58 88888.00 2000-09-16 23:57:25.038 260 15694.96 625.96 57550.45 88888.00 2000-09-16 23:57:26.038 260 15693.92 626.82 57550.45 88888.00 2000-09-16 23:57:27.038 260 15695.22 625.96 57551.07 88888.00 2000-09-16 23:57:28.038 260 15694.96 624.72 57550.82 88888.00 2000-09-16 23:57:29.038 260 15694.83 625.21 57550.82 88888.00 2000-09-16 23:57:30.038 260 15694.57 625.59 57551.07 88888.00 2000-09-16 23:57:31.038 260 15695.48 624.59 57550.70 88888.00 2000-09-16 23:57:32.038 260 15695.22 625.09 57551.43 88888.00 2000-09-16 23:57:33.038 260 15695.09 624.10 57550.95 88888.00 2000-09-16 23:57:34.038 260 15695.74 624.72 57550.82 88888.00 2000-09-16 23:57:35.038 260 15695.35 624.35 57551.55 88888.00 2000-09-16 23:57:36.038 260 15694.96 624.59 57551.31 88888.00 2000-09-16 23:57:37.038 260 15696.26 623.60 57550.82 88888.00 2000-09-16 23:57:38.038 260 15696.39 624.10 57551.19 88888.00 2000-09-16 23:57:39.038 260 15696.78 624.59 57550.82 88888.00 2000-09-16 23:57:40.038 260 15697.30 623.85 57551.68 88888.00 2000-09-16 23:57:41.038 260 15696.52 624.10 57551.92 88888.00 2000-09-16 23:57:42.038 260 15697.69 623.60 57551.68 88888.00 2000-09-16 23:57:43.038 260 15698.34 624.22 57551.55 88888.00 2000-09-16 23:57:44.038 260 15698.34 623.60 57551.19 88888.00 2000-09-16 23:57:45.038 260 15698.60 623.98 57551.80 88888.00 2000-09-16 23:57:46.038 260 15698.60 623.85 57552.41 88888.00 2000-09-16 23:57:47.038 260 15699.51 624.35 57551.68 88888.00 2000-09-16 23:57:48.038 260 15699.25 623.85 57551.55 88888.00 2000-09-16 23:57:49.038 260 15699.64 623.23 57551.55 88888.00 2000-09-16 23:57:50.038 260 15700.42 622.37 57552.04 88888.00 2000-09-16 23:57:51.038 260 15700.16 622.86 57552.04 88888.00 2000-09-16 23:57:52.038 260 15700.55 623.23 57552.41 88888.00 2000-09-16 23:57:53.038 260 15700.29 622.74 57552.41 88888.00 2000-09-16 23:57:54.038 260 15701.07 622.37 57551.68 88888.00 2000-09-16 23:57:55.038 260 15701.46 622.74 57553.02 88888.00 2000-09-16 23:57:56.038 260 15701.84 623.23 57552.41 88888.00 2000-09-16 23:57:57.038 260 15702.88 622.12 57552.90 88888.00 2000-09-16 23:57:58.038 260 15702.10 622.49 57552.41 88888.00 2000-09-16 23:57:59.038 260 15702.88 622.49 57553.14 88888.00 2000-09-16 23:58:00.038 260 15703.14 622.86 57553.39 88888.00 2000-09-16 23:58:01.038 260 15703.27 622.24 57553.02 88888.00 2000-09-16 23:58:02.038 260 15703.27 622.24 57553.63 88888.00 2000-09-16 23:58:03.038 260 15704.05 621.75 57553.27 88888.00 2000-09-16 23:58:04.038 260 15705.35 621.62 57553.27 88888.00 2000-09-16 23:58:05.038 260 15704.44 621.37 57554.49 88888.00 2000-09-16 23:58:06.038 260 15704.96 621.99 57553.88 88888.00 2000-09-16 23:58:07.038 260 15706.39 621.87 57554.25 88888.00 2000-09-16 23:58:08.038 260 15706.39 622.24 57554.25 88888.00 2000-09-16 23:58:09.038 260 15706.26 621.99 57554.25 88888.00 2000-09-16 23:58:10.038 260 15706.65 621.62 57555.10 88888.00 2000-09-16 23:58:11.038 260 15707.17 621.99 57554.73 88888.00 2000-09-16 23:58:12.038 260 15707.43 621.62 57554.61 88888.00 2000-09-16 23:58:13.038 260 15707.69 621.37 57555.34 88888.00 2000-09-16 23:58:14.038 260 15708.34 621.87 57555.22 88888.00 2000-09-16 23:58:15.038 260 15708.73 621.50 57555.47 88888.00 2000-09-16 23:58:16.038 260 15708.47 622.12 57554.73 88888.00 2000-09-16 23:58:17.038 260 15709.12 621.75 57555.47 88888.00 2000-09-16 23:58:18.038 260 15709.64 621.99 57555.71 88888.00 2000-09-16 23:58:19.038 260 15710.29 621.62 57555.84 88888.00 2000-09-16 23:58:20.038 260 15710.03 622.61 57555.59 88888.00 2000-09-16 23:58:21.038 260 15710.29 621.75 57556.32 88888.00 2000-09-16 23:58:22.038 260 15710.81 621.25 57556.45 88888.00 2000-09-16 23:58:23.038 260 15711.20 621.87 57556.20 88888.00 2000-09-16 23:58:24.038 260 15711.72 621.62 57557.30 88888.00 2000-09-16 23:58:25.038 260 15712.11 622.49 57556.69 88888.00 2000-09-16 23:58:26.038 260 15712.24 621.87 57556.93 88888.00 2000-09-16 23:58:27.038 260 15712.50 621.62 57556.57 88888.00 2000-09-16 23:58:28.038 260 15713.15 621.99 57557.55 88888.00 2000-09-16 23:58:29.038 260 15712.24 621.37 57557.43 88888.00 2000-09-16 23:58:30.038 260 15713.93 621.37 57557.18 88888.00 2000-09-16 23:58:31.038 260 15713.54 621.75 57557.43 88888.00 2000-09-16 23:58:32.038 260 15713.54 620.63 57557.91 88888.00 2000-09-16 23:58:33.038 260 15714.19 621.13 57557.91 88888.00 2000-09-16 23:58:34.038 260 15714.58 620.14 57558.28 88888.00 2000-09-16 23:58:35.038 260 15714.97 620.63 57558.65 88888.00 2000-09-16 23:58:36.038 260 15715.62 620.01 57558.16 88888.00 2000-09-16 23:58:37.038 260 15716.27 620.63 57559.14 88888.00 2000-09-16 23:58:38.038 260 15716.53 620.26 57559.26 88888.00 2000-09-16 23:58:39.038 260 15716.27 620.14 57558.52 88888.00 2000-09-16 23:58:40.038 260 15716.40 619.76 57559.62 88888.00 2000-09-16 23:58:41.038 260 15717.05 619.76 57559.62 88888.00 2000-09-16 23:58:42.038 260 15716.66 620.01 57560.60 88888.00 2000-09-16 23:58:43.038 260 15716.66 619.76 57560.23 88888.00 2000-09-16 23:58:44.038 260 15717.31 619.89 57560.23 88888.00 2000-09-16 23:58:45.038 260 15716.92 619.76 57560.36 88888.00 2000-09-16 23:58:46.038 260 15717.57 619.39 57560.36 88888.00 2000-09-16 23:58:47.038 260 15717.57 620.01 57560.23 88888.00 2000-09-16 23:58:48.038 260 15717.31 619.89 57560.85 88888.00 2000-09-16 23:58:49.038 260 15717.83 619.89 57560.36 88888.00 2000-09-16 23:58:50.038 260 15718.87 620.26 57561.46 88888.00 2000-09-16 23:58:51.038 260 15718.48 619.52 57561.21 88888.00 2000-09-16 23:58:52.038 260 15717.96 620.01 57560.97 88888.00 2000-09-16 23:58:53.038 260 15718.22 619.39 57561.82 88888.00 2000-09-16 23:58:54.038 260 15718.48 619.52 57561.70 88888.00 2000-09-16 23:58:55.038 260 15718.74 620.38 57561.70 88888.00 2000-09-16 23:58:56.038 260 15718.74 619.89 57561.34 88888.00 2000-09-16 23:58:57.038 260 15719.12 619.76 57562.32 88888.00 2000-09-16 23:58:58.038 260 15718.61 619.52 57562.19 88888.00 2000-09-16 23:58:59.038 260 15719.12 619.27 57562.07 88888.00 2000-09-16 23:59:00.038 260 15719.25 619.52 57562.68 88888.00 2000-09-16 23:59:01.038 260 15719.65 619.27 57563.05 88888.00 2000-09-16 23:59:02.038 260 15720.29 619.52 57562.56 88888.00 2000-09-16 23:59:03.038 260 15719.65 619.52 57563.05 88888.00 2000-09-16 23:59:04.038 260 15719.65 619.39 57563.41 88888.00 2000-09-16 23:59:05.038 260 15720.42 620.14 57562.93 88888.00 2000-09-16 23:59:06.038 260 15721.20 618.90 57563.17 88888.00 2000-09-16 23:59:07.038 260 15721.07 619.27 57562.80 88888.00 2000-09-16 23:59:08.038 260 15720.68 619.02 57563.41 88888.00 2000-09-16 23:59:09.038 260 15720.17 618.77 57563.17 88888.00 2000-09-16 23:59:10.038 260 15720.42 619.15 57563.90 88888.00 2000-09-16 23:59:11.038 260 15720.81 619.64 57564.03 88888.00 2000-09-16 23:59:12.038 260 15720.94 619.02 57563.90 88888.00 2000-09-16 23:59:13.038 260 15721.07 619.27 57564.15 88888.00 2000-09-16 23:59:14.038 260 15720.94 619.02 57564.03 88888.00 2000-09-16 23:59:15.038 260 15721.20 619.15 57564.27 88888.00 2000-09-16 23:59:16.038 260 15721.33 618.53 57564.39 88888.00 2000-09-16 23:59:17.038 260 15721.46 618.28 57565.12 88888.00 2000-09-16 23:59:18.038 260 15721.33 618.28 57564.52 88888.00 2000-09-16 23:59:19.038 260 15721.33 618.77 57564.76 88888.00 2000-09-16 23:59:20.038 260 15720.94 619.02 57565.12 88888.00 2000-09-16 23:59:21.038 260 15721.46 618.53 57565.00 88888.00 2000-09-16 23:59:22.038 260 15721.07 618.90 57565.12 88888.00 2000-09-16 23:59:23.038 260 15721.98 618.53 57565.12 88888.00 2000-09-16 23:59:24.038 260 15721.33 618.77 57565.12 88888.00 2000-09-16 23:59:25.038 260 15721.33 618.65 57566.11 88888.00 2000-09-16 23:59:26.038 260 15721.46 618.03 57565.25 88888.00 2000-09-16 23:59:27.038 260 15721.72 618.40 57565.25 88888.00 2000-09-16 23:59:28.038 260 15721.85 618.65 57565.62 88888.00 2000-09-16 23:59:29.038 260 15721.98 618.15 57565.49 88888.00 2000-09-16 23:59:30.038 260 15721.72 618.15 57566.11 88888.00 2000-09-16 23:59:31.038 260 15721.85 618.40 57566.23 88888.00 2000-09-16 23:59:32.038 260 15721.85 617.54 57565.62 88888.00 2000-09-16 23:59:33.038 260 15721.98 616.92 57566.35 88888.00 2000-09-16 23:59:34.038 260 15721.46 617.54 57566.23 88888.00 2000-09-16 23:59:35.038 260 15722.11 617.41 57566.71 88888.00 2000-09-16 23:59:36.038 260 15721.98 617.78 57566.11 88888.00 2000-09-16 23:59:37.038 260 15721.72 617.78 57565.98 88888.00 2000-09-16 23:59:38.038 260 15722.24 617.16 57566.23 88888.00 2000-09-16 23:59:39.038 260 15722.24 617.54 57566.23 88888.00 2000-09-16 23:59:40.038 260 15722.37 616.79 57566.35 88888.00 2000-09-16 23:59:41.038 260 15722.11 617.54 57566.96 88888.00 2000-09-16 23:59:42.038 260 15722.11 616.42 57566.59 88888.00 2000-09-16 23:59:43.038 260 15721.20 617.41 57567.33 88888.00 2000-09-16 23:59:44.038 260 15722.37 617.41 57567.21 88888.00 2000-09-16 23:59:45.038 260 15722.50 617.04 57567.08 88888.00 2000-09-16 23:59:46.038 260 15721.46 616.67 57567.45 88888.00 2000-09-16 23:59:47.038 260 15721.98 617.41 57567.33 88888.00 2000-09-16 23:59:48.038 260 15722.50 616.92 57567.21 88888.00 2000-09-16 23:59:49.038 260 15721.72 616.42 57567.21 88888.00 2000-09-16 23:59:50.038 260 15721.85 617.04 57567.45 88888.00 2000-09-16 23:59:51.038 260 15722.11 616.42 57566.71 88888.00 2000-09-16 23:59:52.038 260 15721.46 616.92 57567.57 88888.00 2000-09-16 23:59:53.038 260 15722.11 616.54 57567.45 88888.00 2000-09-16 23:59:54.038 260 15720.94 616.30 57567.33 88888.00 2000-09-16 23:59:55.038 260 15721.33 617.16 57566.84 88888.00